Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-03-17 00:00:00.000 76 7918.94 980.65 54034.61 88888.00 2018-03-17 00:00:01.000 76 7918.91 980.71 54034.59 88888.00 2018-03-17 00:00:02.000 76 7918.88 980.79 54034.57 88888.00 2018-03-17 00:00:03.000 76 7918.83 980.84 54034.57 88888.00 2018-03-17 00:00:04.000 76 7918.79 980.87 54034.56 88888.00 2018-03-17 00:00:05.000 76 7918.75 980.91 54034.54 88888.00 2018-03-17 00:00:06.000 76 7918.70 980.96 54034.53 88888.00 2018-03-17 00:00:07.000 76 7918.64 980.98 54034.52 88888.00 2018-03-17 00:00:08.000 76 7918.59 981.00 54034.50 88888.00 2018-03-17 00:00:09.000 76 7918.55 981.02 54034.50 88888.00 2018-03-17 00:00:10.000 76 7918.52 981.03 54034.52 88888.00 2018-03-17 00:00:11.000 76 7918.48 981.04 54034.52 88888.00 2018-03-17 00:00:12.000 76 7918.45 981.08 54034.53 88888.00 2018-03-17 00:00:13.000 76 7918.43 981.15 54034.53 88888.00 2018-03-17 00:00:14.000 76 7918.40 981.21 54034.53 88888.00 2018-03-17 00:00:15.000 76 7918.40 981.26 54034.55 88888.00 2018-03-17 00:00:16.000 76 7918.42 981.32 54034.60 88888.00 2018-03-17 00:00:17.000 76 7918.46 981.38 54034.66 88888.00 2018-03-17 00:00:18.000 76 7918.51 981.45 54034.72 88888.00 2018-03-17 00:00:19.000 76 7918.56 981.52 54034.80 88888.00 2018-03-17 00:00:20.000 76 7918.63 981.59 54034.88 88888.00 2018-03-17 00:00:21.000 76 7918.72 981.67 54034.96 88888.00 2018-03-17 00:00:22.000 76 7918.84 981.77 54035.07 88888.00 2018-03-17 00:00:23.000 76 7918.96 981.86 54035.18 88888.00 2018-03-17 00:00:24.000 76 7919.09 981.93 54035.29 88888.00 2018-03-17 00:00:25.000 76 7919.22 981.97 54035.41 88888.00 2018-03-17 00:00:26.000 76 7919.34 982.03 54035.52 88888.00 2018-03-17 00:00:27.000 76 7919.47 982.08 54035.61 88888.00 2018-03-17 00:00:28.000 76 7919.58 982.08 54035.71 88888.00 2018-03-17 00:00:29.000 76 7919.68 982.10 54035.82 88888.00 2018-03-17 00:00:30.000 76 7919.79 982.12 54035.91 88888.00 2018-03-17 00:00:31.000 76 7919.90 982.13 54036.02 88888.00 2018-03-17 00:00:32.000 76 7920.01 982.15 54036.12 88888.00 2018-03-17 00:00:33.000 76 7920.11 982.18 54036.22 88888.00 2018-03-17 00:00:34.000 76 7920.21 982.19 54036.31 88888.00 2018-03-17 00:00:35.000 76 7920.32 982.20 54036.42 88888.00 2018-03-17 00:00:36.000 76 7920.43 982.21 54036.52 88888.00 2018-03-17 00:00:37.000 76 7920.52 982.22 54036.61 88888.00 2018-03-17 00:00:38.000 76 7920.61 982.26 54036.70 88888.00 2018-03-17 00:00:39.000 76 7920.69 982.28 54036.77 88888.00 2018-03-17 00:00:40.000 76 7920.76 982.29 54036.83 88888.00 2018-03-17 00:00:41.000 76 7920.82 982.33 54036.88 88888.00 2018-03-17 00:00:42.000 76 7920.87 982.38 54036.94 88888.00 2018-03-17 00:00:43.000 76 7920.92 982.40 54036.99 88888.00 2018-03-17 00:00:44.000 76 7920.99 982.44 54037.06 88888.00 2018-03-17 00:00:45.000 76 7921.04 982.49 54037.12 88888.00 2018-03-17 00:00:46.000 76 7921.07 982.51 54037.14 88888.00 2018-03-17 00:00:47.000 76 7921.09 982.53 54037.16 88888.00 2018-03-17 00:00:48.000 76 7921.12 982.60 54037.18 88888.00 2018-03-17 00:00:49.000 76 7921.13 982.70 54037.19 88888.00 2018-03-17 00:00:50.000 76 7921.15 982.80 54037.21 88888.00 2018-03-17 00:00:51.000 76 7921.19 982.95 54037.23 88888.00 2018-03-17 00:00:52.000 76 7921.22 983.16 54037.26 88888.00 2018-03-17 00:00:53.000 76 7921.29 983.41 54037.31 88888.00 2018-03-17 00:00:54.000 76 7921.37 983.68 54037.36 88888.00 2018-03-17 00:00:55.000 76 7921.44 983.94 54037.40 88888.00 2018-03-17 00:00:56.000 76 7921.54 984.18 54037.45 88888.00 2018-03-17 00:00:57.000 76 7921.64 984.39 54037.52 88888.00 2018-03-17 00:00:58.000 76 7921.75 984.59 54037.61 88888.00 2018-03-17 00:00:59.000 76 7921.87 984.82 54037.71 88888.00 2018-03-17 00:01:00.000 76 7921.98 985.08 54037.79 88888.00 2018-03-17 00:01:01.000 76 7922.08 985.35 54037.86 88888.00 2018-03-17 00:01:02.000 76 7922.15 985.60 54037.92 88888.00 2018-03-17 00:01:03.000 76 7922.22 985.87 54037.97 88888.00 2018-03-17 00:01:04.000 76 7922.33 986.11 54038.04 88888.00 2018-03-17 00:01:05.000 76 7922.42 986.28 54038.12 88888.00 2018-03-17 00:01:06.000 76 7922.54 986.39 54038.25 88888.00 2018-03-17 00:01:07.000 76 7922.74 986.55 54038.44 88888.00 2018-03-17 00:01:08.000 76 7922.95 986.76 54038.63 88888.00 2018-03-17 00:01:09.000 76 7923.14 986.98 54038.79 88888.00 2018-03-17 00:01:10.000 76 7923.33 987.18 54038.94 88888.00 2018-03-17 00:01:11.000 76 7923.55 987.39 54039.09 88888.00 2018-03-17 00:01:12.000 76 7923.74 987.59 54039.23 88888.00 2018-03-17 00:01:13.000 76 7923.90 987.76 54039.33 88888.00 2018-03-17 00:01:14.000 76 7924.03 987.91 54039.44 88888.00 2018-03-17 00:01:15.000 76 7924.11 988.03 54039.52 88888.00 2018-03-17 00:01:16.000 76 7924.14 988.12 54039.57 88888.00 2018-03-17 00:01:17.000 76 7924.19 988.22 54039.63 88888.00 2018-03-17 00:01:18.000 76 7924.20 988.36 54039.67 88888.00 2018-03-17 00:01:19.000 76 7924.16 988.51 54039.64 88888.00 2018-03-17 00:01:20.000 76 7924.11 988.68 54039.61 88888.00 2018-03-17 00:01:21.000 76 7924.02 988.82 54039.55 88888.00 2018-03-17 00:01:22.000 76 7923.91 988.94 54039.50 88888.00 2018-03-17 00:01:23.000 76 7923.80 989.07 54039.47 88888.00 2018-03-17 00:01:24.000 76 7923.71 989.23 54039.44 88888.00 2018-03-17 00:01:25.000 76 7923.63 989.40 54039.43 88888.00 2018-03-17 00:01:26.000 76 7923.55 989.58 54039.41 88888.00 2018-03-17 00:01:27.000 76 7923.46 989.81 54039.33 88888.00 2018-03-17 00:01:28.000 76 7923.38 990.07 54039.29 88888.00 2018-03-17 00:01:29.000 76 7923.31 990.35 54039.25 88888.00 2018-03-17 00:01:30.000 76 7923.25 990.64 54039.22 88888.00 2018-03-17 00:01:31.000 76 7923.18 990.89 54039.23 88888.00 2018-03-17 00:01:32.000 76 7923.12 991.07 54039.27 88888.00 2018-03-17 00:01:33.000 76 7923.08 991.28 54039.28 88888.00 2018-03-17 00:01:34.000 76 7923.05 991.53 54039.29 88888.00 2018-03-17 00:01:35.000 76 7923.06 991.76 54039.34 88888.00 2018-03-17 00:01:36.000 76 7923.11 991.97 54039.43 88888.00 2018-03-17 00:01:37.000 76 7923.18 992.18 54039.55 88888.00 2018-03-17 00:01:38.000 76 7923.29 992.37 54039.71 88888.00 2018-03-17 00:01:39.000 76 7923.42 992.56 54039.89 88888.00 2018-03-17 00:01:40.000 76 7923.58 992.75 54040.08 88888.00 2018-03-17 00:01:41.000 76 7923.77 992.95 54040.27 88888.00 2018-03-17 00:01:42.000 76 7923.94 993.15 54040.44 88888.00 2018-03-17 00:01:43.000 76 7924.12 993.33 54040.62 88888.00 2018-03-17 00:01:44.000 76 7924.31 993.53 54040.81 88888.00 2018-03-17 00:01:45.000 76 7924.48 993.74 54040.96 88888.00 2018-03-17 00:01:46.000 76 7924.63 993.92 54041.12 88888.00 2018-03-17 00:01:47.000 76 7924.82 994.01 54041.34 88888.00 2018-03-17 00:01:48.000 76 7925.03 994.07 54041.58 88888.00 2018-03-17 00:01:49.000 76 7925.23 994.10 54041.82 88888.00 2018-03-17 00:01:50.000 76 7925.45 994.15 54042.05 88888.00 2018-03-17 00:01:51.000 76 7925.67 994.25 54042.25 88888.00 2018-03-17 00:01:52.000 76 7925.86 994.37 54042.43 88888.00 2018-03-17 00:01:53.000 76 7926.04 994.47 54042.62 88888.00 2018-03-17 00:01:54.000 76 7926.22 994.61 54042.79 88888.00 2018-03-17 00:01:55.000 76 7926.40 994.78 54042.95 88888.00 2018-03-17 00:01:56.000 76 7926.56 994.95 54043.12 88888.00 2018-03-17 00:01:57.000 76 7926.73 995.14 54043.29 88888.00 2018-03-17 00:01:58.000 76 7926.88 995.32 54043.45 88888.00 2018-03-17 00:01:59.000 76 7926.99 995.51 54043.55 88888.00 2018-03-17 00:02:00.000 76 7927.12 995.69 54043.67 88888.00 2018-03-17 00:02:01.000 76 7927.25 995.83 54043.82 88888.00 2018-03-17 00:02:02.000 76 7927.37 995.97 54043.98 88888.00 2018-03-17 00:02:03.000 76 7927.51 996.12 54044.13 88888.00 2018-03-17 00:02:04.000 76 7927.65 996.29 54044.29 88888.00 2018-03-17 00:02:05.000 76 7927.80 996.46 54044.47 88888.00 2018-03-17 00:02:06.000 76 7927.97 996.62 54044.66 88888.00 2018-03-17 00:02:07.000 76 7928.07 996.78 54044.77 88888.00 2018-03-17 00:02:08.000 76 7928.12 996.91 54044.84 88888.00 2018-03-17 00:02:09.000 76 7928.18 997.02 54044.91 88888.00 2018-03-17 00:02:10.000 76 7928.19 997.09 54044.98 88888.00 2018-03-17 00:02:11.000 76 7928.17 997.14 54045.05 88888.00 2018-03-17 00:02:12.000 76 7928.13 997.18 54045.11 88888.00 2018-03-17 00:02:13.000 76 7928.04 997.25 54045.12 88888.00 2018-03-17 00:02:14.000 76 7927.94 997.34 54045.10 88888.00 2018-03-17 00:02:15.000 76 7927.80 997.46 54045.04 88888.00 2018-03-17 00:02:16.000 76 7927.59 997.59 54044.93 88888.00 2018-03-17 00:02:17.000 76 7927.35 997.72 54044.80 88888.00 2018-03-17 00:02:18.000 76 7927.06 997.85 54044.67 88888.00 2018-03-17 00:02:19.000 76 7926.74 998.00 54044.53 88888.00 2018-03-17 00:02:20.000 76 7926.41 998.18 54044.38 88888.00 2018-03-17 00:02:21.000 76 7926.09 998.32 54044.25 88888.00 2018-03-17 00:02:22.000 76 7925.79 998.45 54044.13 88888.00 2018-03-17 00:02:23.000 76 7925.46 998.59 54044.00 88888.00 2018-03-17 00:02:24.000 76 7925.16 998.70 54043.89 88888.00 2018-03-17 00:02:25.000 76 7924.89 998.77 54043.82 88888.00 2018-03-17 00:02:26.000 76 7924.60 998.85 54043.75 88888.00 2018-03-17 00:02:27.000 76 7924.30 998.91 54043.66 88888.00 2018-03-17 00:02:28.000 76 7923.98 998.97 54043.57 88888.00 2018-03-17 00:02:29.000 76 7923.64 999.04 54043.47 88888.00 2018-03-17 00:02:30.000 76 7923.31 999.09 54043.38 88888.00 2018-03-17 00:02:31.000 76 7922.96 999.11 54043.25 88888.00 2018-03-17 00:02:32.000 76 7922.57 999.09 54043.14 88888.00 2018-03-17 00:02:33.000 76 7922.20 999.03 54043.04 88888.00 2018-03-17 00:02:34.000 76 7921.79 998.99 54042.89 88888.00 2018-03-17 00:02:35.000 76 7921.32 999.00 54042.68 88888.00 2018-03-17 00:02:36.000 76 7920.84 999.04 54042.46 88888.00 2018-03-17 00:02:37.000 76 7920.33 999.16 54042.21 88888.00 2018-03-17 00:02:38.000 76 7919.80 999.37 54041.91 88888.00 2018-03-17 00:02:39.000 76 7919.30 999.63 54041.65 88888.00 2018-03-17 00:02:40.000 76 7918.88 999.91 54041.46 88888.00 2018-03-17 00:02:41.000 76 7918.57 1000.18 54041.39 88888.00 2018-03-17 00:02:42.000 76 7918.38 1000.40 54041.43 88888.00 2018-03-17 00:02:43.000 76 7918.23 1000.63 54041.50 88888.00 2018-03-17 00:02:44.000 76 7918.09 1000.91 54041.52 88888.00 2018-03-17 00:02:45.000 76 7917.92 1001.32 54041.46 88888.00 2018-03-17 00:02:46.000 76 7917.67 1001.89 54041.30 88888.00 2018-03-17 00:02:47.000 76 7917.42 1002.62 54041.12 88888.00 2018-03-17 00:02:48.000 76 7917.31 1003.47 54041.05 88888.00 2018-03-17 00:02:49.000 76 7917.33 1004.41 54041.08 88888.00 2018-03-17 00:02:50.000 76 7917.49 1005.39 54041.24 88888.00 2018-03-17 00:02:51.000 76 7917.78 1006.34 54041.54 88888.00 2018-03-17 00:02:52.000 76 7918.15 1007.22 54041.91 88888.00 2018-03-17 00:02:53.000 76 7918.60 1008.01 54042.34 88888.00 2018-03-17 00:02:54.000 76 7919.17 1008.66 54042.93 88888.00 2018-03-17 00:02:55.000 76 7919.83 1009.12 54043.60 88888.00 2018-03-17 00:02:56.000 76 7920.50 1009.42 54044.28 88888.00 2018-03-17 00:02:57.000 76 7921.15 1009.58 54044.95 88888.00 2018-03-17 00:02:58.000 76 7921.80 1009.63 54045.60 88888.00 2018-03-17 00:02:59.000 76 7922.38 1009.64 54046.18 88888.00 2018-03-17 00:03:00.000 76 7922.78 1009.63 54046.59 88888.00 2018-03-17 00:03:01.000 76 7923.00 1009.62 54046.82 88888.00 2018-03-17 00:03:02.000 76 7923.15 1009.72 54046.97 88888.00 2018-03-17 00:03:03.000 76 7923.25 1009.95 54047.08 88888.00 2018-03-17 00:03:04.000 76 7923.31 1010.25 54047.16 88888.00 2018-03-17 00:03:05.000 76 7923.33 1010.52 54047.25 88888.00 2018-03-17 00:03:06.000 76 7923.27 1010.74 54047.29 88888.00 2018-03-17 00:03:07.000 76 7923.14 1010.98 54047.29 88888.00 2018-03-17 00:03:08.000 76 7922.96 1011.17 54047.27 88888.00 2018-03-17 00:03:09.000 76 7922.70 1011.32 54047.21 88888.00 2018-03-17 00:03:10.000 76 7922.37 1011.44 54047.12 88888.00 2018-03-17 00:03:11.000 76 7921.97 1011.57 54046.98 88888.00 2018-03-17 00:03:12.000 76 7921.46 1011.72 54046.73 88888.00 2018-03-17 00:03:13.000 76 7920.88 1011.92 54046.41 88888.00 2018-03-17 00:03:14.000 76 7920.33 1012.15 54046.14 88888.00 2018-03-17 00:03:15.000 76 7919.85 1012.45 54045.95 88888.00 2018-03-17 00:03:16.000 76 7919.42 1012.74 54045.82 88888.00 2018-03-17 00:03:17.000 76 7919.05 1012.99 54045.76 88888.00 2018-03-17 00:03:18.000 76 7918.75 1013.21 54045.73 88888.00 2018-03-17 00:03:19.000 76 7918.49 1013.43 54045.75 88888.00 2018-03-17 00:03:20.000 76 7918.32 1013.67 54045.85 88888.00 2018-03-17 00:03:21.000 76 7918.22 1013.92 54046.01 88888.00 2018-03-17 00:03:22.000 76 7918.17 1014.18 54046.19 88888.00 2018-03-17 00:03:23.000 76 7918.14 1014.43 54046.36 88888.00 2018-03-17 00:03:24.000 76 7918.08 1014.63 54046.52 88888.00 2018-03-17 00:03:25.000 76 7918.06 1014.81 54046.67 88888.00 2018-03-17 00:03:26.000 76 7918.04 1014.97 54046.86 88888.00 2018-03-17 00:03:27.000 76 7918.01 1015.07 54047.05 88888.00 2018-03-17 00:03:28.000 76 7917.99 1015.15 54047.23 88888.00 2018-03-17 00:03:29.000 76 7917.95 1015.19 54047.40 88888.00 2018-03-17 00:03:30.000 76 7917.94 1015.21 54047.61 88888.00 2018-03-17 00:03:31.000 76 7917.95 1015.24 54047.83 88888.00 2018-03-17 00:03:32.000 76 7917.93 1015.27 54048.02 88888.00 2018-03-17 00:03:33.000 76 7917.92 1015.29 54048.21 88888.00 2018-03-17 00:03:34.000 76 7917.96 1015.30 54048.48 88888.00 2018-03-17 00:03:35.000 76 7918.04 1015.28 54048.75 88888.00 2018-03-17 00:03:36.000 76 7918.11 1015.24 54049.02 88888.00 2018-03-17 00:03:37.000 76 7918.20 1015.20 54049.29 88888.00 2018-03-17 00:03:38.000 76 7918.30 1015.19 54049.56 88888.00 2018-03-17 00:03:39.000 76 7918.39 1015.20 54049.82 88888.00 2018-03-17 00:03:40.000 76 7918.44 1015.16 54050.08 88888.00 2018-03-17 00:03:41.000 76 7918.47 1015.05 54050.31 88888.00 2018-03-17 00:03:42.000 76 7918.48 1014.88 54050.53 88888.00 2018-03-17 00:03:43.000 76 7918.48 1014.64 54050.78 88888.00 2018-03-17 00:03:44.000 76 7918.50 1014.36 54051.04 88888.00 2018-03-17 00:03:45.000 76 7918.54 1014.05 54051.31 88888.00 2018-03-17 00:03:46.000 76 7918.57 1013.68 54051.60 88888.00 2018-03-17 00:03:47.000 76 7918.57 1013.28 54051.84 88888.00 2018-03-17 00:03:48.000 76 7918.50 1012.95 54052.00 88888.00 2018-03-17 00:03:49.000 76 7918.36 1012.70 54052.06 88888.00 2018-03-17 00:03:50.000 76 7918.19 1012.49 54052.09 88888.00 2018-03-17 00:03:51.000 76 7918.04 1012.30 54052.15 88888.00 2018-03-17 00:03:52.000 76 7917.95 1012.18 54052.27 88888.00 2018-03-17 00:03:53.000 76 7917.90 1012.12 54052.41 88888.00 2018-03-17 00:03:54.000 76 7917.89 1012.14 54052.55 88888.00 2018-03-17 00:03:55.000 76 7917.97 1012.19 54052.77 88888.00 2018-03-17 00:03:56.000 76 7918.16 1012.23 54053.09 88888.00 2018-03-17 00:03:57.000 76 7918.46 1012.31 54053.49 88888.00 2018-03-17 00:03:58.000 76 7918.85 1012.40 54053.94 88888.00 2018-03-17 00:03:59.000 76 7919.30 1012.46 54054.44 88888.00 2018-03-17 00:04:00.000 76 7919.73 1012.51 54054.91 88888.00 2018-03-17 00:04:01.000 76 7920.16 1012.53 54055.37 88888.00 2018-03-17 00:04:02.000 76 7920.60 1012.46 54055.85 88888.00 2018-03-17 00:04:03.000 76 7921.05 1012.35 54056.34 88888.00 2018-03-17 00:04:04.000 76 7921.44 1012.22 54056.75 88888.00 2018-03-17 00:04:05.000 76 7921.74 1012.09 54057.07 88888.00 2018-03-17 00:04:06.000 76 7921.98 1011.97 54057.32 88888.00 2018-03-17 00:04:07.000 76 7922.13 1011.87 54057.51 88888.00 2018-03-17 00:04:08.000 76 7922.26 1011.80 54057.68 88888.00 2018-03-17 00:04:09.000 76 7922.40 1011.79 54057.87 88888.00 2018-03-17 00:04:10.000 76 7922.49 1011.80 54058.02 88888.00 2018-03-17 00:04:11.000 76 7922.54 1011.81 54058.14 88888.00 2018-03-17 00:04:12.000 76 7922.57 1011.79 54058.25 88888.00 2018-03-17 00:04:13.000 76 7922.58 1011.80 54058.34 88888.00 2018-03-17 00:04:14.000 76 7922.57 1011.74 54058.45 88888.00 2018-03-17 00:04:15.000 76 7922.60 1011.61 54058.60 88888.00 2018-03-17 00:04:16.000 76 7922.63 1011.51 54058.76 88888.00 2018-03-17 00:04:17.000 76 7922.62 1011.46 54058.86 88888.00 2018-03-17 00:04:18.000 76 7922.56 1011.42 54058.92 88888.00 2018-03-17 00:04:19.000 76 7922.52 1011.35 54058.99 88888.00 2018-03-17 00:04:20.000 76 7922.48 1011.29 54059.09 88888.00 2018-03-17 00:04:21.000 76 7922.46 1011.28 54059.18 88888.00 2018-03-17 00:04:22.000 76 7922.46 1011.31 54059.27 88888.00 2018-03-17 00:04:23.000 76 7922.49 1011.32 54059.38 88888.00 2018-03-17 00:04:24.000 76 7922.54 1011.25 54059.54 88888.00 2018-03-17 00:04:25.000 76 7922.60 1011.10 54059.73 88888.00 2018-03-17 00:04:26.000 76 7922.65 1010.99 54059.88 88888.00 2018-03-17 00:04:27.000 76 7922.66 1010.97 54059.97 88888.00 2018-03-17 00:04:28.000 76 7922.63 1011.02 54060.01 88888.00 2018-03-17 00:04:29.000 76 7922.60 1011.11 54060.03 88888.00 2018-03-17 00:04:30.000 76 7922.58 1011.26 54060.05 88888.00 2018-03-17 00:04:31.000 76 7922.53 1011.41 54060.09 88888.00 2018-03-17 00:04:32.000 76 7922.49 1011.58 54060.13 88888.00 2018-03-17 00:04:33.000 76 7922.47 1011.76 54060.19 88888.00 2018-03-17 00:04:34.000 76 7922.47 1011.93 54060.27 88888.00 2018-03-17 00:04:35.000 76 7922.49 1012.10 54060.36 88888.00 2018-03-17 00:04:36.000 76 7922.51 1012.26 54060.45 88888.00 2018-03-17 00:04:37.000 76 7922.51 1012.40 54060.53 88888.00 2018-03-17 00:04:38.000 76 7922.52 1012.55 54060.61 88888.00 2018-03-17 00:04:39.000 76 7922.54 1012.69 54060.72 88888.00 2018-03-17 00:04:40.000 76 7922.58 1012.77 54060.85 88888.00 2018-03-17 00:04:41.000 76 7922.62 1012.85 54061.00 88888.00 2018-03-17 00:04:42.000 76 7922.68 1012.94 54061.13 88888.00 2018-03-17 00:04:43.000 76 7922.75 1012.99 54061.26 88888.00 2018-03-17 00:04:44.000 76 7922.83 1013.02 54061.43 88888.00 2018-03-17 00:04:45.000 76 7922.93 1013.08 54061.62 88888.00 2018-03-17 00:04:46.000 76 7923.07 1013.14 54061.80 88888.00 2018-03-17 00:04:47.000 76 7923.22 1013.17 54062.01 88888.00 2018-03-17 00:04:48.000 76 7923.39 1013.16 54062.25 88888.00 2018-03-17 00:04:49.000 76 7923.56 1013.13 54062.49 88888.00 2018-03-17 00:04:50.000 76 7923.70 1013.10 54062.67 88888.00 2018-03-17 00:04:51.000 76 7923.79 1013.10 54062.82 88888.00 2018-03-17 00:04:52.000 76 7923.88 1013.05 54062.95 88888.00 2018-03-17 00:04:53.000 76 7923.95 1012.98 54063.09 88888.00 2018-03-17 00:04:54.000 76 7924.01 1012.91 54063.24 88888.00 2018-03-17 00:04:55.000 76 7924.07 1012.82 54063.37 88888.00 2018-03-17 00:04:56.000 76 7924.08 1012.73 54063.46 88888.00 2018-03-17 00:04:57.000 76 7924.05 1012.63 54063.53 88888.00 2018-03-17 00:04:58.000 76 7923.99 1012.53 54063.58 88888.00 2018-03-17 00:04:59.000 76 7923.90 1012.47 54063.60 88888.00 2018-03-17 00:05:00.000 76 7923.81 1012.40 54063.62 88888.00 2018-03-17 00:05:01.000 76 7923.74 1012.30 54063.69 88888.00 2018-03-17 00:05:02.000 76 7923.67 1012.20 54063.75 88888.00 2018-03-17 00:05:03.000 76 7923.60 1012.10 54063.82 88888.00 2018-03-17 00:05:04.000 76 7923.51 1012.00 54063.85 88888.00 2018-03-17 00:05:05.000 76 7923.37 1011.89 54063.86 88888.00 2018-03-17 00:05:06.000 76 7923.24 1011.77 54063.88 88888.00 2018-03-17 00:05:07.000 76 7923.14 1011.66 54063.93 88888.00 2018-03-17 00:05:08.000 76 7923.07 1011.60 54063.97 88888.00 2018-03-17 00:05:09.000 76 7923.02 1011.54 54064.04 88888.00 2018-03-17 00:05:10.000 76 7923.02 1011.47 54064.16 88888.00 2018-03-17 00:05:11.000 76 7923.07 1011.41 54064.29 88888.00 2018-03-17 00:05:12.000 76 7923.11 1011.37 54064.40 88888.00 2018-03-17 00:05:13.000 76 7923.12 1011.36 54064.49 88888.00 2018-03-17 00:05:14.000 76 7923.15 1011.36 54064.56 88888.00 2018-03-17 00:05:15.000 76 7923.18 1011.37 54064.65 88888.00 2018-03-17 00:05:16.000 76 7923.18 1011.37 54064.73 88888.00 2018-03-17 00:05:17.000 76 7923.18 1011.35 54064.80 88888.00 2018-03-17 00:05:18.000 76 7923.19 1011.35 54064.87 88888.00 2018-03-17 00:05:19.000 76 7923.22 1011.37 54064.96 88888.00 2018-03-17 00:05:20.000 76 7923.27 1011.39 54065.07 88888.00 2018-03-17 00:05:21.000 76 7923.35 1011.40 54065.20 88888.00 2018-03-17 00:05:22.000 76 7923.43 1011.40 54065.31 88888.00 2018-03-17 00:05:23.000 76 7923.49 1011.41 54065.41 88888.00 2018-03-17 00:05:24.000 76 7923.52 1011.44 54065.48 88888.00 2018-03-17 00:05:25.000 76 7923.53 1011.48 54065.52 88888.00 2018-03-17 00:05:26.000 76 7923.54 1011.52 54065.57 88888.00 2018-03-17 00:05:27.000 76 7923.55 1011.57 54065.60 88888.00 2018-03-17 00:05:28.000 76 7923.52 1011.64 54065.61 88888.00 2018-03-17 00:05:29.000 76 7923.46 1011.70 54065.61 88888.00 2018-03-17 00:05:30.000 76 7923.41 1011.77 54065.62 88888.00 2018-03-17 00:05:31.000 76 7923.35 1011.82 54065.61 88888.00 2018-03-17 00:05:32.000 76 7923.29 1011.86 54065.63 88888.00 2018-03-17 00:05:33.000 76 7923.23 1011.89 54065.64 88888.00 2018-03-17 00:05:34.000 76 7923.17 1011.91 54065.65 88888.00 2018-03-17 00:05:35.000 76 7923.09 1011.92 54065.67 88888.00 2018-03-17 00:05:36.000 76 7923.01 1011.92 54065.67 88888.00 2018-03-17 00:05:37.000 76 7922.95 1011.89 54065.69 88888.00 2018-03-17 00:05:38.000 76 7922.88 1011.87 54065.71 88888.00 2018-03-17 00:05:39.000 76 7922.79 1011.90 54065.68 88888.00 2018-03-17 00:05:40.000 76 7922.69 1011.93 54065.66 88888.00 2018-03-17 00:05:41.000 76 7922.60 1011.95 54065.66 88888.00 2018-03-17 00:05:42.000 76 7922.50 1011.98 54065.65 88888.00 2018-03-17 00:05:43.000 76 7922.40 1012.01 54065.64 88888.00 2018-03-17 00:05:44.000 76 7922.30 1012.02 54065.63 88888.00 2018-03-17 00:05:45.000 76 7922.21 1012.03 54065.62 88888.00 2018-03-17 00:05:46.000 76 7922.13 1012.04 54065.63 88888.00 2018-03-17 00:05:47.000 76 7922.08 1012.04 54065.68 88888.00 2018-03-17 00:05:48.000 76 7922.04 1012.01 54065.73 88888.00 2018-03-17 00:05:49.000 76 7921.99 1011.96 54065.78 88888.00 2018-03-17 00:05:50.000 76 7921.95 1011.91 54065.86 88888.00 2018-03-17 00:05:51.000 76 7921.94 1011.85 54065.93 88888.00 2018-03-17 00:05:52.000 76 7921.90 1011.80 54065.95 88888.00 2018-03-17 00:05:53.000 76 7921.84 1011.75 54066.00 88888.00 2018-03-17 00:05:54.000 76 7921.77 1011.69 54066.05 88888.00 2018-03-17 00:05:55.000 76 7921.73 1011.62 54066.09 88888.00 2018-03-17 00:05:56.000 76 7921.71 1011.53 54066.15 88888.00 2018-03-17 00:05:57.000 76 7921.69 1011.43 54066.24 88888.00 2018-03-17 00:05:58.000 76 7921.68 1011.31 54066.34 88888.00 2018-03-17 00:05:59.000 76 7921.70 1011.16 54066.45 88888.00 2018-03-17 00:06:00.000 76 7921.72 1011.01 54066.55 88888.00 2018-03-17 00:06:01.000 76 7921.74 1010.84 54066.66 88888.00 2018-03-17 00:06:02.000 76 7921.78 1010.66 54066.78 88888.00 2018-03-17 00:06:03.000 76 7921.83 1010.49 54066.89 88888.00 2018-03-17 00:06:04.000 76 7921.88 1010.31 54067.01 88888.00 2018-03-17 00:06:05.000 76 7921.92 1010.10 54067.15 88888.00 2018-03-17 00:06:06.000 76 7921.96 1009.87 54067.27 88888.00 2018-03-17 00:06:07.000 76 7921.98 1009.63 54067.35 88888.00 2018-03-17 00:06:08.000 76 7922.00 1009.40 54067.44 88888.00 2018-03-17 00:06:09.000 76 7922.00 1009.19 54067.52 88888.00 2018-03-17 00:06:10.000 76 7921.99 1008.98 54067.58 88888.00 2018-03-17 00:06:11.000 76 7921.96 1008.78 54067.63 88888.00 2018-03-17 00:06:12.000 76 7921.94 1008.57 54067.69 88888.00 2018-03-17 00:06:13.000 76 7921.95 1008.37 54067.75 88888.00 2018-03-17 00:06:14.000 76 7921.97 1008.15 54067.84 88888.00 2018-03-17 00:06:15.000 76 7921.99 1007.92 54067.93 88888.00 2018-03-17 00:06:16.000 76 7922.02 1007.68 54068.03 88888.00 2018-03-17 00:06:17.000 76 7922.08 1007.45 54068.15 88888.00 2018-03-17 00:06:18.000 76 7922.16 1007.22 54068.28 88888.00 2018-03-17 00:06:19.000 76 7922.26 1006.97 54068.42 88888.00 2018-03-17 00:06:20.000 76 7922.38 1006.72 54068.56 88888.00 2018-03-17 00:06:21.000 76 7922.48 1006.48 54068.67 88888.00 2018-03-17 00:06:22.000 76 7922.58 1006.26 54068.78 88888.00 2018-03-17 00:06:23.000 76 7922.66 1006.08 54068.87 88888.00 2018-03-17 00:06:24.000 76 7922.73 1005.91 54068.95 88888.00 2018-03-17 00:06:25.000 76 7922.82 1005.75 54069.02 88888.00 2018-03-17 00:06:26.000 76 7922.90 1005.62 54069.08 88888.00 2018-03-17 00:06:27.000 76 7922.93 1005.50 54069.11 88888.00 2018-03-17 00:06:28.000 76 7922.94 1005.42 54069.11 88888.00 2018-03-17 00:06:29.000 76 7922.94 1005.38 54069.09 88888.00 2018-03-17 00:06:30.000 76 7922.93 1005.34 54069.08 88888.00 2018-03-17 00:06:31.000 76 7922.94 1005.31 54069.09 88888.00 2018-03-17 00:06:32.000 76 7922.97 1005.31 54069.10 88888.00 2018-03-17 00:06:33.000 76 7923.01 1005.31 54069.12 88888.00 2018-03-17 00:06:34.000 76 7923.05 1005.32 54069.13 88888.00 2018-03-17 00:06:35.000 76 7923.09 1005.35 54069.16 88888.00 2018-03-17 00:06:36.000 76 7923.15 1005.37 54069.21 88888.00 2018-03-17 00:06:37.000 76 7923.24 1005.36 54069.28 88888.00 2018-03-17 00:06:38.000 76 7923.33 1005.35 54069.34 88888.00 2018-03-17 00:06:39.000 76 7923.42 1005.33 54069.40 88888.00 2018-03-17 00:06:40.000 76 7923.51 1005.31 54069.46 88888.00 2018-03-17 00:06:41.000 76 7923.58 1005.29 54069.50 88888.00 2018-03-17 00:06:42.000 76 7923.62 1005.29 54069.50 88888.00 2018-03-17 00:06:43.000 76 7923.62 1005.30 54069.51 88888.00 2018-03-17 00:06:44.000 76 7923.60 1005.30 54069.47 88888.00 2018-03-17 00:06:45.000 76 7923.54 1005.32 54069.37 88888.00 2018-03-17 00:06:46.000 76 7923.47 1005.36 54069.30 88888.00 2018-03-17 00:06:47.000 76 7923.40 1005.42 54069.24 88888.00 2018-03-17 00:06:48.000 76 7923.32 1005.49 54069.14 88888.00 2018-03-17 00:06:49.000 76 7923.21 1005.57 54069.04 88888.00 2018-03-17 00:06:50.000 76 7923.10 1005.68 54068.95 88888.00 2018-03-17 00:06:51.000 76 7923.01 1005.81 54068.87 88888.00 2018-03-17 00:06:52.000 76 7922.93 1005.95 54068.78 88888.00 2018-03-17 00:06:53.000 76 7922.86 1006.07 54068.73 88888.00 2018-03-17 00:06:54.000 76 7922.84 1006.17 54068.71 88888.00 2018-03-17 00:06:55.000 76 7922.83 1006.25 54068.71 88888.00 2018-03-17 00:06:56.000 76 7922.81 1006.36 54068.69 88888.00 2018-03-17 00:06:57.000 76 7922.77 1006.49 54068.65 88888.00 2018-03-17 00:06:58.000 76 7922.74 1006.61 54068.62 88888.00 2018-03-17 00:06:59.000 76 7922.73 1006.77 54068.59 88888.00 2018-03-17 00:07:00.000 76 7922.74 1006.94 54068.56 88888.00 2018-03-17 00:07:01.000 76 7922.75 1007.13 54068.56 88888.00 2018-03-17 00:07:02.000 76 7922.76 1007.32 54068.55 88888.00 2018-03-17 00:07:03.000 76 7922.76 1007.54 54068.51 88888.00 2018-03-17 00:07:04.000 76 7922.78 1007.79 54068.48 88888.00 2018-03-17 00:07:05.000 76 7922.82 1008.08 54068.49 88888.00 2018-03-17 00:07:06.000 76 7922.91 1008.36 54068.53 88888.00 2018-03-17 00:07:07.000 76 7923.02 1008.62 54068.59 88888.00 2018-03-17 00:07:08.000 76 7923.15 1008.87 54068.67 88888.00 2018-03-17 00:07:09.000 76 7923.33 1009.12 54068.79 88888.00 2018-03-17 00:07:10.000 76 7923.52 1009.37 54068.93 88888.00 2018-03-17 00:07:11.000 76 7923.73 1009.61 54069.07 88888.00 2018-03-17 00:07:12.000 76 7923.95 1009.84 54069.21 88888.00 2018-03-17 00:07:13.000 76 7924.17 1010.06 54069.36 88888.00 2018-03-17 00:07:14.000 76 7924.38 1010.27 54069.49 88888.00 2018-03-17 00:07:15.000 76 7924.58 1010.50 54069.61 88888.00 2018-03-17 00:07:16.000 76 7924.78 1010.73 54069.72 88888.00 2018-03-17 00:07:17.000 76 7924.96 1010.96 54069.82 88888.00 2018-03-17 00:07:18.000 76 7925.13 1011.18 54069.92 88888.00 2018-03-17 00:07:19.000 76 7925.33 1011.37 54070.06 88888.00 2018-03-17 00:07:20.000 76 7925.53 1011.54 54070.21 88888.00 2018-03-17 00:07:21.000 76 7925.72 1011.70 54070.34 88888.00 2018-03-17 00:07:22.000 76 7925.90 1011.84 54070.46 88888.00 2018-03-17 00:07:23.000 76 7926.07 1011.98 54070.58 88888.00 2018-03-17 00:07:24.000 76 7926.22 1012.12 54070.70 88888.00 2018-03-17 00:07:25.000 76 7926.37 1012.23 54070.80 88888.00 2018-03-17 00:07:26.000 76 7926.52 1012.33 54070.91 88888.00 2018-03-17 00:07:27.000 76 7926.65 1012.42 54071.04 88888.00 2018-03-17 00:07:28.000 76 7926.80 1012.51 54071.17 88888.00 2018-03-17 00:07:29.000 76 7926.94 1012.57 54071.30 88888.00 2018-03-17 00:07:30.000 76 7927.05 1012.60 54071.40 88888.00 2018-03-17 00:07:31.000 76 7927.17 1012.64 54071.50 88888.00 2018-03-17 00:07:32.000 76 7927.28 1012.67 54071.62 88888.00 2018-03-17 00:07:33.000 76 7927.38 1012.68 54071.73 88888.00 2018-03-17 00:07:34.000 76 7927.47 1012.70 54071.82 88888.00 2018-03-17 00:07:35.000 76 7927.55 1012.72 54071.91 88888.00 2018-03-17 00:07:36.000 76 7927.62 1012.71 54072.02 88888.00 2018-03-17 00:07:37.000 76 7927.73 1012.71 54072.13 88888.00 2018-03-17 00:07:38.000 76 7927.86 1012.71 54072.25 88888.00 2018-03-17 00:07:39.000 76 7928.00 1012.69 54072.42 88888.00 2018-03-17 00:07:40.000 76 7928.16 1012.64 54072.62 88888.00 2018-03-17 00:07:41.000 76 7928.34 1012.59 54072.82 88888.00 2018-03-17 00:07:42.000 76 7928.52 1012.54 54073.00 88888.00 2018-03-17 00:07:43.000 76 7928.68 1012.48 54073.18 88888.00 2018-03-17 00:07:44.000 76 7928.84 1012.42 54073.35 88888.00 2018-03-17 00:07:45.000 76 7929.01 1012.34 54073.52 88888.00 2018-03-17 00:07:46.000 76 7929.18 1012.26 54073.68 88888.00 2018-03-17 00:07:47.000 76 7929.34 1012.15 54073.84 88888.00 2018-03-17 00:07:48.000 76 7929.50 1012.05 54074.02 88888.00 2018-03-17 00:07:49.000 76 7929.66 1011.98 54074.17 88888.00 2018-03-17 00:07:50.000 76 7929.81 1011.89 54074.31 88888.00 2018-03-17 00:07:51.000 76 7929.92 1011.80 54074.45 88888.00 2018-03-17 00:07:52.000 76 7930.03 1011.71 54074.58 88888.00 2018-03-17 00:07:53.000 76 7930.15 1011.64 54074.71 88888.00 2018-03-17 00:07:54.000 76 7930.24 1011.57 54074.82 88888.00 2018-03-17 00:07:55.000 76 7930.31 1011.53 54074.89 88888.00 2018-03-17 00:07:56.000 76 7930.38 1011.50 54074.95 88888.00 2018-03-17 00:07:57.000 76 7930.43 1011.47 54075.02 88888.00 2018-03-17 00:07:58.000 76 7930.46 1011.46 54075.08 88888.00 2018-03-17 00:07:59.000 76 7930.50 1011.46 54075.13 88888.00 2018-03-17 00:08:00.000 76 7930.54 1011.46 54075.19 88888.00 2018-03-17 00:08:01.000 76 7930.56 1011.49 54075.25 88888.00 2018-03-17 00:08:02.000 76 7930.57 1011.52 54075.29 88888.00 2018-03-17 00:08:03.000 76 7930.60 1011.53 54075.34 88888.00 2018-03-17 00:08:04.000 76 7930.62 1011.55 54075.39 88888.00 2018-03-17 00:08:05.000 76 7930.62 1011.57 54075.41 88888.00 2018-03-17 00:08:06.000 76 7930.61 1011.59 54075.43 88888.00 2018-03-17 00:08:07.000 76 7930.60 1011.62 54075.46 88888.00 2018-03-17 00:08:08.000 76 7930.59 1011.65 54075.46 88888.00 2018-03-17 00:08:09.000 76 7930.57 1011.68 54075.46 88888.00 2018-03-17 00:08:10.000 76 7930.52 1011.71 54075.46 88888.00 2018-03-17 00:08:11.000 76 7930.44 1011.74 54075.45 88888.00 2018-03-17 00:08:12.000 76 7930.38 1011.78 54075.44 88888.00 2018-03-17 00:08:13.000 76 7930.33 1011.80 54075.42 88888.00 2018-03-17 00:08:14.000 76 7930.27 1011.82 54075.41 88888.00 2018-03-17 00:08:15.000 76 7930.22 1011.86 54075.42 88888.00 2018-03-17 00:08:16.000 76 7930.15 1011.90 54075.42 88888.00 2018-03-17 00:08:17.000 76 7930.07 1011.91 54075.41 88888.00 2018-03-17 00:08:18.000 76 7930.00 1011.91 54075.40 88888.00 2018-03-17 00:08:19.000 76 7929.92 1011.93 54075.38 88888.00 2018-03-17 00:08:20.000 76 7929.84 1011.97 54075.36 88888.00 2018-03-17 00:08:21.000 76 7929.77 1012.02 54075.35 88888.00 2018-03-17 00:08:22.000 76 7929.69 1012.07 54075.35 88888.00 2018-03-17 00:08:23.000 76 7929.61 1012.10 54075.36 88888.00 2018-03-17 00:08:24.000 76 7929.55 1012.10 54075.37 88888.00 2018-03-17 00:08:25.000 76 7929.49 1012.09 54075.38 88888.00 2018-03-17 00:08:26.000 76 7929.44 1012.10 54075.40 88888.00 2018-03-17 00:08:27.000 76 7929.39 1012.11 54075.43 88888.00 2018-03-17 00:08:28.000 76 7929.35 1012.12 54075.45 88888.00 2018-03-17 00:08:29.000 76 7929.29 1012.14 54075.46 88888.00 2018-03-17 00:08:30.000 76 7929.27 1012.15 54075.52 88888.00 2018-03-17 00:08:31.000 76 7929.32 1012.14 54075.62 88888.00 2018-03-17 00:08:32.000 76 7929.43 1012.16 54075.76 88888.00 2018-03-17 00:08:33.000 76 7929.54 1012.20 54075.89 88888.00 2018-03-17 00:08:34.000 76 7929.65 1012.22 54076.02 88888.00 2018-03-17 00:08:35.000 76 7929.77 1012.25 54076.16 88888.00 2018-03-17 00:08:36.000 76 7929.91 1012.29 54076.30 88888.00 2018-03-17 00:08:37.000 76 7930.09 1012.33 54076.47 88888.00 2018-03-17 00:08:38.000 76 7930.29 1012.38 54076.66 88888.00 2018-03-17 00:08:39.000 76 7930.50 1012.47 54076.84 88888.00 2018-03-17 00:08:40.000 76 7930.73 1012.58 54077.01 88888.00 2018-03-17 00:08:41.000 76 7930.97 1012.71 54077.19 88888.00 2018-03-17 00:08:42.000 76 7931.25 1012.84 54077.41 88888.00 2018-03-17 00:08:43.000 76 7931.56 1012.95 54077.68 88888.00 2018-03-17 00:08:44.000 76 7931.89 1013.08 54077.94 88888.00 2018-03-17 00:08:45.000 76 7932.25 1013.26 54078.21 88888.00 2018-03-17 00:08:46.000 76 7932.63 1013.42 54078.48 88888.00 2018-03-17 00:08:47.000 76 7933.02 1013.61 54078.76 88888.00 2018-03-17 00:08:48.000 76 7933.41 1013.83 54079.04 88888.00 2018-03-17 00:08:49.000 76 7933.79 1014.04 54079.31 88888.00 2018-03-17 00:08:50.000 76 7934.13 1014.23 54079.55 88888.00 2018-03-17 00:08:51.000 76 7934.43 1014.44 54079.73 88888.00 2018-03-17 00:08:52.000 76 7934.68 1014.69 54079.87 88888.00 2018-03-17 00:08:53.000 76 7934.87 1014.93 54079.96 88888.00 2018-03-17 00:08:54.000 76 7935.01 1015.14 54080.04 88888.00 2018-03-17 00:08:55.000 76 7935.14 1015.29 54080.13 88888.00 2018-03-17 00:08:56.000 76 7935.24 1015.38 54080.22 88888.00 2018-03-17 00:08:57.000 76 7935.33 1015.48 54080.27 88888.00 2018-03-17 00:08:58.000 76 7935.38 1015.62 54080.30 88888.00 2018-03-17 00:08:59.000 76 7935.37 1015.76 54080.30 88888.00 2018-03-17 00:09:00.000 76 7935.31 1015.89 54080.25 88888.00 2018-03-17 00:09:01.000 76 7935.21 1016.02 54080.19 88888.00 2018-03-17 00:09:02.000 76 7935.10 1016.15 54080.14 88888.00 2018-03-17 00:09:03.000 76 7934.98 1016.28 54080.08 88888.00 2018-03-17 00:09:04.000 76 7934.85 1016.41 54080.01 88888.00 2018-03-17 00:09:05.000 76 7934.70 1016.51 54079.94 88888.00 2018-03-17 00:09:06.000 76 7934.53 1016.58 54079.87 88888.00 2018-03-17 00:09:07.000 76 7934.36 1016.64 54079.81 88888.00 2018-03-17 00:09:08.000 76 7934.21 1016.71 54079.75 88888.00 2018-03-17 00:09:09.000 76 7934.04 1016.77 54079.69 88888.00 2018-03-17 00:09:10.000 76 7933.86 1016.81 54079.65 88888.00 2018-03-17 00:09:11.000 76 7933.69 1016.89 54079.61 88888.00 2018-03-17 00:09:12.000 76 7933.53 1017.02 54079.54 88888.00 2018-03-17 00:09:13.000 76 7933.36 1017.18 54079.45 88888.00 2018-03-17 00:09:14.000 76 7933.23 1017.33 54079.43 88888.00 2018-03-17 00:09:15.000 76 7933.16 1017.45 54079.48 88888.00 2018-03-17 00:09:16.000 76 7933.13 1017.54 54079.55 88888.00 2018-03-17 00:09:17.000 76 7933.16 1017.61 54079.67 88888.00 2018-03-17 00:09:18.000 76 7933.26 1017.70 54079.84 88888.00 2018-03-17 00:09:19.000 76 7933.42 1017.81 54080.04 88888.00 2018-03-17 00:09:20.000 76 7933.61 1017.96 54080.23 88888.00 2018-03-17 00:09:21.000 76 7933.81 1018.15 54080.41 88888.00 2018-03-17 00:09:22.000 76 7934.00 1018.34 54080.57 88888.00 2018-03-17 00:09:23.000 76 7934.23 1018.54 54080.77 88888.00 2018-03-17 00:09:24.000 76 7934.44 1018.73 54080.96 88888.00 2018-03-17 00:09:25.000 76 7934.57 1018.90 54081.07 88888.00 2018-03-17 00:09:26.000 76 7934.67 1019.09 54081.15 88888.00 2018-03-17 00:09:27.000 76 7934.72 1019.27 54081.16 88888.00 2018-03-17 00:09:28.000 76 7934.69 1019.45 54081.15 88888.00 2018-03-17 00:09:29.000 76 7934.65 1019.63 54081.13 88888.00 2018-03-17 00:09:30.000 76 7934.58 1019.82 54081.09 88888.00 2018-03-17 00:09:31.000 76 7934.46 1020.00 54081.05 88888.00 2018-03-17 00:09:32.000 76 7934.37 1020.15 54081.05 88888.00 2018-03-17 00:09:33.000 76 7934.31 1020.29 54081.07 88888.00 2018-03-17 00:09:34.000 76 7934.27 1020.43 54081.12 88888.00 2018-03-17 00:09:35.000 76 7934.29 1020.56 54081.23 88888.00 2018-03-17 00:09:36.000 76 7934.31 1020.64 54081.36 88888.00 2018-03-17 00:09:37.000 76 7934.29 1020.66 54081.43 88888.00 2018-03-17 00:09:38.000 76 7934.26 1020.69 54081.48 88888.00 2018-03-17 00:09:39.000 76 7934.24 1020.78 54081.55 88888.00 2018-03-17 00:09:40.000 76 7934.25 1020.83 54081.65 88888.00 2018-03-17 00:09:41.000 76 7934.33 1020.83 54081.81 88888.00 2018-03-17 00:09:42.000 76 7934.42 1020.81 54082.00 88888.00 2018-03-17 00:09:43.000 76 7934.51 1020.79 54082.16 88888.00 2018-03-17 00:09:44.000 76 7934.56 1020.79 54082.28 88888.00 2018-03-17 00:09:45.000 76 7934.61 1020.78 54082.40 88888.00 2018-03-17 00:09:46.000 76 7934.66 1020.76 54082.50 88888.00 2018-03-17 00:09:47.000 76 7934.66 1020.71 54082.57 88888.00 2018-03-17 00:09:48.000 76 7934.62 1020.61 54082.62 88888.00 2018-03-17 00:09:49.000 76 7934.58 1020.50 54082.68 88888.00 2018-03-17 00:09:50.000 76 7934.56 1020.38 54082.77 88888.00 2018-03-17 00:09:51.000 76 7934.54 1020.26 54082.87 88888.00 2018-03-17 00:09:52.000 76 7934.51 1020.18 54082.94 88888.00 2018-03-17 00:09:53.000 76 7934.46 1020.11 54082.99 88888.00 2018-03-17 00:09:54.000 76 7934.38 1020.04 54083.02 88888.00 2018-03-17 00:09:55.000 76 7934.29 1019.98 54083.04 88888.00 2018-03-17 00:09:56.000 76 7934.20 1019.91 54083.04 88888.00 2018-03-17 00:09:57.000 76 7934.14 1019.84 54083.07 88888.00 2018-03-17 00:09:58.000 76 7934.07 1019.80 54083.11 88888.00 2018-03-17 00:09:59.000 76 7933.99 1019.80 54083.12 88888.00 2018-03-17 00:10:00.000 76 7933.91 1019.81 54083.13 88888.00 2018-03-17 00:10:01.000 76 7933.85 1019.85 54083.17 88888.00 2018-03-17 00:10:02.000 76 7933.79 1019.94 54083.18 88888.00 2018-03-17 00:10:03.000 76 7933.67 1020.07 54083.13 88888.00 2018-03-17 00:10:04.000 76 7933.52 1020.24 54083.04 88888.00 2018-03-17 00:10:05.000 76 7933.40 1020.41 54082.99 88888.00 2018-03-17 00:10:06.000 76 7933.33 1020.57 54083.02 88888.00 2018-03-17 00:10:07.000 76 7933.30 1020.70 54083.07 88888.00 2018-03-17 00:10:08.000 76 7933.31 1020.82 54083.14 88888.00 2018-03-17 00:10:09.000 76 7933.35 1020.93 54083.25 88888.00 2018-03-17 00:10:10.000 76 7933.38 1021.03 54083.36 88888.00 2018-03-17 00:10:11.000 76 7933.39 1021.12 54083.44 88888.00 2018-03-17 00:10:12.000 76 7933.42 1021.23 54083.54 88888.00 2018-03-17 00:10:13.000 76 7933.48 1021.36 54083.65 88888.00 2018-03-17 00:10:14.000 76 7933.54 1021.51 54083.73 88888.00 2018-03-17 00:10:15.000 76 7933.61 1021.63 54083.84 88888.00 2018-03-17 00:10:16.000 76 7933.71 1021.72 54083.95 88888.00 2018-03-17 00:10:17.000 76 7933.79 1021.82 54084.09 88888.00 2018-03-17 00:10:18.000 76 7933.88 1021.92 54084.25 88888.00 2018-03-17 00:10:19.000 76 7933.99 1021.99 54084.41 88888.00 2018-03-17 00:10:20.000 76 7934.09 1022.06 54084.57 88888.00 2018-03-17 00:10:21.000 76 7934.17 1022.13 54084.69 88888.00 2018-03-17 00:10:22.000 76 7934.22 1022.20 54084.76 88888.00 2018-03-17 00:10:23.000 76 7934.23 1022.26 54084.82 88888.00 2018-03-17 00:10:24.000 76 7934.23 1022.34 54084.89 88888.00 2018-03-17 00:10:25.000 76 7934.25 1022.44 54084.96 88888.00 2018-03-17 00:10:26.000 76 7934.29 1022.55 54085.05 88888.00 2018-03-17 00:10:27.000 76 7934.39 1022.64 54085.21 88888.00 2018-03-17 00:10:28.000 76 7934.52 1022.72 54085.40 88888.00 2018-03-17 00:10:29.000 76 7934.66 1022.81 54085.58 88888.00 2018-03-17 00:10:30.000 76 7934.82 1022.89 54085.76 88888.00 2018-03-17 00:10:31.000 76 7934.95 1022.94 54085.95 88888.00 2018-03-17 00:10:32.000 76 7935.09 1022.98 54086.16 88888.00 2018-03-17 00:10:33.000 76 7935.26 1023.01 54086.38 88888.00 2018-03-17 00:10:34.000 76 7935.43 1023.02 54086.59 88888.00 2018-03-17 00:10:35.000 76 7935.59 1023.01 54086.80 88888.00 2018-03-17 00:10:36.000 76 7935.74 1022.98 54087.00 88888.00 2018-03-17 00:10:37.000 76 7935.88 1022.93 54087.19 88888.00 2018-03-17 00:10:38.000 76 7936.00 1022.85 54087.37 88888.00 2018-03-17 00:10:39.000 76 7936.14 1022.78 54087.57 88888.00 2018-03-17 00:10:40.000 76 7936.27 1022.71 54087.76 88888.00 2018-03-17 00:10:41.000 76 7936.40 1022.62 54087.98 88888.00 2018-03-17 00:10:42.000 76 7936.53 1022.52 54088.17 88888.00 2018-03-17 00:10:43.000 76 7936.65 1022.41 54088.34 88888.00 2018-03-17 00:10:44.000 76 7936.76 1022.29 54088.50 88888.00 2018-03-17 00:10:45.000 76 7936.89 1022.16 54088.67 88888.00 2018-03-17 00:10:46.000 76 7937.05 1022.06 54088.86 88888.00 2018-03-17 00:10:47.000 76 7937.19 1021.98 54089.05 88888.00 2018-03-17 00:10:48.000 76 7937.34 1021.91 54089.24 88888.00 2018-03-17 00:10:49.000 76 7937.52 1021.84 54089.46 88888.00 2018-03-17 00:10:50.000 76 7937.70 1021.81 54089.68 88888.00 2018-03-17 00:10:51.000 76 7937.86 1021.78 54089.85 88888.00 2018-03-17 00:10:52.000 76 7938.00 1021.76 54089.96 88888.00 2018-03-17 00:10:53.000 76 7938.10 1021.76 54090.05 88888.00 2018-03-17 00:10:54.000 76 7938.20 1021.79 54090.15 88888.00 2018-03-17 00:10:55.000 76 7938.29 1021.82 54090.26 88888.00 2018-03-17 00:10:56.000 76 7938.38 1021.88 54090.34 88888.00 2018-03-17 00:10:57.000 76 7938.46 1021.94 54090.44 88888.00 2018-03-17 00:10:58.000 76 7938.55 1022.00 54090.54 88888.00 2018-03-17 00:10:59.000 76 7938.61 1022.07 54090.61 88888.00 2018-03-17 00:11:00.000 76 7938.65 1022.14 54090.64 88888.00 2018-03-17 00:11:01.000 76 7938.69 1022.23 54090.68 88888.00 2018-03-17 00:11:02.000 76 7938.77 1022.35 54090.76 88888.00 2018-03-17 00:11:03.000 76 7938.86 1022.47 54090.87 88888.00 2018-03-17 00:11:04.000 76 7938.93 1022.57 54090.95 88888.00 2018-03-17 00:11:05.000 76 7938.97 1022.66 54091.03 88888.00 2018-03-17 00:11:06.000 76 7938.98 1022.72 54091.07 88888.00 2018-03-17 00:11:07.000 76 7938.97 1022.77 54091.09 88888.00 2018-03-17 00:11:08.000 76 7938.95 1022.83 54091.09 88888.00 2018-03-17 00:11:09.000 76 7938.91 1022.90 54091.10 88888.00 2018-03-17 00:11:10.000 76 7938.86 1022.97 54091.11 88888.00 2018-03-17 00:11:11.000 76 7938.80 1023.03 54091.14 88888.00 2018-03-17 00:11:12.000 76 7938.73 1023.06 54091.15 88888.00 2018-03-17 00:11:13.000 76 7938.66 1023.06 54091.18 88888.00 2018-03-17 00:11:14.000 76 7938.58 1023.04 54091.20 88888.00 2018-03-17 00:11:15.000 76 7938.49 1023.02 54091.21 88888.00 2018-03-17 00:11:16.000 76 7938.41 1022.97 54091.24 88888.00 2018-03-17 00:11:17.000 76 7938.35 1022.88 54091.28 88888.00 2018-03-17 00:11:18.000 76 7938.30 1022.79 54091.34 88888.00 2018-03-17 00:11:19.000 76 7938.26 1022.69 54091.44 88888.00 2018-03-17 00:11:20.000 76 7938.22 1022.55 54091.53 88888.00 2018-03-17 00:11:21.000 76 7938.16 1022.39 54091.59 88888.00 2018-03-17 00:11:22.000 76 7938.09 1022.23 54091.64 88888.00 2018-03-17 00:11:23.000 76 7938.03 1022.08 54091.69 88888.00 2018-03-17 00:11:24.000 76 7937.96 1021.94 54091.73 88888.00 2018-03-17 00:11:25.000 76 7937.93 1021.80 54091.76 88888.00 2018-03-17 00:11:26.000 76 7937.89 1021.66 54091.80 88888.00 2018-03-17 00:11:27.000 76 7937.82 1021.54 54091.84 88888.00 2018-03-17 00:11:28.000 76 7937.76 1021.43 54091.87 88888.00 2018-03-17 00:11:29.000 76 7937.70 1021.34 54091.92 88888.00 2018-03-17 00:11:30.000 76 7937.64 1021.27 54091.95 88888.00 2018-03-17 00:11:31.000 76 7937.59 1021.24 54091.97 88888.00 2018-03-17 00:11:32.000 76 7937.58 1021.19 54092.01 88888.00 2018-03-17 00:11:33.000 76 7937.58 1021.13 54092.07 88888.00 2018-03-17 00:11:34.000 76 7937.57 1021.09 54092.15 88888.00 2018-03-17 00:11:35.000 76 7937.59 1021.07 54092.25 88888.00 2018-03-17 00:11:36.000 76 7937.65 1021.05 54092.37 88888.00 2018-03-17 00:11:37.000 76 7937.72 1021.01 54092.49 88888.00 2018-03-17 00:11:38.000 76 7937.76 1020.98 54092.56 88888.00 2018-03-17 00:11:39.000 76 7937.77 1020.98 54092.59 88888.00 2018-03-17 00:11:40.000 76 7937.75 1020.98 54092.60 88888.00 2018-03-17 00:11:41.000 76 7937.67 1021.00 54092.58 88888.00 2018-03-17 00:11:42.000 76 7937.58 1021.02 54092.53 88888.00 2018-03-17 00:11:43.000 76 7937.47 1021.03 54092.50 88888.00 2018-03-17 00:11:44.000 76 7937.34 1021.08 54092.45 88888.00 2018-03-17 00:11:45.000 76 7937.20 1021.14 54092.40 88888.00 2018-03-17 00:11:46.000 76 7937.07 1021.17 54092.35 88888.00 2018-03-17 00:11:47.000 76 7936.93 1021.19 54092.29 88888.00 2018-03-17 00:11:48.000 76 7936.80 1021.20 54092.25 88888.00 2018-03-17 00:11:49.000 76 7936.70 1021.18 54092.24 88888.00 2018-03-17 00:11:50.000 76 7936.59 1021.18 54092.22 88888.00 2018-03-17 00:11:51.000 76 7936.47 1021.19 54092.21 88888.00 2018-03-17 00:11:52.000 76 7936.38 1021.20 54092.21 88888.00 2018-03-17 00:11:53.000 76 7936.30 1021.21 54092.23 88888.00 2018-03-17 00:11:54.000 76 7936.20 1021.23 54092.22 88888.00 2018-03-17 00:11:55.000 76 7936.12 1021.27 54092.19 88888.00 2018-03-17 00:11:56.000 76 7936.05 1021.31 54092.18 88888.00 2018-03-17 00:11:57.000 76 7935.96 1021.31 54092.18 88888.00 2018-03-17 00:11:58.000 76 7935.89 1021.30 54092.19 88888.00 2018-03-17 00:11:59.000 76 7935.84 1021.28 54092.22 88888.00 2018-03-17 00:12:00.000 76 7935.77 1021.28 54092.23 88888.00 2018-03-17 00:12:01.000 76 7935.69 1021.28 54092.24 88888.00 2018-03-17 00:12:02.000 76 7935.61 1021.26 54092.23 88888.00 2018-03-17 00:12:03.000 76 7935.54 1021.26 54092.23 88888.00 2018-03-17 00:12:04.000 76 7935.49 1021.26 54092.25 88888.00 2018-03-17 00:12:05.000 76 7935.41 1021.27 54092.23 88888.00 2018-03-17 00:12:06.000 76 7935.32 1021.29 54092.21 88888.00 2018-03-17 00:12:07.000 76 7935.23 1021.30 54092.18 88888.00 2018-03-17 00:12:08.000 76 7935.10 1021.28 54092.13 88888.00 2018-03-17 00:12:09.000 76 7934.95 1021.26 54092.08 88888.00 2018-03-17 00:12:10.000 76 7934.78 1021.24 54092.00 88888.00 2018-03-17 00:12:11.000 76 7934.58 1021.25 54091.89 88888.00 2018-03-17 00:12:12.000 76 7934.38 1021.26 54091.77 88888.00 2018-03-17 00:12:13.000 76 7934.18 1021.25 54091.68 88888.00 2018-03-17 00:12:14.000 76 7933.97 1021.24 54091.61 88888.00 2018-03-17 00:12:15.000 76 7933.79 1021.24 54091.56 88888.00 2018-03-17 00:12:16.000 76 7933.64 1021.25 54091.52 88888.00 2018-03-17 00:12:17.000 76 7933.50 1021.27 54091.49 88888.00 2018-03-17 00:12:18.000 76 7933.39 1021.28 54091.48 88888.00 2018-03-17 00:12:19.000 76 7933.31 1021.26 54091.50 88888.00 2018-03-17 00:12:20.000 76 7933.24 1021.24 54091.51 88888.00 2018-03-17 00:12:21.000 76 7933.17 1021.22 54091.51 88888.00 2018-03-17 00:12:22.000 76 7933.12 1021.19 54091.54 88888.00 2018-03-17 00:12:23.000 76 7933.05 1021.17 54091.59 88888.00 2018-03-17 00:12:24.000 76 7933.00 1021.16 54091.61 88888.00 2018-03-17 00:12:25.000 76 7932.95 1021.14 54091.63 88888.00 2018-03-17 00:12:26.000 76 7932.88 1021.12 54091.62 88888.00 2018-03-17 00:12:27.000 76 7932.78 1021.11 54091.61 88888.00 2018-03-17 00:12:28.000 76 7932.67 1021.09 54091.57 88888.00 2018-03-17 00:12:29.000 76 7932.56 1021.07 54091.52 88888.00 2018-03-17 00:12:30.000 76 7932.44 1021.04 54091.49 88888.00 2018-03-17 00:12:31.000 76 7932.32 1021.04 54091.48 88888.00 2018-03-17 00:12:32.000 76 7932.19 1021.05 54091.42 88888.00 2018-03-17 00:12:33.000 76 7932.03 1021.05 54091.35 88888.00 2018-03-17 00:12:34.000 76 7931.85 1021.05 54091.27 88888.00 2018-03-17 00:12:35.000 76 7931.65 1021.08 54091.17 88888.00 2018-03-17 00:12:36.000 76 7931.47 1021.10 54091.08 88888.00 2018-03-17 00:12:37.000 76 7931.31 1021.11 54091.02 88888.00 2018-03-17 00:12:38.000 76 7931.17 1021.15 54090.98 88888.00 2018-03-17 00:12:39.000 76 7931.04 1021.18 54090.95 88888.00 2018-03-17 00:12:40.000 76 7930.92 1021.20 54090.94 88888.00 2018-03-17 00:12:41.000 76 7930.79 1021.25 54090.92 88888.00 2018-03-17 00:12:42.000 76 7930.63 1021.29 54090.86 88888.00 2018-03-17 00:12:43.000 76 7930.48 1021.31 54090.79 88888.00 2018-03-17 00:12:44.000 76 7930.34 1021.34 54090.73 88888.00 2018-03-17 00:12:45.000 76 7930.17 1021.38 54090.68 88888.00 2018-03-17 00:12:46.000 76 7930.00 1021.43 54090.63 88888.00 2018-03-17 00:12:47.000 76 7929.87 1021.48 54090.61 88888.00 2018-03-17 00:12:48.000 76 7929.73 1021.52 54090.59 88888.00 2018-03-17 00:12:49.000 76 7929.58 1021.55 54090.57 88888.00 2018-03-17 00:12:50.000 76 7929.44 1021.58 54090.54 88888.00 2018-03-17 00:12:51.000 76 7929.29 1021.60 54090.49 88888.00 2018-03-17 00:12:52.000 76 7929.14 1021.63 54090.43 88888.00 2018-03-17 00:12:53.000 76 7928.96 1021.67 54090.37 88888.00 2018-03-17 00:12:54.000 76 7928.78 1021.71 54090.32 88888.00 2018-03-17 00:12:55.000 76 7928.61 1021.72 54090.30 88888.00 2018-03-17 00:12:56.000 76 7928.45 1021.72 54090.29 88888.00 2018-03-17 00:12:57.000 76 7928.27 1021.73 54090.27 88888.00 2018-03-17 00:12:58.000 76 7928.10 1021.72 54090.22 88888.00 2018-03-17 00:12:59.000 76 7927.91 1021.69 54090.16 88888.00 2018-03-17 00:13:00.000 76 7927.73 1021.66 54090.12 88888.00 2018-03-17 00:13:01.000 76 7927.59 1021.62 54090.13 88888.00 2018-03-17 00:13:02.000 76 7927.50 1021.57 54090.18 88888.00 2018-03-17 00:13:03.000 76 7927.45 1021.50 54090.26 88888.00 2018-03-17 00:13:04.000 76 7927.42 1021.42 54090.38 88888.00 2018-03-17 00:13:05.000 76 7927.39 1021.33 54090.50 88888.00 2018-03-17 00:13:06.000 76 7927.37 1021.24 54090.60 88888.00 2018-03-17 00:13:07.000 76 7927.34 1021.14 54090.67 88888.00 2018-03-17 00:13:08.000 76 7927.29 1021.02 54090.71 88888.00 2018-03-17 00:13:09.000 76 7927.25 1020.90 54090.77 88888.00 2018-03-17 00:13:10.000 76 7927.26 1020.78 54090.89 88888.00 2018-03-17 00:13:11.000 76 7927.28 1020.65 54091.02 88888.00 2018-03-17 00:13:12.000 76 7927.30 1020.54 54091.13 88888.00 2018-03-17 00:13:13.000 76 7927.32 1020.44 54091.26 88888.00 2018-03-17 00:13:14.000 76 7927.36 1020.35 54091.38 88888.00 2018-03-17 00:13:15.000 76 7927.41 1020.28 54091.48 88888.00 2018-03-17 00:13:16.000 76 7927.47 1020.18 54091.59 88888.00 2018-03-17 00:13:17.000 76 7927.51 1020.10 54091.70 88888.00 2018-03-17 00:13:18.000 76 7927.54 1020.04 54091.79 88888.00 2018-03-17 00:13:19.000 76 7927.56 1019.99 54091.88 88888.00 2018-03-17 00:13:20.000 76 7927.55 1019.94 54091.94 88888.00 2018-03-17 00:13:21.000 76 7927.52 1019.90 54091.99 88888.00 2018-03-17 00:13:22.000 76 7927.48 1019.91 54092.02 88888.00 2018-03-17 00:13:23.000 76 7927.44 1019.91 54092.03 88888.00 2018-03-17 00:13:24.000 76 7927.38 1019.91 54092.04 88888.00 2018-03-17 00:13:25.000 76 7927.31 1019.93 54092.02 88888.00 2018-03-17 00:13:26.000 76 7927.24 1019.96 54092.03 88888.00 2018-03-17 00:13:27.000 76 7927.18 1019.99 54092.07 88888.00 2018-03-17 00:13:28.000 76 7927.11 1020.05 54092.08 88888.00 2018-03-17 00:13:29.000 76 7927.04 1020.13 54092.08 88888.00 2018-03-17 00:13:30.000 76 7926.96 1020.22 54092.07 88888.00 2018-03-17 00:13:31.000 76 7926.87 1020.31 54092.05 88888.00 2018-03-17 00:13:32.000 76 7926.74 1020.43 54091.99 88888.00 2018-03-17 00:13:33.000 76 7926.60 1020.57 54091.91 88888.00 2018-03-17 00:13:34.000 76 7926.49 1020.74 54091.86 88888.00 2018-03-17 00:13:35.000 76 7926.39 1020.90 54091.84 88888.00 2018-03-17 00:13:36.000 76 7926.28 1021.06 54091.83 88888.00 2018-03-17 00:13:37.000 76 7926.18 1021.20 54091.82 88888.00 2018-03-17 00:13:38.000 76 7926.06 1021.33 54091.79 88888.00 2018-03-17 00:13:39.000 76 7925.93 1021.45 54091.76 88888.00 2018-03-17 00:13:40.000 76 7925.80 1021.57 54091.73 88888.00 2018-03-17 00:13:41.000 76 7925.67 1021.70 54091.71 88888.00 2018-03-17 00:13:42.000 76 7925.55 1021.82 54091.73 88888.00 2018-03-17 00:13:43.000 76 7925.46 1021.93 54091.76 88888.00 2018-03-17 00:13:44.000 76 7925.36 1022.06 54091.78 88888.00 2018-03-17 00:13:45.000 76 7925.26 1022.18 54091.79 88888.00 2018-03-17 00:13:46.000 76 7925.12 1022.26 54091.77 88888.00 2018-03-17 00:13:47.000 76 7924.96 1022.33 54091.73 88888.00 2018-03-17 00:13:48.000 76 7924.80 1022.44 54091.68 88888.00 2018-03-17 00:13:49.000 76 7924.63 1022.54 54091.60 88888.00 2018-03-17 00:13:50.000 76 7924.42 1022.61 54091.54 88888.00 2018-03-17 00:13:51.000 76 7924.22 1022.67 54091.48 88888.00 2018-03-17 00:13:52.000 76 7924.02 1022.77 54091.43 88888.00 2018-03-17 00:13:53.000 76 7923.82 1022.87 54091.40 88888.00 2018-03-17 00:13:54.000 76 7923.64 1022.95 54091.37 88888.00 2018-03-17 00:13:55.000 76 7923.47 1023.02 54091.31 88888.00 2018-03-17 00:13:56.000 76 7923.31 1023.11 54091.28 88888.00 2018-03-17 00:13:57.000 76 7923.17 1023.19 54091.27 88888.00 2018-03-17 00:13:58.000 76 7923.04 1023.25 54091.29 88888.00 2018-03-17 00:13:59.000 76 7922.93 1023.35 54091.31 88888.00 2018-03-17 00:14:00.000 76 7922.84 1023.46 54091.34 88888.00 2018-03-17 00:14:01.000 76 7922.75 1023.55 54091.37 88888.00 2018-03-17 00:14:02.000 76 7922.65 1023.65 54091.39 88888.00 2018-03-17 00:14:03.000 76 7922.57 1023.75 54091.40 88888.00 2018-03-17 00:14:04.000 76 7922.49 1023.85 54091.41 88888.00 2018-03-17 00:14:05.000 76 7922.40 1023.98 54091.41 88888.00 2018-03-17 00:14:06.000 76 7922.29 1024.11 54091.42 88888.00 2018-03-17 00:14:07.000 76 7922.19 1024.24 54091.43 88888.00 2018-03-17 00:14:08.000 76 7922.09 1024.38 54091.45 88888.00 2018-03-17 00:14:09.000 76 7922.01 1024.53 54091.48 88888.00 2018-03-17 00:14:10.000 76 7921.94 1024.70 54091.52 88888.00 2018-03-17 00:14:11.000 76 7921.91 1024.87 54091.57 88888.00 2018-03-17 00:14:12.000 76 7921.90 1025.04 54091.62 88888.00 2018-03-17 00:14:13.000 76 7921.86 1025.23 54091.66 88888.00 2018-03-17 00:14:14.000 76 7921.81 1025.41 54091.71 88888.00 2018-03-17 00:14:15.000 76 7921.75 1025.60 54091.75 88888.00 2018-03-17 00:14:16.000 76 7921.68 1025.78 54091.79 88888.00 2018-03-17 00:14:17.000 76 7921.62 1025.97 54091.82 88888.00 2018-03-17 00:14:18.000 76 7921.53 1026.15 54091.84 88888.00 2018-03-17 00:14:19.000 76 7921.44 1026.35 54091.83 88888.00 2018-03-17 00:14:20.000 76 7921.32 1026.56 54091.80 88888.00 2018-03-17 00:14:21.000 76 7921.15 1026.80 54091.73 88888.00 2018-03-17 00:14:22.000 76 7920.96 1027.04 54091.65 88888.00 2018-03-17 00:14:23.000 76 7920.78 1027.26 54091.61 88888.00 2018-03-17 00:14:24.000 76 7920.60 1027.49 54091.58 88888.00 2018-03-17 00:14:25.000 76 7920.43 1027.74 54091.56 88888.00 2018-03-17 00:14:26.000 76 7920.26 1027.99 54091.54 88888.00 2018-03-17 00:14:27.000 76 7920.12 1028.22 54091.52 88888.00 2018-03-17 00:14:28.000 76 7920.01 1028.44 54091.54 88888.00 2018-03-17 00:14:29.000 76 7919.89 1028.65 54091.56 88888.00 2018-03-17 00:14:30.000 76 7919.79 1028.81 54091.60 88888.00 2018-03-17 00:14:31.000 76 7919.69 1028.96 54091.67 88888.00 2018-03-17 00:14:32.000 76 7919.61 1029.13 54091.76 88888.00 2018-03-17 00:14:33.000 76 7919.55 1029.31 54091.86 88888.00 2018-03-17 00:14:34.000 76 7919.49 1029.44 54091.93 88888.00 2018-03-17 00:14:35.000 76 7919.42 1029.60 54091.97 88888.00 2018-03-17 00:14:36.000 76 7919.33 1029.74 54092.01 88888.00 2018-03-17 00:14:37.000 76 7919.24 1029.82 54092.08 88888.00 2018-03-17 00:14:38.000 76 7919.17 1029.88 54092.17 88888.00 2018-03-17 00:14:39.000 76 7919.12 1029.94 54092.27 88888.00 2018-03-17 00:14:40.000 76 7919.05 1029.97 54092.38 88888.00 2018-03-17 00:14:41.000 76 7918.97 1030.01 54092.48 88888.00 2018-03-17 00:14:42.000 76 7918.90 1030.05 54092.55 88888.00 2018-03-17 00:14:43.000 76 7918.84 1030.07 54092.63 88888.00 2018-03-17 00:14:44.000 76 7918.79 1030.08 54092.72 88888.00 2018-03-17 00:14:45.000 76 7918.74 1030.07 54092.82 88888.00 2018-03-17 00:14:46.000 76 7918.68 1030.08 54092.91 88888.00 2018-03-17 00:14:47.000 76 7918.60 1030.07 54093.00 88888.00 2018-03-17 00:14:48.000 76 7918.51 1030.05 54093.07 88888.00 2018-03-17 00:14:49.000 76 7918.42 1030.06 54093.15 88888.00 2018-03-17 00:14:50.000 76 7918.32 1030.07 54093.21 88888.00 2018-03-17 00:14:51.000 76 7918.21 1030.08 54093.25 88888.00 2018-03-17 00:14:52.000 76 7918.09 1030.11 54093.30 88888.00 2018-03-17 00:14:53.000 76 7918.00 1030.14 54093.37 88888.00 2018-03-17 00:14:54.000 76 7917.93 1030.16 54093.45 88888.00 2018-03-17 00:14:55.000 76 7917.84 1030.19 54093.51 88888.00 2018-03-17 00:14:56.000 76 7917.71 1030.23 54093.54 88888.00 2018-03-17 00:14:57.000 76 7917.59 1030.31 54093.56 88888.00 2018-03-17 00:14:58.000 76 7917.50 1030.38 54093.61 88888.00 2018-03-17 00:14:59.000 76 7917.45 1030.44 54093.70 88888.00 2018-03-17 00:15:00.000 76 7917.41 1030.50 54093.80 88888.00 2018-03-17 00:15:01.000 76 7917.39 1030.56 54093.92 88888.00 2018-03-17 00:15:02.000 76 7917.40 1030.62 54094.05 88888.00 2018-03-17 00:15:03.000 76 7917.38 1030.67 54094.16 88888.00 2018-03-17 00:15:04.000 76 7917.35 1030.74 54094.27 88888.00 2018-03-17 00:15:05.000 76 7917.34 1030.81 54094.39 88888.00 2018-03-17 00:15:06.000 76 7917.35 1030.88 54094.52 88888.00 2018-03-17 00:15:07.000 76 7917.35 1030.96 54094.64 88888.00 2018-03-17 00:15:08.000 76 7917.34 1031.05 54094.75 88888.00 2018-03-17 00:15:09.000 76 7917.32 1031.10 54094.87 88888.00 2018-03-17 00:15:10.000 76 7917.30 1031.13 54094.98 88888.00 2018-03-17 00:15:11.000 76 7917.27 1031.18 54095.08 88888.00 2018-03-17 00:15:12.000 76 7917.22 1031.26 54095.16 88888.00 2018-03-17 00:15:13.000 76 7917.17 1031.34 54095.24 88888.00 2018-03-17 00:15:14.000 76 7917.12 1031.39 54095.35 88888.00 2018-03-17 00:15:15.000 76 7917.06 1031.42 54095.43 88888.00 2018-03-17 00:15:16.000 76 7916.99 1031.45 54095.49 88888.00 2018-03-17 00:15:17.000 76 7916.92 1031.49 54095.56 88888.00 2018-03-17 00:15:18.000 76 7916.87 1031.57 54095.63 88888.00 2018-03-17 00:15:19.000 76 7916.81 1031.64 54095.71 88888.00 2018-03-17 00:15:20.000 76 7916.73 1031.69 54095.79 88888.00 2018-03-17 00:15:21.000 76 7916.63 1031.75 54095.84 88888.00 2018-03-17 00:15:22.000 76 7916.51 1031.81 54095.87 88888.00 2018-03-17 00:15:23.000 76 7916.43 1031.83 54095.93 88888.00 2018-03-17 00:15:24.000 76 7916.36 1031.84 54096.02 88888.00 2018-03-17 00:15:25.000 76 7916.28 1031.88 54096.08 88888.00 2018-03-17 00:15:26.000 76 7916.16 1031.93 54096.10 88888.00 2018-03-17 00:15:27.000 76 7916.03 1031.97 54096.11 88888.00 2018-03-17 00:15:28.000 76 7915.89 1032.00 54096.13 88888.00 2018-03-17 00:15:29.000 76 7915.75 1032.05 54096.15 88888.00 2018-03-17 00:15:30.000 76 7915.59 1032.11 54096.15 88888.00 2018-03-17 00:15:31.000 76 7915.42 1032.15 54096.14 88888.00 2018-03-17 00:15:32.000 76 7915.26 1032.22 54096.16 88888.00 2018-03-17 00:15:33.000 76 7915.13 1032.32 54096.18 88888.00 2018-03-17 00:15:34.000 76 7915.01 1032.41 54096.20 88888.00 2018-03-17 00:15:35.000 76 7914.84 1032.53 54096.17 88888.00 2018-03-17 00:15:36.000 76 7914.64 1032.67 54096.12 88888.00 2018-03-17 00:15:37.000 76 7914.45 1032.80 54096.10 88888.00 2018-03-17 00:15:38.000 76 7914.27 1032.92 54096.08 88888.00 2018-03-17 00:15:39.000 76 7914.09 1033.05 54096.06 88888.00 2018-03-17 00:15:40.000 76 7913.91 1033.16 54096.06 88888.00 2018-03-17 00:15:41.000 76 7913.74 1033.27 54096.07 88888.00 2018-03-17 00:15:42.000 76 7913.58 1033.38 54096.08 88888.00 2018-03-17 00:15:43.000 76 7913.44 1033.48 54096.11 88888.00 2018-03-17 00:15:44.000 76 7913.28 1033.57 54096.12 88888.00 2018-03-17 00:15:45.000 76 7913.11 1033.64 54096.13 88888.00 2018-03-17 00:15:46.000 76 7912.96 1033.70 54096.16 88888.00 2018-03-17 00:15:47.000 76 7912.81 1033.77 54096.18 88888.00 2018-03-17 00:15:48.000 76 7912.64 1033.85 54096.20 88888.00 2018-03-17 00:15:49.000 76 7912.50 1033.94 54096.22 88888.00 2018-03-17 00:15:50.000 76 7912.36 1034.02 54096.24 88888.00 2018-03-17 00:15:51.000 76 7912.21 1034.11 54096.27 88888.00 2018-03-17 00:15:52.000 76 7912.09 1034.22 54096.31 88888.00 2018-03-17 00:15:53.000 76 7911.98 1034.30 54096.36 88888.00 2018-03-17 00:15:54.000 76 7911.86 1034.38 54096.41 88888.00 2018-03-17 00:15:55.000 76 7911.73 1034.43 54096.47 88888.00 2018-03-17 00:15:56.000 76 7911.63 1034.46 54096.54 88888.00 2018-03-17 00:15:57.000 76 7911.53 1034.51 54096.62 88888.00 2018-03-17 00:15:58.000 76 7911.43 1034.56 54096.68 88888.00 2018-03-17 00:15:59.000 76 7911.33 1034.61 54096.71 88888.00 2018-03-17 00:16:00.000 76 7911.21 1034.69 54096.74 88888.00 2018-03-17 00:16:01.000 76 7911.10 1034.79 54096.78 88888.00 2018-03-17 00:16:02.000 76 7911.02 1034.90 54096.86 88888.00 2018-03-17 00:16:03.000 76 7910.97 1035.05 54096.95 88888.00 2018-03-17 00:16:04.000 76 7910.92 1035.23 54097.02 88888.00 2018-03-17 00:16:05.000 76 7910.86 1035.40 54097.07 88888.00 2018-03-17 00:16:06.000 76 7910.79 1035.57 54097.12 88888.00 2018-03-17 00:16:07.000 76 7910.73 1035.77 54097.17 88888.00 2018-03-17 00:16:08.000 76 7910.67 1035.96 54097.22 88888.00 2018-03-17 00:16:09.000 76 7910.61 1036.16 54097.29 88888.00 2018-03-17 00:16:10.000 76 7910.56 1036.37 54097.36 88888.00 2018-03-17 00:16:11.000 76 7910.53 1036.58 54097.44 88888.00 2018-03-17 00:16:12.000 76 7910.52 1036.78 54097.54 88888.00 2018-03-17 00:16:13.000 76 7910.52 1036.97 54097.66 88888.00 2018-03-17 00:16:14.000 76 7910.51 1037.15 54097.76 88888.00 2018-03-17 00:16:15.000 76 7910.48 1037.33 54097.84 88888.00 2018-03-17 00:16:16.000 76 7910.43 1037.52 54097.89 88888.00 2018-03-17 00:16:17.000 76 7910.39 1037.75 54097.96 88888.00 2018-03-17 00:16:18.000 76 7910.37 1037.97 54098.07 88888.00 2018-03-17 00:16:19.000 76 7910.37 1038.15 54098.21 88888.00 2018-03-17 00:16:20.000 76 7910.40 1038.31 54098.36 88888.00 2018-03-17 00:16:21.000 76 7910.41 1038.46 54098.50 88888.00 2018-03-17 00:16:22.000 76 7910.40 1038.61 54098.60 88888.00 2018-03-17 00:16:23.000 76 7910.38 1038.78 54098.68 88888.00 2018-03-17 00:16:24.000 76 7910.32 1038.95 54098.77 88888.00 2018-03-17 00:16:25.000 76 7910.28 1039.11 54098.86 88888.00 2018-03-17 00:16:26.000 76 7910.29 1039.26 54098.98 88888.00 2018-03-17 00:16:27.000 76 7910.31 1039.41 54099.14 88888.00 2018-03-17 00:16:28.000 76 7910.34 1039.57 54099.29 88888.00 2018-03-17 00:16:29.000 76 7910.37 1039.75 54099.42 88888.00 2018-03-17 00:16:30.000 76 7910.37 1039.95 54099.53 88888.00 2018-03-17 00:16:31.000 76 7910.37 1040.15 54099.64 88888.00 2018-03-17 00:16:32.000 76 7910.39 1040.34 54099.76 88888.00 2018-03-17 00:16:33.000 76 7910.44 1040.53 54099.92 88888.00 2018-03-17 00:16:34.000 76 7910.53 1040.70 54100.12 88888.00 2018-03-17 00:16:35.000 76 7910.66 1040.84 54100.36 88888.00 2018-03-17 00:16:36.000 76 7910.80 1040.97 54100.62 88888.00 2018-03-17 00:16:37.000 76 7910.95 1041.06 54100.88 88888.00 2018-03-17 00:16:38.000 76 7911.09 1041.09 54101.11 88888.00 2018-03-17 00:16:39.000 76 7911.16 1041.13 54101.28 88888.00 2018-03-17 00:16:40.000 76 7911.19 1041.18 54101.41 88888.00 2018-03-17 00:16:41.000 76 7911.25 1041.23 54101.60 88888.00 2018-03-17 00:16:42.000 76 7911.33 1041.28 54101.84 88888.00 2018-03-17 00:16:43.000 76 7911.45 1041.32 54102.12 88888.00 2018-03-17 00:16:44.000 76 7911.62 1041.31 54102.41 88888.00 2018-03-17 00:16:45.000 76 7911.78 1041.29 54102.64 88888.00 2018-03-17 00:16:46.000 76 7911.92 1041.26 54102.88 88888.00 2018-03-17 00:16:47.000 76 7912.07 1041.20 54103.13 88888.00 2018-03-17 00:16:48.000 76 7912.21 1041.14 54103.36 88888.00 2018-03-17 00:16:49.000 76 7912.32 1041.07 54103.54 88888.00 2018-03-17 00:16:50.000 76 7912.38 1041.06 54103.71 88888.00 2018-03-17 00:16:51.000 76 7912.42 1041.09 54103.86 88888.00 2018-03-17 00:16:52.000 76 7912.47 1041.05 54104.02 88888.00 2018-03-17 00:16:53.000 76 7912.52 1040.99 54104.20 88888.00 2018-03-17 00:16:54.000 76 7912.57 1040.97 54104.36 88888.00 2018-03-17 00:16:55.000 76 7912.62 1040.95 54104.52 88888.00 2018-03-17 00:16:56.000 76 7912.66 1040.93 54104.67 88888.00 2018-03-17 00:16:57.000 76 7912.69 1040.90 54104.84 88888.00 2018-03-17 00:16:58.000 76 7912.77 1040.83 54105.05 88888.00 2018-03-17 00:16:59.000 76 7912.85 1040.78 54105.24 88888.00 2018-03-17 00:17:00.000 76 7912.89 1040.74 54105.40 88888.00 2018-03-17 00:17:01.000 76 7912.94 1040.71 54105.57 88888.00 2018-03-17 00:17:02.000 76 7913.01 1040.66 54105.76 88888.00 2018-03-17 00:17:03.000 76 7913.07 1040.59 54105.93 88888.00 2018-03-17 00:17:04.000 76 7913.09 1040.52 54106.09 88888.00 2018-03-17 00:17:05.000 76 7913.09 1040.48 54106.21 88888.00 2018-03-17 00:17:06.000 76 7913.07 1040.45 54106.32 88888.00 2018-03-17 00:17:07.000 76 7913.05 1040.42 54106.45 88888.00 2018-03-17 00:17:08.000 76 7913.07 1040.39 54106.59 88888.00 2018-03-17 00:17:09.000 76 7913.10 1040.38 54106.75 88888.00 2018-03-17 00:17:10.000 76 7913.16 1040.38 54106.92 88888.00 2018-03-17 00:17:11.000 76 7913.26 1040.36 54107.13 88888.00 2018-03-17 00:17:12.000 76 7913.35 1040.33 54107.34 88888.00 2018-03-17 00:17:13.000 76 7913.42 1040.33 54107.51 88888.00 2018-03-17 00:17:14.000 76 7913.49 1040.31 54107.68 88888.00 2018-03-17 00:17:15.000 76 7913.55 1040.31 54107.85 88888.00 2018-03-17 00:17:16.000 76 7913.62 1040.31 54108.04 88888.00 2018-03-17 00:17:17.000 76 7913.73 1040.32 54108.24 88888.00 2018-03-17 00:17:18.000 76 7913.84 1040.31 54108.44 88888.00 2018-03-17 00:17:19.000 76 7913.96 1040.32 54108.63 88888.00 2018-03-17 00:17:20.000 76 7914.07 1040.32 54108.82 88888.00 2018-03-17 00:17:21.000 76 7914.17 1040.33 54109.00 88888.00 2018-03-17 00:17:22.000 76 7914.24 1040.34 54109.15 88888.00 2018-03-17 00:17:23.000 76 7914.30 1040.37 54109.30 88888.00 2018-03-17 00:17:24.000 76 7914.37 1040.41 54109.45 88888.00 2018-03-17 00:17:25.000 76 7914.40 1040.44 54109.56 88888.00 2018-03-17 00:17:26.000 76 7914.41 1040.47 54109.66 88888.00 2018-03-17 00:17:27.000 76 7914.42 1040.50 54109.76 88888.00 2018-03-17 00:17:28.000 76 7914.45 1040.55 54109.88 88888.00 2018-03-17 00:17:29.000 76 7914.51 1040.59 54110.04 88888.00 2018-03-17 00:17:30.000 76 7914.57 1040.63 54110.20 88888.00 2018-03-17 00:17:31.000 76 7914.62 1040.68 54110.36 88888.00 2018-03-17 00:17:32.000 76 7914.69 1040.74 54110.50 88888.00 2018-03-17 00:17:33.000 76 7914.73 1040.80 54110.62 88888.00 2018-03-17 00:17:34.000 76 7914.75 1040.88 54110.71 88888.00 2018-03-17 00:17:35.000 76 7914.76 1040.97 54110.81 88888.00 2018-03-17 00:17:36.000 76 7914.74 1041.04 54110.89 88888.00 2018-03-17 00:17:37.000 76 7914.71 1041.13 54110.95 88888.00 2018-03-17 00:17:38.000 76 7914.65 1041.26 54110.98 88888.00 2018-03-17 00:17:39.000 76 7914.58 1041.39 54111.02 88888.00 2018-03-17 00:17:40.000 76 7914.51 1041.54 54111.06 88888.00 2018-03-17 00:17:41.000 76 7914.44 1041.66 54111.11 88888.00 2018-03-17 00:17:42.000 76 7914.36 1041.75 54111.14 88888.00 2018-03-17 00:17:43.000 76 7914.24 1041.87 54111.13 88888.00 2018-03-17 00:17:44.000 76 7914.11 1041.99 54111.13 88888.00 2018-03-17 00:17:45.000 76 7913.98 1042.13 54111.15 88888.00 2018-03-17 00:17:46.000 76 7913.84 1042.29 54111.15 88888.00 2018-03-17 00:17:47.000 76 7913.70 1042.46 54111.14 88888.00 2018-03-17 00:17:48.000 76 7913.57 1042.69 54111.13 88888.00 2018-03-17 00:17:49.000 76 7913.44 1042.97 54111.11 88888.00 2018-03-17 00:17:50.000 76 7913.30 1043.25 54111.09 88888.00 2018-03-17 00:17:51.000 76 7913.13 1043.51 54111.07 88888.00 2018-03-17 00:17:52.000 76 7912.96 1043.75 54111.07 88888.00 2018-03-17 00:17:53.000 76 7912.82 1043.98 54111.08 88888.00 2018-03-17 00:17:54.000 76 7912.68 1044.24 54111.07 88888.00 2018-03-17 00:17:55.000 76 7912.51 1044.51 54111.07 88888.00 2018-03-17 00:17:56.000 76 7912.37 1044.73 54111.08 88888.00 2018-03-17 00:17:57.000 76 7912.25 1044.95 54111.11 88888.00 2018-03-17 00:17:58.000 76 7912.14 1045.16 54111.17 88888.00 2018-03-17 00:17:59.000 76 7912.09 1045.31 54111.28 88888.00 2018-03-17 00:18:00.000 76 7912.07 1045.46 54111.41 88888.00 2018-03-17 00:18:01.000 76 7912.06 1045.65 54111.55 88888.00 2018-03-17 00:18:02.000 76 7912.07 1045.88 54111.68 88888.00 2018-03-17 00:18:03.000 76 7912.11 1046.12 54111.83 88888.00 2018-03-17 00:18:04.000 76 7912.16 1046.41 54112.00 88888.00 2018-03-17 00:18:05.000 76 7912.22 1046.71 54112.15 88888.00 2018-03-17 00:18:06.000 76 7912.28 1047.03 54112.29 88888.00 2018-03-17 00:18:07.000 76 7912.35 1047.36 54112.45 88888.00 2018-03-17 00:18:08.000 76 7912.43 1047.68 54112.63 88888.00 2018-03-17 00:18:09.000 76 7912.52 1047.97 54112.82 88888.00 2018-03-17 00:18:10.000 76 7912.63 1048.26 54113.04 88888.00 2018-03-17 00:18:11.000 76 7912.72 1048.55 54113.24 88888.00 2018-03-17 00:18:12.000 76 7912.77 1048.85 54113.39 88888.00 2018-03-17 00:18:13.000 76 7912.79 1049.15 54113.51 88888.00 2018-03-17 00:18:14.000 76 7912.79 1049.41 54113.63 88888.00 2018-03-17 00:18:15.000 76 7912.78 1049.60 54113.76 88888.00 2018-03-17 00:18:16.000 76 7912.82 1049.78 54113.94 88888.00 2018-03-17 00:18:17.000 76 7912.91 1049.95 54114.18 88888.00 2018-03-17 00:18:18.000 76 7913.00 1050.13 54114.41 88888.00 2018-03-17 00:18:19.000 76 7913.07 1050.29 54114.61 88888.00 2018-03-17 00:18:20.000 76 7913.10 1050.41 54114.80 88888.00 2018-03-17 00:18:21.000 76 7913.12 1050.49 54114.99 88888.00 2018-03-17 00:18:22.000 76 7913.15 1050.56 54115.16 88888.00 2018-03-17 00:18:23.000 76 7913.15 1050.63 54115.33 88888.00 2018-03-17 00:18:24.000 76 7913.12 1050.68 54115.48 88888.00 2018-03-17 00:18:25.000 76 7913.09 1050.75 54115.62 88888.00 2018-03-17 00:18:26.000 76 7913.04 1050.79 54115.77 88888.00 2018-03-17 00:18:27.000 76 7912.98 1050.81 54115.92 88888.00 2018-03-17 00:18:28.000 76 7912.94 1050.80 54116.08 88888.00 2018-03-17 00:18:29.000 76 7912.95 1050.78 54116.27 88888.00 2018-03-17 00:18:30.000 76 7912.98 1050.78 54116.49 88888.00 2018-03-17 00:18:31.000 76 7913.02 1050.76 54116.73 88888.00 2018-03-17 00:18:32.000 76 7913.06 1050.71 54116.93 88888.00 2018-03-17 00:18:33.000 76 7913.05 1050.67 54117.09 88888.00 2018-03-17 00:18:34.000 76 7912.97 1050.62 54117.22 88888.00 2018-03-17 00:18:35.000 76 7912.90 1050.55 54117.35 88888.00 2018-03-17 00:18:36.000 76 7912.84 1050.48 54117.49 88888.00 2018-03-17 00:18:37.000 76 7912.73 1050.42 54117.57 88888.00 2018-03-17 00:18:38.000 76 7912.52 1050.37 54117.58 88888.00 2018-03-17 00:18:39.000 76 7912.32 1050.27 54117.60 88888.00 2018-03-17 00:18:40.000 76 7912.16 1050.15 54117.67 88888.00 2018-03-17 00:18:41.000 76 7911.98 1050.07 54117.73 88888.00 2018-03-17 00:18:42.000 76 7911.76 1049.97 54117.75 88888.00 2018-03-17 00:18:43.000 76 7911.48 1049.85 54117.73 88888.00 2018-03-17 00:18:44.000 76 7911.18 1049.72 54117.70 88888.00 2018-03-17 00:18:45.000 76 7910.90 1049.58 54117.70 88888.00 2018-03-17 00:18:46.000 76 7910.66 1049.45 54117.75 88888.00 2018-03-17 00:18:47.000 76 7910.49 1049.34 54117.82 88888.00 2018-03-17 00:18:48.000 76 7910.40 1049.26 54117.95 88888.00 2018-03-17 00:18:49.000 76 7910.37 1049.21 54118.11 88888.00 2018-03-17 00:18:50.000 76 7910.37 1049.15 54118.31 88888.00 2018-03-17 00:18:51.000 76 7910.42 1049.09 54118.52 88888.00 2018-03-17 00:18:52.000 76 7910.48 1049.04 54118.71 88888.00 2018-03-17 00:18:53.000 76 7910.55 1049.01 54118.90 88888.00 2018-03-17 00:18:54.000 76 7910.64 1049.01 54119.10 88888.00 2018-03-17 00:18:55.000 76 7910.77 1048.99 54119.33 88888.00 2018-03-17 00:18:56.000 76 7910.87 1048.95 54119.54 88888.00 2018-03-17 00:18:57.000 76 7910.90 1048.91 54119.69 88888.00 2018-03-17 00:18:58.000 76 7910.84 1048.90 54119.76 88888.00 2018-03-17 00:18:59.000 76 7910.72 1048.88 54119.75 88888.00 2018-03-17 00:19:00.000 76 7910.52 1048.86 54119.71 88888.00 2018-03-17 00:19:01.000 76 7910.29 1048.84 54119.65 88888.00 2018-03-17 00:19:02.000 76 7910.04 1048.83 54119.59 88888.00 2018-03-17 00:19:03.000 76 7909.81 1048.84 54119.56 88888.00 2018-03-17 00:19:04.000 76 7909.61 1048.82 54119.57 88888.00 2018-03-17 00:19:05.000 76 7909.38 1048.76 54119.57 88888.00 2018-03-17 00:19:06.000 76 7909.11 1048.68 54119.50 88888.00 2018-03-17 00:19:07.000 76 7908.80 1048.59 54119.43 88888.00 2018-03-17 00:19:08.000 76 7908.46 1048.49 54119.33 88888.00 2018-03-17 00:19:09.000 76 7908.12 1048.43 54119.23 88888.00 2018-03-17 00:19:10.000 76 7907.83 1048.41 54119.16 88888.00 2018-03-17 00:19:11.000 76 7907.57 1048.43 54119.14 88888.00 2018-03-17 00:19:12.000 76 7907.39 1048.48 54119.18 88888.00 2018-03-17 00:19:13.000 76 7907.33 1048.57 54119.31 88888.00 2018-03-17 00:19:14.000 76 7907.34 1048.66 54119.49 88888.00 2018-03-17 00:19:15.000 76 7907.41 1048.76 54119.70 88888.00 2018-03-17 00:19:16.000 76 7907.48 1048.88 54119.87 88888.00 2018-03-17 00:19:17.000 76 7907.52 1049.01 54120.02 88888.00 2018-03-17 00:19:18.000 76 7907.55 1049.13 54120.17 88888.00 2018-03-17 00:19:19.000 76 7907.57 1049.25 54120.31 88888.00 2018-03-17 00:19:20.000 76 7907.55 1049.38 54120.40 88888.00 2018-03-17 00:19:21.000 76 7907.53 1049.52 54120.48 88888.00 2018-03-17 00:19:22.000 76 7907.51 1049.66 54120.59 88888.00 2018-03-17 00:19:23.000 76 7907.47 1049.77 54120.69 88888.00 2018-03-17 00:19:24.000 76 7907.42 1049.85 54120.77 88888.00 2018-03-17 00:19:25.000 76 7907.39 1049.90 54120.89 88888.00 2018-03-17 00:19:26.000 76 7907.38 1049.94 54121.02 88888.00 2018-03-17 00:19:27.000 76 7907.33 1049.96 54121.12 88888.00 2018-03-17 00:19:28.000 76 7907.24 1049.95 54121.20 88888.00 2018-03-17 00:19:29.000 76 7907.09 1049.89 54121.21 88888.00 2018-03-17 00:19:30.000 76 7906.91 1049.81 54121.22 88888.00 2018-03-17 00:19:31.000 76 7906.72 1049.71 54121.24 88888.00 2018-03-17 00:19:32.000 76 7906.53 1049.62 54121.26 88888.00 2018-03-17 00:19:33.000 76 7906.30 1049.51 54121.26 88888.00 2018-03-17 00:19:34.000 76 7906.05 1049.37 54121.25 88888.00 2018-03-17 00:19:35.000 76 7905.80 1049.22 54121.23 88888.00 2018-03-17 00:19:36.000 76 7905.56 1049.10 54121.20 88888.00 2018-03-17 00:19:37.000 76 7905.31 1049.04 54121.16 88888.00 2018-03-17 00:19:38.000 76 7905.07 1049.05 54121.12 88888.00 2018-03-17 00:19:39.000 76 7904.82 1049.09 54121.06 88888.00 2018-03-17 00:19:40.000 76 7904.51 1049.17 54120.93 88888.00 2018-03-17 00:19:41.000 76 7904.15 1049.29 54120.77 88888.00 2018-03-17 00:19:42.000 76 7903.80 1049.39 54120.63 88888.00 2018-03-17 00:19:43.000 76 7903.46 1049.48 54120.53 88888.00 2018-03-17 00:19:44.000 76 7903.13 1049.61 54120.42 88888.00 2018-03-17 00:19:45.000 76 7902.77 1049.82 54120.27 88888.00 2018-03-17 00:19:46.000 76 7902.41 1050.04 54120.11 88888.00 2018-03-17 00:19:47.000 76 7902.08 1050.24 54120.01 88888.00 2018-03-17 00:19:48.000 76 7901.79 1050.41 54119.95 88888.00 2018-03-17 00:19:49.000 76 7901.53 1050.59 54119.91 88888.00 2018-03-17 00:19:50.000 76 7901.27 1050.76 54119.88 88888.00 2018-03-17 00:19:51.000 76 7900.98 1050.93 54119.80 88888.00 2018-03-17 00:19:52.000 76 7900.68 1051.11 54119.71 88888.00 2018-03-17 00:19:53.000 76 7900.36 1051.24 54119.62 88888.00 2018-03-17 00:19:54.000 76 7900.04 1051.31 54119.55 88888.00 2018-03-17 00:19:55.000 76 7899.74 1051.35 54119.49 88888.00 2018-03-17 00:19:56.000 76 7899.47 1051.41 54119.45 88888.00 2018-03-17 00:19:57.000 76 7899.17 1051.48 54119.38 88888.00 2018-03-17 00:19:58.000 76 7898.85 1051.54 54119.30 88888.00 2018-03-17 00:19:59.000 76 7898.60 1051.57 54119.29 88888.00 2018-03-17 00:20:00.000 76 7898.38 1051.55 54119.32 88888.00 2018-03-17 00:20:01.000 76 7898.21 1051.51 54119.40 88888.00 2018-03-17 00:20:02.000 76 7898.11 1051.47 54119.54 88888.00 2018-03-17 00:20:03.000 76 7898.04 1051.45 54119.66 88888.00 2018-03-17 00:20:04.000 76 7897.92 1051.45 54119.72 88888.00 2018-03-17 00:20:05.000 76 7897.76 1051.45 54119.74 88888.00 2018-03-17 00:20:06.000 76 7897.57 1051.41 54119.76 88888.00 2018-03-17 00:20:07.000 76 7897.38 1051.37 54119.77 88888.00 2018-03-17 00:20:08.000 76 7897.20 1051.35 54119.78 88888.00 2018-03-17 00:20:09.000 76 7897.04 1051.28 54119.83 88888.00 2018-03-17 00:20:10.000 76 7896.91 1051.20 54119.89 88888.00 2018-03-17 00:20:11.000 76 7896.75 1051.19 54119.92 88888.00 2018-03-17 00:20:12.000 76 7896.55 1051.22 54119.90 88888.00 2018-03-17 00:20:13.000 76 7896.35 1051.30 54119.86 88888.00 2018-03-17 00:20:14.000 76 7896.18 1051.46 54119.84 88888.00 2018-03-17 00:20:15.000 76 7896.03 1051.64 54119.84 88888.00 2018-03-17 00:20:16.000 76 7895.90 1051.80 54119.87 88888.00 2018-03-17 00:20:17.000 76 7895.77 1051.95 54119.93 88888.00 2018-03-17 00:20:18.000 76 7895.70 1052.08 54120.02 88888.00 2018-03-17 00:20:19.000 76 7895.66 1052.19 54120.12 88888.00 2018-03-17 00:20:20.000 76 7895.62 1052.32 54120.21 88888.00 2018-03-17 00:20:21.000 76 7895.54 1052.46 54120.28 88888.00 2018-03-17 00:20:22.000 76 7895.42 1052.49 54120.31 88888.00 2018-03-17 00:20:23.000 76 7895.30 1052.47 54120.38 88888.00 2018-03-17 00:20:24.000 76 7895.21 1052.47 54120.49 88888.00 2018-03-17 00:20:25.000 76 7895.10 1052.51 54120.55 88888.00 2018-03-17 00:20:26.000 76 7894.98 1052.57 54120.59 88888.00 2018-03-17 00:20:27.000 76 7894.86 1052.65 54120.64 88888.00 2018-03-17 00:20:28.000 76 7894.72 1052.72 54120.66 88888.00 2018-03-17 00:20:29.000 76 7894.53 1052.77 54120.66 88888.00 2018-03-17 00:20:30.000 76 7894.33 1052.83 54120.64 88888.00 2018-03-17 00:20:31.000 76 7894.09 1052.90 54120.59 88888.00 2018-03-17 00:20:32.000 76 7893.84 1053.00 54120.52 88888.00 2018-03-17 00:20:33.000 76 7893.60 1053.15 54120.46 88888.00 2018-03-17 00:20:34.000 76 7893.37 1053.35 54120.41 88888.00 2018-03-17 00:20:35.000 76 7893.15 1053.57 54120.37 88888.00 2018-03-17 00:20:36.000 76 7892.97 1053.79 54120.34 88888.00 2018-03-17 00:20:37.000 76 7892.78 1054.00 54120.34 88888.00 2018-03-17 00:20:38.000 76 7892.56 1054.21 54120.33 88888.00 2018-03-17 00:20:39.000 76 7892.32 1054.39 54120.29 88888.00 2018-03-17 00:20:40.000 76 7892.06 1054.54 54120.24 88888.00 2018-03-17 00:20:41.000 76 7891.76 1054.71 54120.15 88888.00 2018-03-17 00:20:42.000 76 7891.47 1054.88 54120.06 88888.00 2018-03-17 00:20:43.000 76 7891.17 1055.02 54120.01 88888.00 2018-03-17 00:20:44.000 76 7890.87 1055.14 54119.98 88888.00 2018-03-17 00:20:45.000 76 7890.62 1055.26 54119.97 88888.00 2018-03-17 00:20:46.000 76 7890.40 1055.42 54119.96 88888.00 2018-03-17 00:20:47.000 76 7890.17 1055.63 54119.95 88888.00 2018-03-17 00:20:48.000 76 7889.94 1055.83 54119.94 88888.00 2018-03-17 00:20:49.000 76 7889.74 1056.00 54119.95 88888.00 2018-03-17 00:20:50.000 76 7889.52 1056.16 54119.98 88888.00 2018-03-17 00:20:51.000 76 7889.30 1056.28 54120.01 88888.00 2018-03-17 00:20:52.000 76 7889.08 1056.38 54120.04 88888.00 2018-03-17 00:20:53.000 76 7888.86 1056.46 54120.06 88888.00 2018-03-17 00:20:54.000 76 7888.64 1056.52 54120.10 88888.00 2018-03-17 00:20:55.000 76 7888.44 1056.57 54120.16 88888.00 2018-03-17 00:20:56.000 76 7888.30 1056.60 54120.26 88888.00 2018-03-17 00:20:57.000 76 7888.19 1056.63 54120.39 88888.00 2018-03-17 00:20:58.000 76 7888.08 1056.63 54120.54 88888.00 2018-03-17 00:20:59.000 76 7887.97 1056.62 54120.66 88888.00 2018-03-17 00:21:00.000 76 7887.85 1056.65 54120.73 88888.00 2018-03-17 00:21:01.000 76 7887.69 1056.70 54120.78 88888.00 2018-03-17 00:21:02.000 76 7887.52 1056.73 54120.83 88888.00 2018-03-17 00:21:03.000 76 7887.40 1056.74 54120.94 88888.00 2018-03-17 00:21:04.000 76 7887.33 1056.74 54121.10 88888.00 2018-03-17 00:21:05.000 76 7887.28 1056.73 54121.27 88888.00 2018-03-17 00:21:06.000 76 7887.24 1056.72 54121.41 88888.00 2018-03-17 00:21:07.000 76 7887.17 1056.70 54121.52 88888.00 2018-03-17 00:21:08.000 76 7887.10 1056.70 54121.64 88888.00 2018-03-17 00:21:09.000 76 7887.05 1056.69 54121.79 88888.00 2018-03-17 00:21:10.000 76 7887.01 1056.67 54121.93 88888.00 2018-03-17 00:21:11.000 76 7886.93 1056.67 54122.04 88888.00 2018-03-17 00:21:12.000 76 7886.83 1056.68 54122.12 88888.00 2018-03-17 00:21:13.000 76 7886.72 1056.68 54122.20 88888.00 2018-03-17 00:21:14.000 76 7886.63 1056.69 54122.29 88888.00 2018-03-17 00:21:15.000 76 7886.56 1056.74 54122.40 88888.00 2018-03-17 00:21:16.000 76 7886.49 1056.79 54122.50 88888.00 2018-03-17 00:21:17.000 76 7886.42 1056.83 54122.60 88888.00 2018-03-17 00:21:18.000 76 7886.32 1056.86 54122.67 88888.00 2018-03-17 00:21:19.000 76 7886.18 1056.90 54122.73 88888.00 2018-03-17 00:21:20.000 76 7886.06 1056.95 54122.80 88888.00 2018-03-17 00:21:21.000 76 7885.98 1056.98 54122.89 88888.00 2018-03-17 00:21:22.000 76 7885.92 1057.01 54123.01 88888.00 2018-03-17 00:21:23.000 76 7885.88 1057.06 54123.14 88888.00 2018-03-17 00:21:24.000 76 7885.83 1057.11 54123.25 88888.00 2018-03-17 00:21:25.000 76 7885.78 1057.18 54123.35 88888.00 2018-03-17 00:21:26.000 76 7885.76 1057.24 54123.47 88888.00 2018-03-17 00:21:27.000 76 7885.74 1057.28 54123.62 88888.00 2018-03-17 00:21:28.000 76 7885.71 1057.32 54123.73 88888.00 2018-03-17 00:21:29.000 76 7885.66 1057.37 54123.83 88888.00 2018-03-17 00:21:30.000 76 7885.58 1057.41 54123.91 88888.00 2018-03-17 00:21:31.000 76 7885.49 1057.44 54124.00 88888.00 2018-03-17 00:21:32.000 76 7885.41 1057.47 54124.09 88888.00 2018-03-17 00:21:33.000 76 7885.36 1057.49 54124.21 88888.00 2018-03-17 00:21:34.000 76 7885.34 1057.53 54124.35 88888.00 2018-03-17 00:21:35.000 76 7885.33 1057.56 54124.51 88888.00 2018-03-17 00:21:36.000 76 7885.33 1057.56 54124.68 88888.00 2018-03-17 00:21:37.000 76 7885.33 1057.55 54124.81 88888.00 2018-03-17 00:21:38.000 76 7885.28 1057.52 54124.91 88888.00 2018-03-17 00:21:39.000 76 7885.23 1057.50 54125.02 88888.00 2018-03-17 00:21:40.000 76 7885.20 1057.48 54125.15 88888.00 2018-03-17 00:21:41.000 76 7885.19 1057.44 54125.32 88888.00 2018-03-17 00:21:42.000 76 7885.22 1057.39 54125.50 88888.00 2018-03-17 00:21:43.000 76 7885.25 1057.35 54125.69 88888.00 2018-03-17 00:21:44.000 76 7885.28 1057.32 54125.87 88888.00 2018-03-17 00:21:45.000 76 7885.33 1057.30 54126.04 88888.00 2018-03-17 00:21:46.000 76 7885.37 1057.27 54126.22 88888.00 2018-03-17 00:21:47.000 76 7885.40 1057.24 54126.39 88888.00 2018-03-17 00:21:48.000 76 7885.44 1057.19 54126.56 88888.00 2018-03-17 00:21:49.000 76 7885.48 1057.14 54126.74 88888.00 2018-03-17 00:21:50.000 76 7885.52 1057.09 54126.91 88888.00 2018-03-17 00:21:51.000 76 7885.58 1057.05 54127.10 88888.00 2018-03-17 00:21:52.000 76 7885.65 1056.98 54127.30 88888.00 2018-03-17 00:21:53.000 76 7885.73 1056.91 54127.52 88888.00 2018-03-17 00:21:54.000 76 7885.79 1056.85 54127.70 88888.00 2018-03-17 00:21:55.000 76 7885.83 1056.81 54127.85 88888.00 2018-03-17 00:21:56.000 76 7885.84 1056.78 54127.99 88888.00 2018-03-17 00:21:57.000 76 7885.85 1056.76 54128.13 88888.00 2018-03-17 00:21:58.000 76 7885.87 1056.75 54128.26 88888.00 2018-03-17 00:21:59.000 76 7885.90 1056.74 54128.40 88888.00 2018-03-17 00:22:00.000 76 7885.93 1056.75 54128.55 88888.00 2018-03-17 00:22:01.000 76 7885.96 1056.75 54128.71 88888.00 2018-03-17 00:22:02.000 76 7885.97 1056.75 54128.86 88888.00 2018-03-17 00:22:03.000 76 7885.99 1056.74 54129.01 88888.00 2018-03-17 00:22:04.000 76 7886.02 1056.74 54129.17 88888.00 2018-03-17 00:22:05.000 76 7886.08 1056.74 54129.32 88888.00 2018-03-17 00:22:06.000 76 7886.10 1056.76 54129.47 88888.00 2018-03-17 00:22:07.000 76 7886.12 1056.78 54129.61 88888.00 2018-03-17 00:22:08.000 76 7886.14 1056.81 54129.74 88888.00 2018-03-17 00:22:09.000 76 7886.15 1056.83 54129.88 88888.00 2018-03-17 00:22:10.000 76 7886.16 1056.83 54130.02 88888.00 2018-03-17 00:22:11.000 76 7886.17 1056.83 54130.16 88888.00 2018-03-17 00:22:12.000 76 7886.15 1056.84 54130.26 88888.00 2018-03-17 00:22:13.000 76 7886.11 1056.84 54130.35 88888.00 2018-03-17 00:22:14.000 76 7886.05 1056.83 54130.43 88888.00 2018-03-17 00:22:15.000 76 7885.98 1056.84 54130.48 88888.00 2018-03-17 00:22:16.000 76 7885.92 1056.88 54130.56 88888.00 2018-03-17 00:22:17.000 76 7885.86 1056.91 54130.65 88888.00 2018-03-17 00:22:18.000 76 7885.79 1056.92 54130.73 88888.00 2018-03-17 00:22:19.000 76 7885.73 1056.95 54130.82 88888.00 2018-03-17 00:22:20.000 76 7885.70 1056.98 54130.94 88888.00 2018-03-17 00:22:21.000 76 7885.69 1057.01 54131.05 88888.00 2018-03-17 00:22:22.000 76 7885.67 1057.01 54131.18 88888.00 2018-03-17 00:22:23.000 76 7885.64 1057.01 54131.30 88888.00 2018-03-17 00:22:24.000 76 7885.63 1057.01 54131.42 88888.00 2018-03-17 00:22:25.000 76 7885.62 1057.03 54131.54 88888.00 2018-03-17 00:22:26.000 76 7885.62 1057.05 54131.67 88888.00 2018-03-17 00:22:27.000 76 7885.63 1057.07 54131.79 88888.00 2018-03-17 00:22:28.000 76 7885.62 1057.07 54131.88 88888.00 2018-03-17 00:22:29.000 76 7885.56 1057.08 54131.96 88888.00 2018-03-17 00:22:30.000 76 7885.48 1057.11 54132.02 88888.00 2018-03-17 00:22:31.000 76 7885.40 1057.16 54132.07 88888.00 2018-03-17 00:22:32.000 76 7885.32 1057.19 54132.14 88888.00 2018-03-17 00:22:33.000 76 7885.22 1057.22 54132.18 88888.00 2018-03-17 00:22:34.000 76 7885.14 1057.28 54132.20 88888.00 2018-03-17 00:22:35.000 76 7885.09 1057.35 54132.27 88888.00 2018-03-17 00:22:36.000 76 7885.06 1057.44 54132.37 88888.00 2018-03-17 00:22:37.000 76 7885.03 1057.53 54132.46 88888.00 2018-03-17 00:22:38.000 76 7885.04 1057.62 54132.56 88888.00 2018-03-17 00:22:39.000 76 7885.04 1057.70 54132.68 88888.00 2018-03-17 00:22:40.000 76 7885.03 1057.78 54132.79 88888.00 2018-03-17 00:22:41.000 76 7885.01 1057.87 54132.87 88888.00 2018-03-17 00:22:42.000 76 7884.99 1057.98 54132.93 88888.00 2018-03-17 00:22:43.000 76 7884.98 1058.10 54133.00 88888.00 2018-03-17 00:22:44.000 76 7885.00 1058.23 54133.11 88888.00 2018-03-17 00:22:45.000 76 7885.04 1058.39 54133.24 88888.00 2018-03-17 00:22:46.000 76 7885.08 1058.52 54133.36 88888.00 2018-03-17 00:22:47.000 76 7885.13 1058.65 54133.48 88888.00 2018-03-17 00:22:48.000 76 7885.16 1058.78 54133.60 88888.00 2018-03-17 00:22:49.000 76 7885.18 1058.89 54133.70 88888.00 2018-03-17 00:22:50.000 76 7885.20 1059.02 54133.79 88888.00 2018-03-17 00:22:51.000 76 7885.21 1059.15 54133.86 88888.00 2018-03-17 00:22:52.000 76 7885.19 1059.25 54133.93 88888.00 2018-03-17 00:22:53.000 76 7885.15 1059.35 54133.99 88888.00 2018-03-17 00:22:54.000 76 7885.11 1059.43 54134.05 88888.00 2018-03-17 00:22:55.000 76 7885.08 1059.49 54134.14 88888.00 2018-03-17 00:22:56.000 76 7885.03 1059.53 54134.21 88888.00 2018-03-17 00:22:57.000 76 7884.96 1059.57 54134.27 88888.00 2018-03-17 00:22:58.000 76 7884.88 1059.60 54134.34 88888.00 2018-03-17 00:22:59.000 76 7884.79 1059.59 54134.40 88888.00 2018-03-17 00:23:00.000 76 7884.71 1059.55 54134.45 88888.00 2018-03-17 00:23:01.000 76 7884.63 1059.45 54134.54 88888.00 2018-03-17 00:23:02.000 76 7884.55 1059.35 54134.64 88888.00 2018-03-17 00:23:03.000 76 7884.50 1059.26 54134.74 88888.00 2018-03-17 00:23:04.000 76 7884.45 1059.17 54134.82 88888.00 2018-03-17 00:23:05.000 76 7884.40 1059.10 54134.91 88888.00 2018-03-17 00:23:06.000 76 7884.35 1059.08 54134.97 88888.00 2018-03-17 00:23:07.000 76 7884.27 1059.09 54135.00 88888.00 2018-03-17 00:23:08.000 76 7884.13 1059.10 54134.99 88888.00 2018-03-17 00:23:09.000 76 7883.96 1059.12 54134.96 88888.00 2018-03-17 00:23:10.000 76 7883.79 1059.15 54134.94 88888.00 2018-03-17 00:23:11.000 76 7883.63 1059.20 54134.92 88888.00 2018-03-17 00:23:12.000 76 7883.46 1059.28 54134.89 88888.00 2018-03-17 00:23:13.000 76 7883.28 1059.36 54134.88 88888.00 2018-03-17 00:23:14.000 76 7883.10 1059.39 54134.85 88888.00 2018-03-17 00:23:15.000 76 7882.89 1059.39 54134.82 88888.00 2018-03-17 00:23:16.000 76 7882.65 1059.38 54134.74 88888.00 2018-03-17 00:23:17.000 76 7882.37 1059.39 54134.64 88888.00 2018-03-17 00:23:18.000 76 7882.07 1059.40 54134.55 88888.00 2018-03-17 00:23:19.000 76 7881.81 1059.40 54134.49 88888.00 2018-03-17 00:23:20.000 76 7881.57 1059.41 54134.43 88888.00 2018-03-17 00:23:21.000 76 7881.30 1059.40 54134.40 88888.00 2018-03-17 00:23:22.000 76 7881.05 1059.37 54134.38 88888.00 2018-03-17 00:23:23.000 76 7880.82 1059.31 54134.34 88888.00 2018-03-17 00:23:24.000 76 7880.57 1059.23 54134.32 88888.00 2018-03-17 00:23:25.000 76 7880.32 1059.15 54134.29 88888.00 2018-03-17 00:23:26.000 76 7880.06 1059.08 54134.25 88888.00 2018-03-17 00:23:27.000 76 7879.80 1059.00 54134.20 88888.00 2018-03-17 00:23:28.000 76 7879.52 1058.93 54134.12 88888.00 2018-03-17 00:23:29.000 76 7879.24 1058.87 54134.04 88888.00 2018-03-17 00:23:30.000 76 7878.96 1058.83 54133.96 88888.00 2018-03-17 00:23:31.000 76 7878.70 1058.84 54133.91 88888.00 2018-03-17 00:23:32.000 76 7878.47 1058.86 54133.87 88888.00 2018-03-17 00:23:33.000 76 7878.25 1058.85 54133.85 88888.00 2018-03-17 00:23:34.000 76 7878.05 1058.86 54133.84 88888.00 2018-03-17 00:23:35.000 76 7877.86 1058.88 54133.83 88888.00 2018-03-17 00:23:36.000 76 7877.67 1058.89 54133.81 88888.00 2018-03-17 00:23:37.000 76 7877.48 1058.92 54133.79 88888.00 2018-03-17 00:23:38.000 76 7877.27 1058.96 54133.75 88888.00 2018-03-17 00:23:39.000 76 7877.06 1058.99 54133.72 88888.00 2018-03-17 00:23:40.000 76 7876.84 1059.02 54133.69 88888.00 2018-03-17 00:23:41.000 76 7876.61 1059.06 54133.66 88888.00 2018-03-17 00:23:42.000 76 7876.38 1059.12 54133.61 88888.00 2018-03-17 00:23:43.000 76 7876.16 1059.17 54133.58 88888.00 2018-03-17 00:23:44.000 76 7875.96 1059.21 54133.55 88888.00 2018-03-17 00:23:45.000 76 7875.76 1059.24 54133.53 88888.00 2018-03-17 00:23:46.000 76 7875.57 1059.27 54133.54 88888.00 2018-03-17 00:23:47.000 76 7875.40 1059.33 54133.55 88888.00 2018-03-17 00:23:48.000 76 7875.25 1059.40 54133.56 88888.00 2018-03-17 00:23:49.000 76 7875.15 1059.47 54133.61 88888.00 2018-03-17 00:23:50.000 76 7875.07 1059.55 54133.67 88888.00 2018-03-17 00:23:51.000 76 7874.98 1059.65 54133.74 88888.00 2018-03-17 00:23:52.000 76 7874.90 1059.72 54133.82 88888.00 2018-03-17 00:23:53.000 76 7874.84 1059.77 54133.90 88888.00 2018-03-17 00:23:54.000 76 7874.79 1059.81 54133.97 88888.00 2018-03-17 00:23:55.000 76 7874.72 1059.88 54134.05 88888.00 2018-03-17 00:23:56.000 76 7874.67 1059.95 54134.14 88888.00 2018-03-17 00:23:57.000 76 7874.64 1060.01 54134.24 88888.00 2018-03-17 00:23:58.000 76 7874.63 1060.08 54134.36 88888.00 2018-03-17 00:23:59.000 76 7874.63 1060.17 54134.48 88888.00 2018-03-17 00:24:00.000 76 7874.63 1060.23 54134.57 88888.00 2018-03-17 00:24:01.000 76 7874.61 1060.28 54134.66 88888.00 2018-03-17 00:24:02.000 76 7874.58 1060.33 54134.75 88888.00 2018-03-17 00:24:03.000 76 7874.54 1060.39 54134.82 88888.00 2018-03-17 00:24:04.000 76 7874.50 1060.44 54134.89 88888.00 2018-03-17 00:24:05.000 76 7874.46 1060.46 54134.96 88888.00 2018-03-17 00:24:06.000 76 7874.42 1060.47 54135.04 88888.00 2018-03-17 00:24:07.000 76 7874.35 1060.48 54135.12 88888.00 2018-03-17 00:24:08.000 76 7874.28 1060.49 54135.18 88888.00 2018-03-17 00:24:09.000 76 7874.20 1060.50 54135.21 88888.00 2018-03-17 00:24:10.000 76 7874.09 1060.52 54135.23 88888.00 2018-03-17 00:24:11.000 76 7873.97 1060.53 54135.26 88888.00 2018-03-17 00:24:12.000 76 7873.87 1060.55 54135.30 88888.00 2018-03-17 00:24:13.000 76 7873.77 1060.58 54135.34 88888.00 2018-03-17 00:24:14.000 76 7873.67 1060.57 54135.38 88888.00 2018-03-17 00:24:15.000 76 7873.57 1060.55 54135.41 88888.00 2018-03-17 00:24:16.000 76 7873.45 1060.50 54135.46 88888.00 2018-03-17 00:24:17.000 76 7873.33 1060.43 54135.50 88888.00 2018-03-17 00:24:18.000 76 7873.22 1060.33 54135.53 88888.00 2018-03-17 00:24:19.000 76 7873.11 1060.24 54135.58 88888.00 2018-03-17 00:24:20.000 76 7873.02 1060.13 54135.65 88888.00 2018-03-17 00:24:21.000 76 7872.95 1060.00 54135.72 88888.00 2018-03-17 00:24:22.000 76 7872.87 1059.88 54135.79 88888.00 2018-03-17 00:24:23.000 76 7872.81 1059.79 54135.86 88888.00 2018-03-17 00:24:24.000 76 7872.76 1059.73 54135.93 88888.00 2018-03-17 00:24:25.000 76 7872.70 1059.69 54135.99 88888.00 2018-03-17 00:24:26.000 76 7872.64 1059.62 54136.03 88888.00 2018-03-17 00:24:27.000 76 7872.54 1059.54 54136.07 88888.00 2018-03-17 00:24:28.000 76 7872.41 1059.47 54136.09 88888.00 2018-03-17 00:24:29.000 76 7872.28 1059.40 54136.10 88888.00 2018-03-17 00:24:30.000 76 7872.18 1059.36 54136.14 88888.00 2018-03-17 00:24:31.000 76 7872.12 1059.33 54136.20 88888.00 2018-03-17 00:24:32.000 76 7872.07 1059.31 54136.28 88888.00 2018-03-17 00:24:33.000 76 7872.02 1059.28 54136.34 88888.00 2018-03-17 00:24:34.000 76 7871.98 1059.29 54136.40 88888.00 2018-03-17 00:24:35.000 76 7871.95 1059.31 54136.48 88888.00 2018-03-17 00:24:36.000 76 7871.90 1059.33 54136.54 88888.00 2018-03-17 00:24:37.000 76 7871.82 1059.33 54136.56 88888.00 2018-03-17 00:24:38.000 76 7871.74 1059.33 54136.59 88888.00 2018-03-17 00:24:39.000 76 7871.66 1059.36 54136.62 88888.00 2018-03-17 00:24:40.000 76 7871.59 1059.41 54136.66 88888.00 2018-03-17 00:24:41.000 76 7871.52 1059.43 54136.70 88888.00 2018-03-17 00:24:42.000 76 7871.45 1059.47 54136.77 88888.00 2018-03-17 00:24:43.000 76 7871.41 1059.52 54136.84 88888.00 2018-03-17 00:24:44.000 76 7871.38 1059.58 54136.90 88888.00 2018-03-17 00:24:45.000 76 7871.33 1059.62 54136.96 88888.00 2018-03-17 00:24:46.000 76 7871.27 1059.67 54137.01 88888.00 2018-03-17 00:24:47.000 76 7871.21 1059.75 54137.04 88888.00 2018-03-17 00:24:48.000 76 7871.13 1059.86 54137.05 88888.00 2018-03-17 00:24:49.000 76 7871.03 1059.97 54137.05 88888.00 2018-03-17 00:24:50.000 76 7870.93 1060.08 54137.05 88888.00 2018-03-17 00:24:51.000 76 7870.82 1060.18 54137.05 88888.00 2018-03-17 00:24:52.000 76 7870.73 1060.29 54137.07 88888.00 2018-03-17 00:24:53.000 76 7870.66 1060.39 54137.11 88888.00 2018-03-17 00:24:54.000 76 7870.62 1060.49 54137.17 88888.00 2018-03-17 00:24:55.000 76 7870.57 1060.59 54137.22 88888.00 2018-03-17 00:24:56.000 76 7870.49 1060.70 54137.26 88888.00 2018-03-17 00:24:57.000 76 7870.43 1060.80 54137.28 88888.00 2018-03-17 00:24:58.000 76 7870.36 1060.92 54137.29 88888.00 2018-03-17 00:24:59.000 76 7870.24 1061.04 54137.30 88888.00 2018-03-17 00:25:00.000 76 7870.12 1061.16 54137.29 88888.00 2018-03-17 00:25:01.000 76 7870.01 1061.25 54137.28 88888.00 2018-03-17 00:25:02.000 76 7869.88 1061.33 54137.28 88888.00 2018-03-17 00:25:03.000 76 7869.75 1061.43 54137.30 88888.00 2018-03-17 00:25:04.000 76 7869.63 1061.53 54137.30 88888.00 2018-03-17 00:25:05.000 76 7869.54 1061.63 54137.32 88888.00 2018-03-17 00:25:06.000 76 7869.45 1061.73 54137.35 88888.00 2018-03-17 00:25:07.000 76 7869.36 1061.83 54137.38 88888.00 2018-03-17 00:25:08.000 76 7869.28 1061.89 54137.42 88888.00 2018-03-17 00:25:09.000 76 7869.20 1061.94 54137.46 88888.00 2018-03-17 00:25:10.000 76 7869.12 1061.98 54137.50 88888.00 2018-03-17 00:25:11.000 76 7869.05 1062.04 54137.55 88888.00 2018-03-17 00:25:12.000 76 7868.99 1062.11 54137.61 88888.00 2018-03-17 00:25:13.000 76 7868.92 1062.18 54137.64 88888.00 2018-03-17 00:25:14.000 76 7868.82 1062.23 54137.66 88888.00 2018-03-17 00:25:15.000 76 7868.73 1062.28 54137.69 88888.00 2018-03-17 00:25:16.000 76 7868.63 1062.35 54137.70 88888.00 2018-03-17 00:25:17.000 76 7868.52 1062.41 54137.72 88888.00 2018-03-17 00:25:18.000 76 7868.42 1062.46 54137.73 88888.00 2018-03-17 00:25:19.000 76 7868.32 1062.52 54137.75 88888.00 2018-03-17 00:25:20.000 76 7868.22 1062.58 54137.76 88888.00 2018-03-17 00:25:21.000 76 7868.14 1062.62 54137.79 88888.00 2018-03-17 00:25:22.000 76 7868.03 1062.66 54137.82 88888.00 2018-03-17 00:25:23.000 76 7867.93 1062.69 54137.85 88888.00 2018-03-17 00:25:24.000 76 7867.85 1062.72 54137.90 88888.00 2018-03-17 00:25:25.000 76 7867.76 1062.77 54137.93 88888.00 2018-03-17 00:25:26.000 76 7867.66 1062.81 54137.94 88888.00 2018-03-17 00:25:27.000 76 7867.56 1062.88 54137.95 88888.00 2018-03-17 00:25:28.000 76 7867.44 1062.94 54137.95 88888.00 2018-03-17 00:25:29.000 76 7867.30 1063.00 54137.94 88888.00 2018-03-17 00:25:30.000 76 7867.17 1063.03 54137.94 88888.00 2018-03-17 00:25:31.000 76 7867.03 1063.07 54137.93 88888.00 2018-03-17 00:25:32.000 76 7866.87 1063.10 54137.91 88888.00 2018-03-17 00:25:33.000 76 7866.70 1063.11 54137.89 88888.00 2018-03-17 00:25:34.000 76 7866.55 1063.14 54137.88 88888.00 2018-03-17 00:25:35.000 76 7866.39 1063.19 54137.87 88888.00 2018-03-17 00:25:36.000 76 7866.21 1063.23 54137.84 88888.00 2018-03-17 00:25:37.000 76 7866.02 1063.26 54137.79 88888.00 2018-03-17 00:25:38.000 76 7865.83 1063.27 54137.77 88888.00 2018-03-17 00:25:39.000 76 7865.64 1063.32 54137.73 88888.00 2018-03-17 00:25:40.000 76 7865.44 1063.39 54137.68 88888.00 2018-03-17 00:25:41.000 76 7865.27 1063.44 54137.65 88888.00 2018-03-17 00:25:42.000 76 7865.11 1063.48 54137.66 88888.00 2018-03-17 00:25:43.000 76 7864.96 1063.52 54137.66 88888.00 2018-03-17 00:25:44.000 76 7864.80 1063.54 54137.68 88888.00 2018-03-17 00:25:45.000 76 7864.68 1063.56 54137.71 88888.00 2018-03-17 00:25:46.000 76 7864.57 1063.60 54137.74 88888.00 2018-03-17 00:25:47.000 76 7864.47 1063.67 54137.78 88888.00 2018-03-17 00:25:48.000 76 7864.40 1063.75 54137.82 88888.00 2018-03-17 00:25:49.000 76 7864.35 1063.83 54137.88 88888.00 2018-03-17 00:25:50.000 76 7864.30 1063.89 54137.93 88888.00 2018-03-17 00:25:51.000 76 7864.25 1063.94 54138.00 88888.00 2018-03-17 00:25:52.000 76 7864.21 1064.01 54138.08 88888.00 2018-03-17 00:25:53.000 76 7864.17 1064.08 54138.15 88888.00 2018-03-17 00:25:54.000 76 7864.13 1064.13 54138.23 88888.00 2018-03-17 00:25:55.000 76 7864.08 1064.16 54138.28 88888.00 2018-03-17 00:25:56.000 76 7864.03 1064.18 54138.34 88888.00 2018-03-17 00:25:57.000 76 7864.00 1064.23 54138.43 88888.00 2018-03-17 00:25:58.000 76 7863.98 1064.30 54138.51 88888.00 2018-03-17 00:25:59.000 76 7863.98 1064.41 54138.59 88888.00 2018-03-17 00:26:00.000 76 7863.98 1064.53 54138.66 88888.00 2018-03-17 00:26:01.000 76 7864.00 1064.63 54138.74 88888.00 2018-03-17 00:26:02.000 76 7864.00 1064.73 54138.83 88888.00 2018-03-17 00:26:03.000 76 7864.00 1064.84 54138.92 88888.00 2018-03-17 00:26:04.000 76 7864.00 1064.98 54139.00 88888.00 2018-03-17 00:26:05.000 76 7864.00 1065.12 54139.07 88888.00 2018-03-17 00:26:06.000 76 7864.00 1065.23 54139.15 88888.00 2018-03-17 00:26:07.000 76 7863.99 1065.33 54139.21 88888.00 2018-03-17 00:26:08.000 76 7863.98 1065.45 54139.28 88888.00 2018-03-17 00:26:09.000 76 7863.97 1065.54 54139.36 88888.00 2018-03-17 00:26:10.000 76 7863.95 1065.62 54139.43 88888.00 2018-03-17 00:26:11.000 76 7863.91 1065.71 54139.47 88888.00 2018-03-17 00:26:12.000 76 7863.87 1065.80 54139.52 88888.00 2018-03-17 00:26:13.000 76 7863.82 1065.90 54139.56 88888.00 2018-03-17 00:26:14.000 76 7863.75 1066.01 54139.59 88888.00 2018-03-17 00:26:15.000 76 7863.65 1066.13 54139.59 88888.00 2018-03-17 00:26:16.000 76 7863.55 1066.26 54139.58 88888.00 2018-03-17 00:26:17.000 76 7863.47 1066.40 54139.61 88888.00 2018-03-17 00:26:18.000 76 7863.39 1066.54 54139.64 88888.00 2018-03-17 00:26:19.000 76 7863.31 1066.68 54139.66 88888.00 2018-03-17 00:26:20.000 76 7863.22 1066.81 54139.66 88888.00 2018-03-17 00:26:21.000 76 7863.13 1066.94 54139.68 88888.00 2018-03-17 00:26:22.000 76 7863.06 1067.06 54139.73 88888.00 2018-03-17 00:26:23.000 76 7863.00 1067.17 54139.79 88888.00 2018-03-17 00:26:24.000 76 7862.94 1067.29 54139.85 88888.00 2018-03-17 00:26:25.000 76 7862.90 1067.40 54139.93 88888.00 2018-03-17 00:26:26.000 76 7862.86 1067.48 54140.00 88888.00 2018-03-17 00:26:27.000 76 7862.81 1067.57 54140.07 88888.00 2018-03-17 00:26:28.000 76 7862.78 1067.66 54140.15 88888.00 2018-03-17 00:26:29.000 76 7862.76 1067.74 54140.23 88888.00 2018-03-17 00:26:30.000 76 7862.73 1067.82 54140.29 88888.00 2018-03-17 00:26:31.000 76 7862.69 1067.90 54140.35 88888.00 2018-03-17 00:26:32.000 76 7862.64 1067.98 54140.41 88888.00 2018-03-17 00:26:33.000 76 7862.62 1068.05 54140.51 88888.00 2018-03-17 00:26:34.000 76 7862.61 1068.10 54140.61 88888.00 2018-03-17 00:26:35.000 76 7862.58 1068.18 54140.68 88888.00 2018-03-17 00:26:36.000 76 7862.54 1068.29 54140.73 88888.00 2018-03-17 00:26:37.000 76 7862.48 1068.36 54140.77 88888.00 2018-03-17 00:26:38.000 76 7862.41 1068.41 54140.81 88888.00 2018-03-17 00:26:39.000 76 7862.36 1068.47 54140.87 88888.00 2018-03-17 00:26:40.000 76 7862.36 1068.53 54140.95 88888.00 2018-03-17 00:26:41.000 76 7862.36 1068.56 54141.06 88888.00 2018-03-17 00:26:42.000 76 7862.36 1068.57 54141.18 88888.00 2018-03-17 00:26:43.000 76 7862.37 1068.57 54141.29 88888.00 2018-03-17 00:26:44.000 76 7862.38 1068.56 54141.38 88888.00 2018-03-17 00:26:45.000 76 7862.37 1068.56 54141.47 88888.00 2018-03-17 00:26:46.000 76 7862.37 1068.59 54141.57 88888.00 2018-03-17 00:26:47.000 76 7862.39 1068.60 54141.69 88888.00 2018-03-17 00:26:48.000 76 7862.42 1068.59 54141.80 88888.00 2018-03-17 00:26:49.000 76 7862.46 1068.59 54141.93 88888.00 2018-03-17 00:26:50.000 76 7862.50 1068.62 54142.05 88888.00 2018-03-17 00:26:51.000 76 7862.54 1068.64 54142.15 88888.00 2018-03-17 00:26:52.000 76 7862.57 1068.67 54142.27 88888.00 2018-03-17 00:26:53.000 76 7862.61 1068.70 54142.38 88888.00 2018-03-17 00:26:54.000 76 7862.66 1068.71 54142.50 88888.00 2018-03-17 00:26:55.000 76 7862.71 1068.71 54142.62 88888.00 2018-03-17 00:26:56.000 76 7862.75 1068.70 54142.73 88888.00 2018-03-17 00:26:57.000 76 7862.78 1068.70 54142.84 88888.00 2018-03-17 00:26:58.000 76 7862.83 1068.72 54142.95 88888.00 2018-03-17 00:26:59.000 76 7862.90 1068.75 54143.07 88888.00 2018-03-17 00:27:00.000 76 7862.96 1068.77 54143.18 88888.00 2018-03-17 00:27:01.000 76 7863.02 1068.80 54143.27 88888.00 2018-03-17 00:27:02.000 76 7863.09 1068.84 54143.39 88888.00 2018-03-17 00:27:03.000 76 7863.18 1068.89 54143.57 88888.00 2018-03-17 00:27:04.000 76 7863.30 1068.94 54143.75 88888.00 2018-03-17 00:27:05.000 76 7863.40 1068.98 54143.90 88888.00 2018-03-17 00:27:06.000 76 7863.49 1069.02 54144.03 88888.00 2018-03-17 00:27:07.000 76 7863.59 1069.05 54144.13 88888.00 2018-03-17 00:27:08.000 76 7863.69 1069.07 54144.26 88888.00 2018-03-17 00:27:09.000 76 7863.78 1069.08 54144.40 88888.00 2018-03-17 00:27:10.000 76 7863.87 1069.08 54144.54 88888.00 2018-03-17 00:27:11.000 76 7863.96 1069.09 54144.68 88888.00 2018-03-17 00:27:12.000 76 7864.06 1069.09 54144.81 88888.00 2018-03-17 00:27:13.000 76 7864.16 1069.10 54144.95 88888.00 2018-03-17 00:27:14.000 76 7864.25 1069.13 54145.07 88888.00 2018-03-17 00:27:15.000 76 7864.34 1069.13 54145.18 88888.00 2018-03-17 00:27:16.000 76 7864.43 1069.12 54145.31 88888.00 2018-03-17 00:27:17.000 76 7864.50 1069.10 54145.46 88888.00 2018-03-17 00:27:18.000 76 7864.57 1069.08 54145.60 88888.00 2018-03-17 00:27:19.000 76 7864.64 1069.05 54145.75 88888.00 2018-03-17 00:27:20.000 76 7864.70 1069.02 54145.87 88888.00 2018-03-17 00:27:21.000 76 7864.77 1068.98 54145.96 88888.00 2018-03-17 00:27:22.000 76 7864.84 1068.95 54146.07 88888.00 2018-03-17 00:27:23.000 76 7864.94 1068.92 54146.23 88888.00 2018-03-17 00:27:24.000 76 7865.04 1068.90 54146.39 88888.00 2018-03-17 00:27:25.000 76 7865.16 1068.87 54146.56 88888.00 2018-03-17 00:27:26.000 76 7865.30 1068.85 54146.72 88888.00 2018-03-17 00:27:27.000 76 7865.45 1068.86 54146.88 88888.00 2018-03-17 00:27:28.000 76 7865.60 1068.88 54147.05 88888.00 2018-03-17 00:27:29.000 76 7865.78 1068.88 54147.22 88888.00 2018-03-17 00:27:30.000 76 7865.98 1068.87 54147.43 88888.00 2018-03-17 00:27:31.000 76 7866.19 1068.87 54147.67 88888.00 2018-03-17 00:27:32.000 76 7866.41 1068.88 54147.91 88888.00 2018-03-17 00:27:33.000 76 7866.62 1068.90 54148.12 88888.00 2018-03-17 00:27:34.000 76 7866.81 1068.91 54148.29 88888.00 2018-03-17 00:27:35.000 76 7866.99 1068.93 54148.42 88888.00 2018-03-17 00:27:36.000 76 7867.19 1068.94 54148.58 88888.00 2018-03-17 00:27:37.000 76 7867.39 1068.93 54148.75 88888.00 2018-03-17 00:27:38.000 76 7867.57 1068.87 54148.95 88888.00 2018-03-17 00:27:39.000 76 7867.75 1068.82 54149.16 88888.00 2018-03-17 00:27:40.000 76 7867.94 1068.76 54149.35 88888.00 2018-03-17 00:27:41.000 76 7868.10 1068.66 54149.53 88888.00 2018-03-17 00:27:42.000 76 7868.26 1068.57 54149.67 88888.00 2018-03-17 00:27:43.000 76 7868.39 1068.50 54149.78 88888.00 2018-03-17 00:27:44.000 76 7868.49 1068.40 54149.88 88888.00 2018-03-17 00:27:45.000 76 7868.59 1068.30 54149.96 88888.00 2018-03-17 00:27:46.000 76 7868.68 1068.23 54150.06 88888.00 2018-03-17 00:27:47.000 76 7868.76 1068.16 54150.18 88888.00 2018-03-17 00:27:48.000 76 7868.86 1068.10 54150.29 88888.00 2018-03-17 00:27:49.000 76 7868.94 1068.05 54150.40 88888.00 2018-03-17 00:27:50.000 76 7868.99 1067.98 54150.49 88888.00 2018-03-17 00:27:51.000 76 7869.05 1067.88 54150.56 88888.00 2018-03-17 00:27:52.000 76 7869.10 1067.79 54150.62 88888.00 2018-03-17 00:27:53.000 76 7869.15 1067.73 54150.68 88888.00 2018-03-17 00:27:54.000 76 7869.19 1067.66 54150.75 88888.00 2018-03-17 00:27:55.000 76 7869.21 1067.57 54150.82 88888.00 2018-03-17 00:27:56.000 76 7869.22 1067.50 54150.88 88888.00 2018-03-17 00:27:57.000 76 7869.24 1067.43 54150.94 88888.00 2018-03-17 00:27:58.000 76 7869.24 1067.38 54150.97 88888.00 2018-03-17 00:27:59.000 76 7869.24 1067.34 54150.99 88888.00 2018-03-17 00:28:00.000 76 7869.25 1067.31 54151.02 88888.00 2018-03-17 00:28:01.000 76 7869.27 1067.28 54151.05 88888.00 2018-03-17 00:28:02.000 76 7869.30 1067.24 54151.09 88888.00 2018-03-17 00:28:03.000 76 7869.31 1067.21 54151.16 88888.00 2018-03-17 00:28:04.000 76 7869.32 1067.18 54151.23 88888.00 2018-03-17 00:28:05.000 76 7869.36 1067.13 54151.29 88888.00 2018-03-17 00:28:06.000 76 7869.39 1067.09 54151.34 88888.00 2018-03-17 00:28:07.000 76 7869.37 1067.04 54151.35 88888.00 2018-03-17 00:28:08.000 76 7869.33 1066.98 54151.34 88888.00 2018-03-17 00:28:09.000 76 7869.31 1066.93 54151.33 88888.00 2018-03-17 00:28:10.000 76 7869.26 1066.91 54151.32 88888.00 2018-03-17 00:28:11.000 76 7869.19 1066.88 54151.32 88888.00 2018-03-17 00:28:12.000 76 7869.12 1066.87 54151.31 88888.00 2018-03-17 00:28:13.000 76 7869.05 1066.87 54151.30 88888.00 2018-03-17 00:28:14.000 76 7868.97 1066.86 54151.29 88888.00 2018-03-17 00:28:15.000 76 7868.91 1066.87 54151.26 88888.00 2018-03-17 00:28:16.000 76 7868.87 1066.91 54151.25 88888.00 2018-03-17 00:28:17.000 76 7868.86 1066.95 54151.25 88888.00 2018-03-17 00:28:18.000 76 7868.87 1066.98 54151.30 88888.00 2018-03-17 00:28:19.000 76 7868.86 1067.01 54151.34 88888.00 2018-03-17 00:28:20.000 76 7868.85 1067.08 54151.37 88888.00 2018-03-17 00:28:21.000 76 7868.86 1067.17 54151.41 88888.00 2018-03-17 00:28:22.000 76 7868.87 1067.23 54151.45 88888.00 2018-03-17 00:28:23.000 76 7868.87 1067.27 54151.47 88888.00 2018-03-17 00:28:24.000 76 7868.86 1067.29 54151.48 88888.00 2018-03-17 00:28:25.000 76 7868.81 1067.28 54151.47 88888.00 2018-03-17 00:28:26.000 76 7868.78 1067.27 54151.47 88888.00 2018-03-17 00:28:27.000 76 7868.76 1067.27 54151.50 88888.00 2018-03-17 00:28:28.000 76 7868.74 1067.29 54151.55 88888.00 2018-03-17 00:28:29.000 76 7868.73 1067.29 54151.60 88888.00 2018-03-17 00:28:30.000 76 7868.71 1067.27 54151.62 88888.00 2018-03-17 00:28:31.000 76 7868.68 1067.23 54151.61 88888.00 2018-03-17 00:28:32.000 76 7868.66 1067.17 54151.62 88888.00 2018-03-17 00:28:33.000 76 7868.67 1067.09 54151.66 88888.00 2018-03-17 00:28:34.000 76 7868.71 1067.03 54151.76 88888.00 2018-03-17 00:28:35.000 76 7868.76 1067.02 54151.87 88888.00 2018-03-17 00:28:36.000 76 7868.81 1066.99 54151.97 88888.00 2018-03-17 00:28:37.000 76 7868.86 1066.90 54152.09 88888.00 2018-03-17 00:28:38.000 76 7868.90 1066.79 54152.19 88888.00 2018-03-17 00:28:39.000 76 7868.95 1066.67 54152.26 88888.00 2018-03-17 00:28:40.000 76 7869.03 1066.52 54152.34 88888.00 2018-03-17 00:28:41.000 76 7869.08 1066.37 54152.42 88888.00 2018-03-17 00:28:42.000 76 7869.12 1066.22 54152.50 88888.00 2018-03-17 00:28:43.000 76 7869.17 1066.09 54152.62 88888.00 2018-03-17 00:28:44.000 76 7869.24 1065.96 54152.72 88888.00 2018-03-17 00:28:45.000 76 7869.30 1065.83 54152.83 88888.00 2018-03-17 00:28:46.000 76 7869.35 1065.72 54152.90 88888.00 2018-03-17 00:28:47.000 76 7869.39 1065.63 54152.93 88888.00 2018-03-17 00:28:48.000 76 7869.42 1065.53 54152.95 88888.00 2018-03-17 00:28:49.000 76 7869.41 1065.41 54152.96 88888.00 2018-03-17 00:28:50.000 76 7869.38 1065.27 54152.98 88888.00 2018-03-17 00:28:51.000 76 7869.34 1065.17 54153.01 88888.00 2018-03-17 00:28:52.000 76 7869.32 1065.07 54153.05 88888.00 2018-03-17 00:28:53.000 76 7869.28 1064.98 54153.09 88888.00 2018-03-17 00:28:54.000 76 7869.23 1064.91 54153.09 88888.00 2018-03-17 00:28:55.000 76 7869.16 1064.80 54153.05 88888.00 2018-03-17 00:28:56.000 76 7869.08 1064.69 54153.03 88888.00 2018-03-17 00:28:57.000 76 7869.04 1064.61 54153.04 88888.00 2018-03-17 00:28:58.000 76 7869.02 1064.52 54153.07 88888.00 2018-03-17 00:28:59.000 76 7869.01 1064.44 54153.11 88888.00 2018-03-17 00:29:00.000 76 7869.00 1064.38 54153.16 88888.00 2018-03-17 00:29:01.000 76 7869.00 1064.31 54153.22 88888.00 2018-03-17 00:29:02.000 76 7868.99 1064.23 54153.26 88888.00 2018-03-17 00:29:03.000 76 7868.97 1064.15 54153.27 88888.00 2018-03-17 00:29:04.000 76 7868.95 1064.09 54153.27 88888.00 2018-03-17 00:29:05.000 76 7868.91 1064.02 54153.23 88888.00 2018-03-17 00:29:06.000 76 7868.85 1063.95 54153.21 88888.00 2018-03-17 00:29:07.000 76 7868.81 1063.90 54153.21 88888.00 2018-03-17 00:29:08.000 76 7868.78 1063.84 54153.24 88888.00 2018-03-17 00:29:09.000 76 7868.73 1063.78 54153.25 88888.00 2018-03-17 00:29:10.000 76 7868.68 1063.71 54153.24 88888.00 2018-03-17 00:29:11.000 76 7868.63 1063.61 54153.23 88888.00 2018-03-17 00:29:12.000 76 7868.60 1063.49 54153.23 88888.00 2018-03-17 00:29:13.000 76 7868.58 1063.36 54153.24 88888.00 2018-03-17 00:29:14.000 76 7868.57 1063.23 54153.27 88888.00 2018-03-17 00:29:15.000 76 7868.54 1063.12 54153.30 88888.00 2018-03-17 00:29:16.000 76 7868.50 1062.99 54153.32 88888.00 2018-03-17 00:29:17.000 76 7868.47 1062.87 54153.34 88888.00 2018-03-17 00:29:18.000 76 7868.43 1062.75 54153.34 88888.00 2018-03-17 00:29:19.000 76 7868.37 1062.63 54153.30 88888.00 2018-03-17 00:29:20.000 76 7868.29 1062.52 54153.25 88888.00 2018-03-17 00:29:21.000 76 7868.21 1062.42 54153.18 88888.00 2018-03-17 00:29:22.000 76 7868.13 1062.30 54153.15 88888.00 2018-03-17 00:29:23.000 76 7868.05 1062.18 54153.14 88888.00 2018-03-17 00:29:24.000 76 7867.98 1062.06 54153.14 88888.00 2018-03-17 00:29:25.000 76 7867.91 1061.93 54153.16 88888.00 2018-03-17 00:29:26.000 76 7867.85 1061.79 54153.14 88888.00 2018-03-17 00:29:27.000 76 7867.78 1061.66 54153.10 88888.00 2018-03-17 00:29:28.000 76 7867.74 1061.54 54153.07 88888.00 2018-03-17 00:29:29.000 76 7867.72 1061.42 54153.06 88888.00 2018-03-17 00:29:30.000 76 7867.72 1061.31 54153.08 88888.00 2018-03-17 00:29:31.000 76 7867.70 1061.22 54153.11 88888.00 2018-03-17 00:29:32.000 76 7867.68 1061.13 54153.12 88888.00 2018-03-17 00:29:33.000 76 7867.67 1061.04 54153.16 88888.00 2018-03-17 00:29:34.000 76 7867.67 1060.97 54153.17 88888.00 2018-03-17 00:29:35.000 76 7867.68 1060.90 54153.16 88888.00 2018-03-17 00:29:36.000 76 7867.69 1060.84 54153.16 88888.00 2018-03-17 00:29:37.000 76 7867.71 1060.78 54153.17 88888.00 2018-03-17 00:29:38.000 76 7867.75 1060.72 54153.20 88888.00 2018-03-17 00:29:39.000 76 7867.78 1060.65 54153.25 88888.00 2018-03-17 00:29:40.000 76 7867.81 1060.57 54153.30 88888.00 2018-03-17 00:29:41.000 76 7867.84 1060.50 54153.34 88888.00 2018-03-17 00:29:42.000 76 7867.87 1060.42 54153.37 88888.00 2018-03-17 00:29:43.000 76 7867.90 1060.33 54153.39 88888.00 2018-03-17 00:29:44.000 76 7867.93 1060.25 54153.41 88888.00 2018-03-17 00:29:45.000 76 7867.98 1060.18 54153.43 88888.00 2018-03-17 00:29:46.000 76 7868.06 1060.10 54153.48 88888.00 2018-03-17 00:29:47.000 76 7868.16 1060.00 54153.59 88888.00 2018-03-17 00:29:48.000 76 7868.28 1059.90 54153.70 88888.00 2018-03-17 00:29:49.000 76 7868.42 1059.82 54153.80 88888.00 2018-03-17 00:29:50.000 76 7868.57 1059.76 54153.92 88888.00 2018-03-17 00:29:51.000 76 7868.72 1059.71 54154.01 88888.00 2018-03-17 00:29:52.000 76 7868.86 1059.64 54154.09 88888.00 2018-03-17 00:29:53.000 76 7869.02 1059.56 54154.18 88888.00 2018-03-17 00:29:54.000 76 7869.17 1059.49 54154.26 88888.00 2018-03-17 00:29:55.000 76 7869.29 1059.41 54154.35 88888.00 2018-03-17 00:29:56.000 76 7869.43 1059.34 54154.43 88888.00 2018-03-17 00:29:57.000 76 7869.58 1059.29 54154.50 88888.00 2018-03-17 00:29:58.000 76 7869.72 1059.23 54154.58 88888.00 2018-03-17 00:29:59.000 76 7869.85 1059.17 54154.64 88888.00 2018-03-17 00:30:00.000 76 7869.96 1059.13 54154.68 88888.00 2018-03-17 00:30:01.000 76 7870.05 1059.07 54154.69 88888.00 2018-03-17 00:30:02.000 76 7870.11 1059.03 54154.69 88888.00 2018-03-17 00:30:03.000 76 7870.17 1058.99 54154.70 88888.00 2018-03-17 00:30:04.000 76 7870.21 1058.91 54154.70 88888.00 2018-03-17 00:30:05.000 76 7870.23 1058.82 54154.68 88888.00 2018-03-17 00:30:06.000 76 7870.24 1058.74 54154.65 88888.00 2018-03-17 00:30:07.000 76 7870.24 1058.64 54154.64 88888.00 2018-03-17 00:30:08.000 76 7870.23 1058.55 54154.61 88888.00 2018-03-17 00:30:09.000 76 7870.23 1058.48 54154.57 88888.00 2018-03-17 00:30:10.000 76 7870.23 1058.40 54154.55 88888.00 2018-03-17 00:30:11.000 76 7870.19 1058.32 54154.51 88888.00 2018-03-17 00:30:12.000 76 7870.13 1058.27 54154.43 88888.00 2018-03-17 00:30:13.000 76 7870.05 1058.20 54154.35 88888.00 2018-03-17 00:30:14.000 76 7869.96 1058.13 54154.25 88888.00 2018-03-17 00:30:15.000 76 7869.88 1058.10 54154.16 88888.00 2018-03-17 00:30:16.000 76 7869.78 1058.06 54154.07 88888.00 2018-03-17 00:30:17.000 76 7869.69 1058.02 54153.97 88888.00 2018-03-17 00:30:18.000 76 7869.62 1058.00 54153.89 88888.00 2018-03-17 00:30:19.000 76 7869.54 1057.98 54153.82 88888.00 2018-03-17 00:30:20.000 76 7869.45 1057.99 54153.72 88888.00 2018-03-17 00:30:21.000 76 7869.36 1058.01 54153.61 88888.00 2018-03-17 00:30:22.000 76 7869.28 1058.04 54153.52 88888.00 2018-03-17 00:30:23.000 76 7869.22 1058.05 54153.45 88888.00 2018-03-17 00:30:24.000 76 7869.17 1058.05 54153.39 88888.00 2018-03-17 00:30:25.000 76 7869.11 1058.08 54153.33 88888.00 2018-03-17 00:30:26.000 76 7869.05 1058.11 54153.25 88888.00 2018-03-17 00:30:27.000 76 7868.98 1058.13 54153.18 88888.00 2018-03-17 00:30:28.000 76 7868.92 1058.15 54153.10 88888.00 2018-03-17 00:30:29.000 76 7868.84 1058.19 54153.00 88888.00 2018-03-17 00:30:30.000 76 7868.75 1058.21 54152.90 88888.00 2018-03-17 00:30:31.000 76 7868.65 1058.24 54152.79 88888.00 2018-03-17 00:30:32.000 76 7868.57 1058.27 54152.70 88888.00 2018-03-17 00:30:33.000 76 7868.48 1058.28 54152.61 88888.00 2018-03-17 00:30:34.000 76 7868.40 1058.27 54152.54 88888.00 2018-03-17 00:30:35.000 76 7868.32 1058.27 54152.46 88888.00 2018-03-17 00:30:36.000 76 7868.25 1058.27 54152.37 88888.00 2018-03-17 00:30:37.000 76 7868.17 1058.26 54152.28 88888.00 2018-03-17 00:30:38.000 76 7868.10 1058.24 54152.20 88888.00 2018-03-17 00:30:39.000 76 7868.03 1058.23 54152.12 88888.00 2018-03-17 00:30:40.000 76 7867.97 1058.23 54152.05 88888.00 2018-03-17 00:30:41.000 76 7867.89 1058.25 54151.96 88888.00 2018-03-17 00:30:42.000 76 7867.81 1058.26 54151.86 88888.00 2018-03-17 00:30:43.000 76 7867.74 1058.30 54151.79 88888.00 2018-03-17 00:30:44.000 76 7867.70 1058.37 54151.72 88888.00 2018-03-17 00:30:45.000 76 7867.65 1058.42 54151.66 88888.00 2018-03-17 00:30:46.000 76 7867.62 1058.48 54151.60 88888.00 2018-03-17 00:30:47.000 76 7867.62 1058.54 54151.55 88888.00 2018-03-17 00:30:48.000 76 7867.61 1058.58 54151.51 88888.00 2018-03-17 00:30:49.000 76 7867.61 1058.65 54151.47 88888.00 2018-03-17 00:30:50.000 76 7867.60 1058.73 54151.43 88888.00 2018-03-17 00:30:51.000 76 7867.57 1058.78 54151.36 88888.00 2018-03-17 00:30:52.000 76 7867.54 1058.84 54151.29 88888.00 2018-03-17 00:30:53.000 76 7867.52 1058.91 54151.23 88888.00 2018-03-17 00:30:54.000 76 7867.51 1058.99 54151.18 88888.00 2018-03-17 00:30:55.000 76 7867.52 1059.10 54151.12 88888.00 2018-03-17 00:30:56.000 76 7867.52 1059.23 54151.09 88888.00 2018-03-17 00:30:57.000 76 7867.52 1059.36 54151.06 88888.00 2018-03-17 00:30:58.000 76 7867.56 1059.47 54151.05 88888.00 2018-03-17 00:30:59.000 76 7867.61 1059.58 54151.05 88888.00 2018-03-17 00:31:00.000 76 7867.66 1059.70 54151.04 88888.00 2018-03-17 00:31:01.000 76 7867.71 1059.80 54151.02 88888.00 2018-03-17 00:31:02.000 76 7867.74 1059.89 54151.00 88888.00 2018-03-17 00:31:03.000 76 7867.75 1059.99 54150.96 88888.00 2018-03-17 00:31:04.000 76 7867.77 1060.10 54150.93 88888.00 2018-03-17 00:31:05.000 76 7867.79 1060.23 54150.91 88888.00 2018-03-17 00:31:06.000 76 7867.83 1060.35 54150.90 88888.00 2018-03-17 00:31:07.000 76 7867.88 1060.44 54150.89 88888.00 2018-03-17 00:31:08.000 76 7867.94 1060.54 54150.91 88888.00 2018-03-17 00:31:09.000 76 7868.00 1060.64 54150.93 88888.00 2018-03-17 00:31:10.000 76 7868.04 1060.72 54150.93 88888.00 2018-03-17 00:31:11.000 76 7868.08 1060.79 54150.92 88888.00 2018-03-17 00:31:12.000 76 7868.13 1060.87 54150.91 88888.00 2018-03-17 00:31:13.000 76 7868.18 1060.93 54150.92 88888.00 2018-03-17 00:31:14.000 76 7868.23 1060.95 54150.96 88888.00 2018-03-17 00:31:15.000 76 7868.30 1060.96 54150.99 88888.00 2018-03-17 00:31:16.000 76 7868.36 1060.96 54151.02 88888.00 2018-03-17 00:31:17.000 76 7868.42 1060.95 54151.05 88888.00 2018-03-17 00:31:18.000 76 7868.48 1060.92 54151.09 88888.00 2018-03-17 00:31:19.000 76 7868.53 1060.88 54151.10 88888.00 2018-03-17 00:31:20.000 76 7868.57 1060.84 54151.12 88888.00 2018-03-17 00:31:21.000 76 7868.61 1060.80 54151.14 88888.00 2018-03-17 00:31:22.000 76 7868.64 1060.76 54151.16 88888.00 2018-03-17 00:31:23.000 76 7868.67 1060.70 54151.16 88888.00 2018-03-17 00:31:24.000 76 7868.72 1060.65 54151.18 88888.00 2018-03-17 00:31:25.000 76 7868.76 1060.61 54151.20 88888.00 2018-03-17 00:31:26.000 76 7868.79 1060.57 54151.22 88888.00 2018-03-17 00:31:27.000 76 7868.83 1060.52 54151.23 88888.00 2018-03-17 00:31:28.000 76 7868.87 1060.50 54151.24 88888.00 2018-03-17 00:31:29.000 76 7868.89 1060.49 54151.25 88888.00 2018-03-17 00:31:30.000 76 7868.92 1060.47 54151.25 88888.00 2018-03-17 00:31:31.000 76 7868.95 1060.46 54151.25 88888.00 2018-03-17 00:31:32.000 76 7868.95 1060.44 54151.23 88888.00 2018-03-17 00:31:33.000 76 7868.93 1060.41 54151.21 88888.00 2018-03-17 00:31:34.000 76 7868.91 1060.37 54151.20 88888.00 2018-03-17 00:31:35.000 76 7868.89 1060.36 54151.17 88888.00 2018-03-17 00:31:36.000 76 7868.85 1060.36 54151.14 88888.00 2018-03-17 00:31:37.000 76 7868.83 1060.37 54151.10 88888.00 2018-03-17 00:31:38.000 76 7868.81 1060.38 54151.05 88888.00 2018-03-17 00:31:39.000 76 7868.77 1060.38 54151.02 88888.00 2018-03-17 00:31:40.000 76 7868.71 1060.38 54150.98 88888.00 2018-03-17 00:31:41.000 76 7868.66 1060.39 54150.95 88888.00 2018-03-17 00:31:42.000 76 7868.62 1060.40 54150.91 88888.00 2018-03-17 00:31:43.000 76 7868.58 1060.42 54150.88 88888.00 2018-03-17 00:31:44.000 76 7868.56 1060.45 54150.85 88888.00 2018-03-17 00:31:45.000 76 7868.54 1060.50 54150.82 88888.00 2018-03-17 00:31:46.000 76 7868.51 1060.54 54150.79 88888.00 2018-03-17 00:31:47.000 76 7868.47 1060.57 54150.75 88888.00 2018-03-17 00:31:48.000 76 7868.43 1060.59 54150.73 88888.00 2018-03-17 00:31:49.000 76 7868.41 1060.62 54150.72 88888.00 2018-03-17 00:31:50.000 76 7868.39 1060.67 54150.69 88888.00 2018-03-17 00:31:51.000 76 7868.37 1060.71 54150.65 88888.00 2018-03-17 00:31:52.000 76 7868.33 1060.72 54150.62 88888.00 2018-03-17 00:31:53.000 76 7868.29 1060.73 54150.58 88888.00 2018-03-17 00:31:54.000 76 7868.26 1060.74 54150.55 88888.00 2018-03-17 00:31:55.000 76 7868.23 1060.74 54150.52 88888.00 2018-03-17 00:31:56.000 76 7868.20 1060.77 54150.50 88888.00 2018-03-17 00:31:57.000 76 7868.18 1060.80 54150.48 88888.00 2018-03-17 00:31:58.000 76 7868.16 1060.81 54150.45 88888.00 2018-03-17 00:31:59.000 76 7868.11 1060.82 54150.40 88888.00 2018-03-17 00:32:00.000 76 7868.06 1060.83 54150.34 88888.00 2018-03-17 00:32:01.000 76 7867.99 1060.83 54150.29 88888.00 2018-03-17 00:32:02.000 76 7867.93 1060.83 54150.25 88888.00 2018-03-17 00:32:03.000 76 7867.90 1060.83 54150.21 88888.00 2018-03-17 00:32:04.000 76 7867.88 1060.81 54150.19 88888.00 2018-03-17 00:32:05.000 76 7867.85 1060.79 54150.18 88888.00 2018-03-17 00:32:06.000 76 7867.82 1060.78 54150.14 88888.00 2018-03-17 00:32:07.000 76 7867.77 1060.76 54150.10 88888.00 2018-03-17 00:32:08.000 76 7867.72 1060.73 54150.07 88888.00 2018-03-17 00:32:09.000 76 7867.69 1060.71 54150.05 88888.00 2018-03-17 00:32:10.000 76 7867.66 1060.67 54150.02 88888.00 2018-03-17 00:32:11.000 76 7867.63 1060.62 54149.97 88888.00 2018-03-17 00:32:12.000 76 7867.57 1060.57 54149.93 88888.00 2018-03-17 00:32:13.000 76 7867.52 1060.53 54149.88 88888.00 2018-03-17 00:32:14.000 76 7867.47 1060.49 54149.82 88888.00 2018-03-17 00:32:15.000 76 7867.40 1060.46 54149.75 88888.00 2018-03-17 00:32:16.000 76 7867.32 1060.42 54149.68 88888.00 2018-03-17 00:32:17.000 76 7867.24 1060.37 54149.62 88888.00 2018-03-17 00:32:18.000 76 7867.17 1060.32 54149.58 88888.00 2018-03-17 00:32:19.000 76 7867.11 1060.26 54149.53 88888.00 2018-03-17 00:32:20.000 76 7867.07 1060.18 54149.51 88888.00 2018-03-17 00:32:21.000 76 7867.05 1060.12 54149.49 88888.00 2018-03-17 00:32:22.000 76 7867.04 1060.08 54149.45 88888.00 2018-03-17 00:32:23.000 76 7867.00 1060.04 54149.42 88888.00 2018-03-17 00:32:24.000 76 7866.98 1060.01 54149.39 88888.00 2018-03-17 00:32:25.000 76 7866.95 1059.97 54149.35 88888.00 2018-03-17 00:32:26.000 76 7866.91 1059.92 54149.31 88888.00 2018-03-17 00:32:27.000 76 7866.88 1059.87 54149.29 88888.00 2018-03-17 00:32:28.000 76 7866.86 1059.83 54149.25 88888.00 2018-03-17 00:32:29.000 76 7866.85 1059.80 54149.22 88888.00 2018-03-17 00:32:30.000 76 7866.84 1059.78 54149.19 88888.00 2018-03-17 00:32:31.000 76 7866.82 1059.78 54149.15 88888.00 2018-03-17 00:32:32.000 76 7866.76 1059.77 54149.10 88888.00 2018-03-17 00:32:33.000 76 7866.70 1059.77 54149.02 88888.00 2018-03-17 00:32:34.000 76 7866.65 1059.77 54148.95 88888.00 2018-03-17 00:32:35.000 76 7866.60 1059.75 54148.89 88888.00 2018-03-17 00:32:36.000 76 7866.53 1059.74 54148.83 88888.00 2018-03-17 00:32:37.000 76 7866.48 1059.73 54148.77 88888.00 2018-03-17 00:32:38.000 76 7866.44 1059.73 54148.73 88888.00 2018-03-17 00:32:39.000 76 7866.41 1059.71 54148.70 88888.00 2018-03-17 00:32:40.000 76 7866.40 1059.70 54148.67 88888.00 2018-03-17 00:32:41.000 76 7866.39 1059.69 54148.64 88888.00 2018-03-17 00:32:42.000 76 7866.37 1059.67 54148.61 88888.00 2018-03-17 00:32:43.000 76 7866.37 1059.66 54148.60 88888.00 2018-03-17 00:32:44.000 76 7866.37 1059.65 54148.59 88888.00 2018-03-17 00:32:45.000 76 7866.39 1059.63 54148.57 88888.00 2018-03-17 00:32:46.000 76 7866.40 1059.59 54148.57 88888.00 2018-03-17 00:32:47.000 76 7866.42 1059.54 54148.57 88888.00 2018-03-17 00:32:48.000 76 7866.44 1059.51 54148.56 88888.00 2018-03-17 00:32:49.000 76 7866.48 1059.50 54148.55 88888.00 2018-03-17 00:32:50.000 76 7866.51 1059.46 54148.54 88888.00 2018-03-17 00:32:51.000 76 7866.53 1059.41 54148.53 88888.00 2018-03-17 00:32:52.000 76 7866.55 1059.36 54148.52 88888.00 2018-03-17 00:32:53.000 76 7866.58 1059.28 54148.52 88888.00 2018-03-17 00:32:54.000 76 7866.58 1059.22 54148.49 88888.00 2018-03-17 00:32:55.000 76 7866.57 1059.17 54148.44 88888.00 2018-03-17 00:32:56.000 76 7866.54 1059.10 54148.40 88888.00 2018-03-17 00:32:57.000 76 7866.51 1059.02 54148.36 88888.00 2018-03-17 00:32:58.000 76 7866.49 1058.93 54148.32 88888.00 2018-03-17 00:32:59.000 76 7866.47 1058.86 54148.28 88888.00 2018-03-17 00:33:00.000 76 7866.45 1058.79 54148.25 88888.00 2018-03-17 00:33:01.000 76 7866.45 1058.71 54148.24 88888.00 2018-03-17 00:33:02.000 76 7866.47 1058.64 54148.23 88888.00 2018-03-17 00:33:03.000 76 7866.50 1058.59 54148.23 88888.00 2018-03-17 00:33:04.000 76 7866.52 1058.52 54148.21 88888.00 2018-03-17 00:33:05.000 76 7866.54 1058.44 54148.20 88888.00 2018-03-17 00:33:06.000 76 7866.55 1058.39 54148.18 88888.00 2018-03-17 00:33:07.000 76 7866.56 1058.34 54148.16 88888.00 2018-03-17 00:33:08.000 76 7866.57 1058.28 54148.14 88888.00 2018-03-17 00:33:09.000 76 7866.59 1058.21 54148.12 88888.00 2018-03-17 00:33:10.000 76 7866.58 1058.14 54148.10 88888.00 2018-03-17 00:33:11.000 76 7866.56 1058.06 54148.05 88888.00 2018-03-17 00:33:12.000 76 7866.54 1057.98 54147.99 88888.00 2018-03-17 00:33:13.000 76 7866.50 1057.90 54147.95 88888.00 2018-03-17 00:33:14.000 76 7866.45 1057.83 54147.89 88888.00 2018-03-17 00:33:15.000 76 7866.40 1057.75 54147.81 88888.00 2018-03-17 00:33:16.000 76 7866.36 1057.68 54147.77 88888.00 2018-03-17 00:33:17.000 76 7866.33 1057.61 54147.73 88888.00 2018-03-17 00:33:18.000 76 7866.28 1057.53 54147.68 88888.00 2018-03-17 00:33:19.000 76 7866.24 1057.44 54147.62 88888.00 2018-03-17 00:33:20.000 76 7866.22 1057.36 54147.59 88888.00 2018-03-17 00:33:21.000 76 7866.20 1057.28 54147.57 88888.00 2018-03-17 00:33:22.000 76 7866.18 1057.20 54147.54 88888.00 2018-03-17 00:33:23.000 76 7866.18 1057.14 54147.51 88888.00 2018-03-17 00:33:24.000 76 7866.15 1057.09 54147.47 88888.00 2018-03-17 00:33:25.000 76 7866.12 1057.05 54147.42 88888.00 2018-03-17 00:33:26.000 76 7866.11 1057.03 54147.36 88888.00 2018-03-17 00:33:27.000 76 7866.13 1057.02 54147.31 88888.00 2018-03-17 00:33:28.000 76 7866.14 1057.00 54147.29 88888.00 2018-03-17 00:33:29.000 76 7866.15 1056.96 54147.29 88888.00 2018-03-17 00:33:30.000 76 7866.17 1056.93 54147.26 88888.00 2018-03-17 00:33:31.000 76 7866.18 1056.90 54147.21 88888.00 2018-03-17 00:33:32.000 76 7866.18 1056.85 54147.17 88888.00 2018-03-17 00:33:33.000 76 7866.17 1056.82 54147.13 88888.00 2018-03-17 00:33:34.000 76 7866.15 1056.80 54147.08 88888.00 2018-03-17 00:33:35.000 76 7866.12 1056.77 54147.02 88888.00 2018-03-17 00:33:36.000 76 7866.11 1056.77 54146.96 88888.00 2018-03-17 00:33:37.000 76 7866.09 1056.78 54146.90 88888.00 2018-03-17 00:33:38.000 76 7866.06 1056.78 54146.85 88888.00 2018-03-17 00:33:39.000 76 7866.05 1056.77 54146.80 88888.00 2018-03-17 00:33:40.000 76 7866.05 1056.75 54146.75 88888.00 2018-03-17 00:33:41.000 76 7866.03 1056.76 54146.69 88888.00 2018-03-17 00:33:42.000 76 7866.00 1056.79 54146.63 88888.00 2018-03-17 00:33:43.000 76 7865.98 1056.82 54146.56 88888.00 2018-03-17 00:33:44.000 76 7865.95 1056.84 54146.49 88888.00 2018-03-17 00:33:45.000 76 7865.91 1056.87 54146.41 88888.00 2018-03-17 00:33:46.000 76 7865.88 1056.92 54146.34 88888.00 2018-03-17 00:33:47.000 76 7865.85 1056.96 54146.27 88888.00 2018-03-17 00:33:48.000 76 7865.82 1056.99 54146.21 88888.00 2018-03-17 00:33:49.000 76 7865.79 1057.03 54146.14 88888.00 2018-03-17 00:33:50.000 76 7865.77 1057.09 54146.09 88888.00 2018-03-17 00:33:51.000 76 7865.74 1057.13 54146.02 88888.00 2018-03-17 00:33:52.000 76 7865.73 1057.18 54145.96 88888.00 2018-03-17 00:33:53.000 76 7865.74 1057.24 54145.91 88888.00 2018-03-17 00:33:54.000 76 7865.75 1057.30 54145.86 88888.00 2018-03-17 00:33:55.000 76 7865.74 1057.35 54145.80 88888.00 2018-03-17 00:33:56.000 76 7865.74 1057.41 54145.75 88888.00 2018-03-17 00:33:57.000 76 7865.74 1057.47 54145.70 88888.00 2018-03-17 00:33:58.000 76 7865.74 1057.53 54145.64 88888.00 2018-03-17 00:33:59.000 76 7865.73 1057.60 54145.57 88888.00 2018-03-17 00:34:00.000 76 7865.72 1057.66 54145.52 88888.00 2018-03-17 00:34:01.000 76 7865.71 1057.71 54145.46 88888.00 2018-03-17 00:34:02.000 76 7865.69 1057.76 54145.40 88888.00 2018-03-17 00:34:03.000 76 7865.67 1057.81 54145.34 88888.00 2018-03-17 00:34:04.000 76 7865.64 1057.86 54145.27 88888.00 2018-03-17 00:34:05.000 76 7865.63 1057.91 54145.21 88888.00 2018-03-17 00:34:06.000 76 7865.64 1057.97 54145.16 88888.00 2018-03-17 00:34:07.000 76 7865.65 1058.04 54145.11 88888.00 2018-03-17 00:34:08.000 76 7865.65 1058.10 54145.05 88888.00 2018-03-17 00:34:09.000 76 7865.63 1058.16 54145.00 88888.00 2018-03-17 00:34:10.000 76 7865.59 1058.21 54144.94 88888.00 2018-03-17 00:34:11.000 76 7865.56 1058.24 54144.88 88888.00 2018-03-17 00:34:12.000 76 7865.53 1058.25 54144.82 88888.00 2018-03-17 00:34:13.000 76 7865.51 1058.26 54144.75 88888.00 2018-03-17 00:34:14.000 76 7865.50 1058.27 54144.69 88888.00 2018-03-17 00:34:15.000 76 7865.47 1058.26 54144.64 88888.00 2018-03-17 00:34:16.000 76 7865.42 1058.26 54144.56 88888.00 2018-03-17 00:34:17.000 76 7865.34 1058.26 54144.47 88888.00 2018-03-17 00:34:18.000 76 7865.26 1058.25 54144.39 88888.00 2018-03-17 00:34:19.000 76 7865.19 1058.22 54144.32 88888.00 2018-03-17 00:34:20.000 76 7865.15 1058.21 54144.25 88888.00 2018-03-17 00:34:21.000 76 7865.11 1058.23 54144.18 88888.00 2018-03-17 00:34:22.000 76 7865.06 1058.26 54144.10 88888.00 2018-03-17 00:34:23.000 76 7865.02 1058.28 54144.03 88888.00 2018-03-17 00:34:24.000 76 7864.98 1058.28 54143.95 88888.00 2018-03-17 00:34:25.000 76 7864.92 1058.29 54143.89 88888.00 2018-03-17 00:34:26.000 76 7864.87 1058.29 54143.82 88888.00 2018-03-17 00:34:27.000 76 7864.81 1058.28 54143.75 88888.00 2018-03-17 00:34:28.000 76 7864.75 1058.25 54143.68 88888.00 2018-03-17 00:34:29.000 76 7864.71 1058.25 54143.61 88888.00 2018-03-17 00:34:30.000 76 7864.67 1058.25 54143.54 88888.00 2018-03-17 00:34:31.000 76 7864.62 1058.24 54143.46 88888.00 2018-03-17 00:34:32.000 76 7864.57 1058.20 54143.39 88888.00 2018-03-17 00:34:33.000 76 7864.52 1058.18 54143.32 88888.00 2018-03-17 00:34:34.000 76 7864.45 1058.18 54143.25 88888.00 2018-03-17 00:34:35.000 76 7864.39 1058.18 54143.18 88888.00 2018-03-17 00:34:36.000 76 7864.33 1058.17 54143.12 88888.00 2018-03-17 00:34:37.000 76 7864.28 1058.18 54143.05 88888.00 2018-03-17 00:34:38.000 76 7864.23 1058.19 54142.98 88888.00 2018-03-17 00:34:39.000 76 7864.18 1058.19 54142.92 88888.00 2018-03-17 00:34:40.000 76 7864.14 1058.18 54142.87 88888.00 2018-03-17 00:34:41.000 76 7864.09 1058.17 54142.82 88888.00 2018-03-17 00:34:42.000 76 7864.06 1058.15 54142.78 88888.00 2018-03-17 00:34:43.000 76 7864.03 1058.14 54142.74 88888.00 2018-03-17 00:34:44.000 76 7864.01 1058.13 54142.70 88888.00 2018-03-17 00:34:45.000 76 7863.99 1058.13 54142.66 88888.00 2018-03-17 00:34:46.000 76 7863.96 1058.13 54142.63 88888.00 2018-03-17 00:34:47.000 76 7863.96 1058.12 54142.61 88888.00 2018-03-17 00:34:48.000 76 7863.96 1058.11 54142.57 88888.00 2018-03-17 00:34:49.000 76 7863.95 1058.13 54142.55 88888.00 2018-03-17 00:34:50.000 76 7863.96 1058.14 54142.53 88888.00 2018-03-17 00:34:51.000 76 7863.99 1058.12 54142.53 88888.00 2018-03-17 00:34:52.000 76 7864.00 1058.10 54142.52 88888.00 2018-03-17 00:34:53.000 76 7864.03 1058.09 54142.52 88888.00 2018-03-17 00:34:54.000 76 7864.08 1058.08 54142.54 88888.00 2018-03-17 00:34:55.000 76 7864.12 1058.05 54142.55 88888.00 2018-03-17 00:34:56.000 76 7864.18 1058.01 54142.57 88888.00 2018-03-17 00:34:57.000 76 7864.23 1057.97 54142.59 88888.00 2018-03-17 00:34:58.000 76 7864.29 1057.94 54142.61 88888.00 2018-03-17 00:34:59.000 76 7864.35 1057.90 54142.64 88888.00 2018-03-17 00:35:00.000 76 7864.41 1057.85 54142.65 88888.00 2018-03-17 00:35:01.000 76 7864.46 1057.79 54142.66 88888.00 2018-03-17 00:35:02.000 76 7864.52 1057.73 54142.67 88888.00 2018-03-17 00:35:03.000 76 7864.58 1057.69 54142.68 88888.00 2018-03-17 00:35:04.000 76 7864.62 1057.66 54142.68 88888.00 2018-03-17 00:35:05.000 76 7864.66 1057.62 54142.69 88888.00 2018-03-17 00:35:06.000 76 7864.72 1057.60 54142.71 88888.00 2018-03-17 00:35:07.000 76 7864.78 1057.58 54142.74 88888.00 2018-03-17 00:35:08.000 76 7864.84 1057.53 54142.77 88888.00 2018-03-17 00:35:09.000 76 7864.91 1057.48 54142.78 88888.00 2018-03-17 00:35:10.000 76 7864.98 1057.43 54142.80 88888.00 2018-03-17 00:35:11.000 76 7865.04 1057.38 54142.82 88888.00 2018-03-17 00:35:12.000 76 7865.13 1057.32 54142.85 88888.00 2018-03-17 00:35:13.000 76 7865.20 1057.27 54142.88 88888.00 2018-03-17 00:35:14.000 76 7865.27 1057.24 54142.91 88888.00 2018-03-17 00:35:15.000 76 7865.37 1057.21 54142.95 88888.00 2018-03-17 00:35:16.000 76 7865.46 1057.18 54142.99 88888.00 2018-03-17 00:35:17.000 76 7865.53 1057.14 54143.01 88888.00 2018-03-17 00:35:18.000 76 7865.62 1057.10 54143.04 88888.00 2018-03-17 00:35:19.000 76 7865.70 1057.05 54143.07 88888.00 2018-03-17 00:35:20.000 76 7865.77 1057.03 54143.08 88888.00 2018-03-17 00:35:21.000 76 7865.85 1057.00 54143.10 88888.00 2018-03-17 00:35:22.000 76 7865.93 1056.95 54143.14 88888.00 2018-03-17 00:35:23.000 76 7866.01 1056.89 54143.18 88888.00 2018-03-17 00:35:24.000 76 7866.11 1056.84 54143.22 88888.00 2018-03-17 00:35:25.000 76 7866.21 1056.78 54143.27 88888.00 2018-03-17 00:35:26.000 76 7866.31 1056.72 54143.30 88888.00 2018-03-17 00:35:27.000 76 7866.40 1056.66 54143.34 88888.00 2018-03-17 00:35:28.000 76 7866.49 1056.60 54143.37 88888.00 2018-03-17 00:35:29.000 76 7866.59 1056.55 54143.39 88888.00 2018-03-17 00:35:30.000 76 7866.69 1056.51 54143.42 88888.00 2018-03-17 00:35:31.000 76 7866.77 1056.45 54143.44 88888.00 2018-03-17 00:35:32.000 76 7866.83 1056.39 54143.46 88888.00 2018-03-17 00:35:33.000 76 7866.88 1056.34 54143.46 88888.00 2018-03-17 00:35:34.000 76 7866.94 1056.29 54143.46 88888.00 2018-03-17 00:35:35.000 76 7867.02 1056.26 54143.46 88888.00 2018-03-17 00:35:36.000 76 7867.09 1056.23 54143.48 88888.00 2018-03-17 00:35:37.000 76 7867.15 1056.20 54143.50 88888.00 2018-03-17 00:35:38.000 76 7867.21 1056.17 54143.50 88888.00 2018-03-17 00:35:39.000 76 7867.27 1056.12 54143.50 88888.00 2018-03-17 00:35:40.000 76 7867.33 1056.07 54143.51 88888.00 2018-03-17 00:35:41.000 76 7867.40 1056.04 54143.52 88888.00 2018-03-17 00:35:42.000 76 7867.45 1055.99 54143.51 88888.00 2018-03-17 00:35:43.000 76 7867.50 1055.95 54143.50 88888.00 2018-03-17 00:35:44.000 76 7867.56 1055.92 54143.50 88888.00 2018-03-17 00:35:45.000 76 7867.60 1055.90 54143.48 88888.00 2018-03-17 00:35:46.000 76 7867.62 1055.87 54143.44 88888.00 2018-03-17 00:35:47.000 76 7867.64 1055.85 54143.40 88888.00 2018-03-17 00:35:48.000 76 7867.64 1055.85 54143.36 88888.00 2018-03-17 00:35:49.000 76 7867.66 1055.83 54143.33 88888.00 2018-03-17 00:35:50.000 76 7867.68 1055.82 54143.30 88888.00 2018-03-17 00:35:51.000 76 7867.68 1055.84 54143.25 88888.00 2018-03-17 00:35:52.000 76 7867.69 1055.87 54143.20 88888.00 2018-03-17 00:35:53.000 76 7867.70 1055.89 54143.14 88888.00 2018-03-17 00:35:54.000 76 7867.72 1055.91 54143.11 88888.00 2018-03-17 00:35:55.000 76 7867.75 1055.92 54143.11 88888.00 2018-03-17 00:35:56.000 76 7867.79 1055.93 54143.10 88888.00 2018-03-17 00:35:57.000 76 7867.80 1055.94 54143.08 88888.00 2018-03-17 00:35:58.000 76 7867.82 1055.95 54143.03 88888.00 2018-03-17 00:35:59.000 76 7867.83 1055.97 54142.97 88888.00 2018-03-17 00:36:00.000 76 7867.83 1055.99 54142.91 88888.00 2018-03-17 00:36:01.000 76 7867.84 1055.98 54142.86 88888.00 2018-03-17 00:36:02.000 76 7867.83 1055.97 54142.80 88888.00 2018-03-17 00:36:03.000 76 7867.82 1055.98 54142.76 88888.00 2018-03-17 00:36:04.000 76 7867.82 1055.98 54142.72 88888.00 2018-03-17 00:36:05.000 76 7867.82 1055.96 54142.68 88888.00 2018-03-17 00:36:06.000 76 7867.82 1055.96 54142.63 88888.00 2018-03-17 00:36:07.000 76 7867.83 1055.97 54142.58 88888.00 2018-03-17 00:36:08.000 76 7867.83 1055.98 54142.53 88888.00 2018-03-17 00:36:09.000 76 7867.81 1055.98 54142.47 88888.00 2018-03-17 00:36:10.000 76 7867.77 1055.98 54142.43 88888.00 2018-03-17 00:36:11.000 76 7867.76 1055.99 54142.39 88888.00 2018-03-17 00:36:12.000 76 7867.77 1056.00 54142.35 88888.00 2018-03-17 00:36:13.000 76 7867.79 1056.00 54142.32 88888.00 2018-03-17 00:36:14.000 76 7867.80 1055.98 54142.29 88888.00 2018-03-17 00:36:15.000 76 7867.81 1055.96 54142.25 88888.00 2018-03-17 00:36:16.000 76 7867.81 1055.95 54142.19 88888.00 2018-03-17 00:36:17.000 76 7867.79 1055.94 54142.13 88888.00 2018-03-17 00:36:18.000 76 7867.79 1055.91 54142.09 88888.00 2018-03-17 00:36:19.000 76 7867.79 1055.90 54142.05 88888.00 2018-03-17 00:36:20.000 76 7867.80 1055.87 54142.00 88888.00 2018-03-17 00:36:21.000 76 7867.79 1055.85 54141.95 88888.00 2018-03-17 00:36:22.000 76 7867.80 1055.85 54141.91 88888.00 2018-03-17 00:36:23.000 76 7867.83 1055.84 54141.87 88888.00 2018-03-17 00:36:24.000 76 7867.84 1055.82 54141.82 88888.00 2018-03-17 00:36:25.000 76 7867.83 1055.81 54141.76 88888.00 2018-03-17 00:36:26.000 76 7867.83 1055.79 54141.70 88888.00 2018-03-17 00:36:27.000 76 7867.84 1055.77 54141.65 88888.00 2018-03-17 00:36:28.000 76 7867.84 1055.74 54141.61 88888.00 2018-03-17 00:36:29.000 76 7867.85 1055.73 54141.56 88888.00 2018-03-17 00:36:30.000 76 7867.86 1055.71 54141.51 88888.00 2018-03-17 00:36:31.000 76 7867.87 1055.68 54141.46 88888.00 2018-03-17 00:36:32.000 76 7867.88 1055.66 54141.45 88888.00 2018-03-17 00:36:33.000 76 7867.92 1055.65 54141.43 88888.00 2018-03-17 00:36:34.000 76 7867.95 1055.64 54141.39 88888.00 2018-03-17 00:36:35.000 76 7867.97 1055.62 54141.35 88888.00 2018-03-17 00:36:36.000 76 7867.99 1055.60 54141.31 88888.00 2018-03-17 00:36:37.000 76 7868.00 1055.61 54141.26 88888.00 2018-03-17 00:36:38.000 76 7868.00 1055.60 54141.20 88888.00 2018-03-17 00:36:39.000 76 7867.99 1055.57 54141.14 88888.00 2018-03-17 00:36:40.000 76 7867.98 1055.55 54141.09 88888.00 2018-03-17 00:36:41.000 76 7867.99 1055.54 54141.05 88888.00 2018-03-17 00:36:42.000 76 7867.98 1055.51 54141.00 88888.00 2018-03-17 00:36:43.000 76 7867.97 1055.46 54140.94 88888.00 2018-03-17 00:36:44.000 76 7867.96 1055.43 54140.88 88888.00 2018-03-17 00:36:45.000 76 7867.93 1055.42 54140.79 88888.00 2018-03-17 00:36:46.000 76 7867.91 1055.42 54140.71 88888.00 2018-03-17 00:36:47.000 76 7867.88 1055.42 54140.64 88888.00 2018-03-17 00:36:48.000 76 7867.87 1055.42 54140.58 88888.00 2018-03-17 00:36:49.000 76 7867.87 1055.41 54140.52 88888.00 2018-03-17 00:36:50.000 76 7867.85 1055.41 54140.45 88888.00 2018-03-17 00:36:51.000 76 7867.83 1055.44 54140.39 88888.00 2018-03-17 00:36:52.000 76 7867.82 1055.47 54140.32 88888.00 2018-03-17 00:36:53.000 76 7867.80 1055.48 54140.25 88888.00 2018-03-17 00:36:54.000 76 7867.78 1055.51 54140.19 88888.00 2018-03-17 00:36:55.000 76 7867.77 1055.53 54140.14 88888.00 2018-03-17 00:36:56.000 76 7867.78 1055.51 54140.10 88888.00 2018-03-17 00:36:57.000 76 7867.78 1055.51 54140.05 88888.00 2018-03-17 00:36:58.000 76 7867.77 1055.52 54140.00 88888.00 2018-03-17 00:36:59.000 76 7867.76 1055.53 54139.93 88888.00 2018-03-17 00:37:00.000 76 7867.75 1055.53 54139.88 88888.00 2018-03-17 00:37:01.000 76 7867.76 1055.53 54139.85 88888.00 2018-03-17 00:37:02.000 76 7867.78 1055.53 54139.81 88888.00 2018-03-17 00:37:03.000 76 7867.76 1055.54 54139.77 88888.00 2018-03-17 00:37:04.000 76 7867.76 1055.56 54139.72 88888.00 2018-03-17 00:37:05.000 76 7867.78 1055.58 54139.67 88888.00 2018-03-17 00:37:06.000 76 7867.78 1055.62 54139.62 88888.00 2018-03-17 00:37:07.000 76 7867.78 1055.66 54139.57 88888.00 2018-03-17 00:37:08.000 76 7867.78 1055.71 54139.53 88888.00 2018-03-17 00:37:09.000 76 7867.79 1055.75 54139.47 88888.00 2018-03-17 00:37:10.000 76 7867.79 1055.78 54139.42 88888.00 2018-03-17 00:37:11.000 76 7867.78 1055.79 54139.34 88888.00 2018-03-17 00:37:12.000 76 7867.75 1055.81 54139.24 88888.00 2018-03-17 00:37:13.000 76 7867.71 1055.85 54139.15 88888.00 2018-03-17 00:37:14.000 76 7867.67 1055.85 54139.10 88888.00 2018-03-17 00:37:15.000 76 7867.63 1055.86 54139.06 88888.00 2018-03-17 00:37:16.000 76 7867.60 1055.88 54139.02 88888.00 2018-03-17 00:37:17.000 76 7867.56 1055.91 54138.96 88888.00 2018-03-17 00:37:18.000 76 7867.51 1055.92 54138.88 88888.00 2018-03-17 00:37:19.000 76 7867.49 1055.93 54138.82 88888.00 2018-03-17 00:37:20.000 76 7867.47 1055.96 54138.78 88888.00 2018-03-17 00:37:21.000 76 7867.46 1055.99 54138.73 88888.00 2018-03-17 00:37:22.000 76 7867.46 1056.03 54138.70 88888.00 2018-03-17 00:37:23.000 76 7867.47 1056.06 54138.66 88888.00 2018-03-17 00:37:24.000 76 7867.46 1056.08 54138.59 88888.00 2018-03-17 00:37:25.000 76 7867.45 1056.11 54138.54 88888.00 2018-03-17 00:37:26.000 76 7867.42 1056.13 54138.51 88888.00 2018-03-17 00:37:27.000 76 7867.38 1056.14 54138.45 88888.00 2018-03-17 00:37:28.000 76 7867.35 1056.17 54138.39 88888.00 2018-03-17 00:37:29.000 76 7867.33 1056.22 54138.33 88888.00 2018-03-17 00:37:30.000 76 7867.32 1056.23 54138.27 88888.00 2018-03-17 00:37:31.000 76 7867.30 1056.25 54138.20 88888.00 2018-03-17 00:37:32.000 76 7867.27 1056.28 54138.13 88888.00 2018-03-17 00:37:33.000 76 7867.23 1056.30 54138.07 88888.00 2018-03-17 00:37:34.000 76 7867.20 1056.31 54138.04 88888.00 2018-03-17 00:37:35.000 76 7867.17 1056.34 54138.00 88888.00 2018-03-17 00:37:36.000 76 7867.15 1056.34 54137.98 88888.00 2018-03-17 00:37:37.000 76 7867.13 1056.33 54137.95 88888.00 2018-03-17 00:37:38.000 76 7867.10 1056.31 54137.90 88888.00 2018-03-17 00:37:39.000 76 7867.07 1056.30 54137.84 88888.00 2018-03-17 00:37:40.000 76 7867.06 1056.31 54137.78 88888.00 2018-03-17 00:37:41.000 76 7867.06 1056.30 54137.76 88888.00 2018-03-17 00:37:42.000 76 7867.03 1056.31 54137.75 88888.00 2018-03-17 00:37:43.000 76 7867.02 1056.32 54137.72 88888.00 2018-03-17 00:37:44.000 76 7867.02 1056.32 54137.70 88888.00 2018-03-17 00:37:45.000 76 7867.01 1056.33 54137.68 88888.00 2018-03-17 00:37:46.000 76 7867.00 1056.34 54137.64 88888.00 2018-03-17 00:37:47.000 76 7867.02 1056.34 54137.61 88888.00 2018-03-17 00:37:48.000 76 7867.04 1056.36 54137.57 88888.00 2018-03-17 00:37:49.000 76 7867.07 1056.40 54137.55 88888.00 2018-03-17 00:37:50.000 76 7867.09 1056.42 54137.56 88888.00 2018-03-17 00:37:51.000 76 7867.11 1056.45 54137.57 88888.00 2018-03-17 00:37:52.000 76 7867.12 1056.47 54137.55 88888.00 2018-03-17 00:37:53.000 76 7867.12 1056.52 54137.52 88888.00 2018-03-17 00:37:54.000 76 7867.14 1056.56 54137.50 88888.00 2018-03-17 00:37:55.000 76 7867.17 1056.60 54137.46 88888.00 2018-03-17 00:37:56.000 76 7867.20 1056.63 54137.43 88888.00 2018-03-17 00:37:57.000 76 7867.22 1056.64 54137.43 88888.00 2018-03-17 00:37:58.000 76 7867.25 1056.67 54137.45 88888.00 2018-03-17 00:37:59.000 76 7867.29 1056.69 54137.47 88888.00 2018-03-17 00:38:00.000 76 7867.31 1056.68 54137.49 88888.00 2018-03-17 00:38:01.000 76 7867.32 1056.67 54137.49 88888.00 2018-03-17 00:38:02.000 76 7867.34 1056.67 54137.46 88888.00 2018-03-17 00:38:03.000 76 7867.37 1056.67 54137.43 88888.00 2018-03-17 00:38:04.000 76 7867.40 1056.66 54137.40 88888.00 2018-03-17 00:38:05.000 76 7867.42 1056.65 54137.39 88888.00 2018-03-17 00:38:06.000 76 7867.44 1056.61 54137.42 88888.00 2018-03-17 00:38:07.000 76 7867.46 1056.57 54137.43 88888.00 2018-03-17 00:38:08.000 76 7867.46 1056.52 54137.44 88888.00 2018-03-17 00:38:09.000 76 7867.46 1056.48 54137.41 88888.00 2018-03-17 00:38:10.000 76 7867.47 1056.44 54137.38 88888.00 2018-03-17 00:38:11.000 76 7867.48 1056.38 54137.36 88888.00 2018-03-17 00:38:12.000 76 7867.49 1056.32 54137.33 88888.00 2018-03-17 00:38:13.000 76 7867.49 1056.26 54137.32 88888.00 2018-03-17 00:38:14.000 76 7867.50 1056.20 54137.34 88888.00 2018-03-17 00:38:15.000 76 7867.51 1056.13 54137.34 88888.00 2018-03-17 00:38:16.000 76 7867.51 1056.07 54137.35 88888.00 2018-03-17 00:38:17.000 76 7867.51 1056.02 54137.33 88888.00 2018-03-17 00:38:18.000 76 7867.49 1055.97 54137.28 88888.00 2018-03-17 00:38:19.000 76 7867.46 1055.92 54137.23 88888.00 2018-03-17 00:38:20.000 76 7867.42 1055.86 54137.17 88888.00 2018-03-17 00:38:21.000 76 7867.39 1055.79 54137.13 88888.00 2018-03-17 00:38:22.000 76 7867.36 1055.74 54137.12 88888.00 2018-03-17 00:38:23.000 76 7867.33 1055.69 54137.10 88888.00 2018-03-17 00:38:24.000 76 7867.30 1055.61 54137.09 88888.00 2018-03-17 00:38:25.000 76 7867.25 1055.53 54137.07 88888.00 2018-03-17 00:38:26.000 76 7867.20 1055.45 54137.03 88888.00 2018-03-17 00:38:27.000 76 7867.15 1055.35 54136.99 88888.00 2018-03-17 00:38:28.000 76 7867.11 1055.27 54136.94 88888.00 2018-03-17 00:38:29.000 76 7867.09 1055.22 54136.92 88888.00 2018-03-17 00:38:30.000 76 7867.08 1055.16 54136.93 88888.00 2018-03-17 00:38:31.000 76 7867.06 1055.08 54136.93 88888.00 2018-03-17 00:38:32.000 76 7867.04 1055.02 54136.93 88888.00 2018-03-17 00:38:33.000 76 7867.00 1054.96 54136.89 88888.00 2018-03-17 00:38:34.000 76 7866.96 1054.89 54136.85 88888.00 2018-03-17 00:38:35.000 76 7866.93 1054.80 54136.81 88888.00 2018-03-17 00:38:36.000 76 7866.89 1054.71 54136.76 88888.00 2018-03-17 00:38:37.000 76 7866.83 1054.61 54136.72 88888.00 2018-03-17 00:38:38.000 76 7866.75 1054.51 54136.69 88888.00 2018-03-17 00:38:39.000 76 7866.66 1054.39 54136.63 88888.00 2018-03-17 00:38:40.000 76 7866.56 1054.27 54136.58 88888.00 2018-03-17 00:38:41.000 76 7866.44 1054.14 54136.51 88888.00 2018-03-17 00:38:42.000 76 7866.33 1054.00 54136.43 88888.00 2018-03-17 00:38:43.000 76 7866.23 1053.87 54136.34 88888.00 2018-03-17 00:38:44.000 76 7866.13 1053.75 54136.28 88888.00 2018-03-17 00:38:45.000 76 7866.05 1053.63 54136.24 88888.00 2018-03-17 00:38:46.000 76 7865.98 1053.53 54136.23 88888.00 2018-03-17 00:38:47.000 76 7865.91 1053.44 54136.21 88888.00 2018-03-17 00:38:48.000 76 7865.87 1053.35 54136.22 88888.00 2018-03-17 00:38:49.000 76 7865.85 1053.26 54136.21 88888.00 2018-03-17 00:38:50.000 76 7865.82 1053.17 54136.18 88888.00 2018-03-17 00:38:51.000 76 7865.80 1053.08 54136.17 88888.00 2018-03-17 00:38:52.000 76 7865.81 1053.00 54136.17 88888.00 2018-03-17 00:38:53.000 76 7865.83 1052.90 54136.18 88888.00 2018-03-17 00:38:54.000 76 7865.83 1052.80 54136.21 88888.00 2018-03-17 00:38:55.000 76 7865.81 1052.70 54136.23 88888.00 2018-03-17 00:38:56.000 76 7865.81 1052.60 54136.23 88888.00 2018-03-17 00:38:57.000 76 7865.81 1052.51 54136.23 88888.00 2018-03-17 00:38:58.000 76 7865.81 1052.40 54136.22 88888.00 2018-03-17 00:38:59.000 76 7865.82 1052.28 54136.20 88888.00 2018-03-17 00:39:00.000 76 7865.82 1052.18 54136.17 88888.00 2018-03-17 00:39:01.000 76 7865.81 1052.10 54136.17 88888.00 2018-03-17 00:39:02.000 76 7865.82 1052.01 54136.20 88888.00 2018-03-17 00:39:03.000 76 7865.83 1051.93 54136.20 88888.00 2018-03-17 00:39:04.000 76 7865.84 1051.85 54136.23 88888.00 2018-03-17 00:39:05.000 76 7865.87 1051.77 54136.25 88888.00 2018-03-17 00:39:06.000 76 7865.89 1051.70 54136.23 88888.00 2018-03-17 00:39:07.000 76 7865.93 1051.63 54136.21 88888.00 2018-03-17 00:39:08.000 76 7865.96 1051.57 54136.20 88888.00 2018-03-17 00:39:09.000 76 7865.98 1051.54 54136.21 88888.00 2018-03-17 00:39:10.000 76 7866.02 1051.50 54136.24 88888.00 2018-03-17 00:39:11.000 76 7866.07 1051.45 54136.27 88888.00 2018-03-17 00:39:12.000 76 7866.11 1051.40 54136.29 88888.00 2018-03-17 00:39:13.000 76 7866.16 1051.35 54136.31 88888.00 2018-03-17 00:39:14.000 76 7866.22 1051.31 54136.31 88888.00 2018-03-17 00:39:15.000 76 7866.28 1051.26 54136.30 88888.00 2018-03-17 00:39:16.000 76 7866.30 1051.20 54136.28 88888.00 2018-03-17 00:39:17.000 76 7866.33 1051.16 54136.30 88888.00 2018-03-17 00:39:18.000 76 7866.38 1051.13 54136.33 88888.00 2018-03-17 00:39:19.000 76 7866.44 1051.06 54136.36 88888.00 2018-03-17 00:39:20.000 76 7866.48 1050.98 54136.39 88888.00 2018-03-17 00:39:21.000 76 7866.53 1050.91 54136.39 88888.00 2018-03-17 00:39:22.000 76 7866.57 1050.85 54136.36 88888.00 2018-03-17 00:39:23.000 76 7866.63 1050.79 54136.35 88888.00 2018-03-17 00:39:24.000 76 7866.66 1050.73 54136.32 88888.00 2018-03-17 00:39:25.000 76 7866.68 1050.67 54136.31 88888.00 2018-03-17 00:39:26.000 76 7866.70 1050.61 54136.32 88888.00 2018-03-17 00:39:27.000 76 7866.72 1050.57 54136.32 88888.00 2018-03-17 00:39:28.000 76 7866.74 1050.55 54136.32 88888.00 2018-03-17 00:39:29.000 76 7866.74 1050.53 54136.28 88888.00 2018-03-17 00:39:30.000 76 7866.73 1050.52 54136.21 88888.00 2018-03-17 00:39:31.000 76 7866.71 1050.51 54136.14 88888.00 2018-03-17 00:39:32.000 76 7866.68 1050.49 54136.07 88888.00 2018-03-17 00:39:33.000 76 7866.66 1050.47 54136.01 88888.00 2018-03-17 00:39:34.000 76 7866.63 1050.47 54135.99 88888.00 2018-03-17 00:39:35.000 76 7866.60 1050.46 54135.97 88888.00 2018-03-17 00:39:36.000 76 7866.60 1050.44 54135.95 88888.00 2018-03-17 00:39:37.000 76 7866.60 1050.43 54135.93 88888.00 2018-03-17 00:39:38.000 76 7866.58 1050.40 54135.87 88888.00 2018-03-17 00:39:39.000 76 7866.56 1050.37 54135.81 88888.00 2018-03-17 00:39:40.000 76 7866.53 1050.34 54135.75 88888.00 2018-03-17 00:39:41.000 76 7866.52 1050.34 54135.71 88888.00 2018-03-17 00:39:42.000 76 7866.53 1050.32 54135.70 88888.00 2018-03-17 00:39:43.000 76 7866.52 1050.28 54135.68 88888.00 2018-03-17 00:39:44.000 76 7866.51 1050.25 54135.67 88888.00 2018-03-17 00:39:45.000 76 7866.49 1050.21 54135.62 88888.00 2018-03-17 00:39:46.000 76 7866.46 1050.17 54135.56 88888.00 2018-03-17 00:39:47.000 76 7866.45 1050.14 54135.50 88888.00 2018-03-17 00:39:48.000 76 7866.44 1050.13 54135.44 88888.00 2018-03-17 00:39:49.000 76 7866.42 1050.12 54135.39 88888.00 2018-03-17 00:39:50.000 76 7866.39 1050.12 54135.34 88888.00 2018-03-17 00:39:51.000 76 7866.37 1050.12 54135.30 88888.00 2018-03-17 00:39:52.000 76 7866.35 1050.10 54135.27 88888.00 2018-03-17 00:39:53.000 76 7866.35 1050.10 54135.25 88888.00 2018-03-17 00:39:54.000 76 7866.38 1050.11 54135.20 88888.00 2018-03-17 00:39:55.000 76 7866.38 1050.12 54135.14 88888.00 2018-03-17 00:39:56.000 76 7866.37 1050.12 54135.09 88888.00 2018-03-17 00:39:57.000 76 7866.38 1050.12 54135.05 88888.00 2018-03-17 00:39:58.000 76 7866.40 1050.10 54135.03 88888.00 2018-03-17 00:39:59.000 76 7866.39 1050.07 54135.02 88888.00 2018-03-17 00:40:00.000 76 7866.40 1050.07 54135.01 88888.00 2018-03-17 00:40:01.000 76 7866.40 1050.06 54134.97 88888.00 2018-03-17 00:40:02.000 76 7866.41 1050.04 54134.91 88888.00 2018-03-17 00:40:03.000 76 7866.41 1050.00 54134.86 88888.00 2018-03-17 00:40:04.000 76 7866.40 1049.97 54134.80 88888.00 2018-03-17 00:40:05.000 76 7866.38 1049.94 54134.74 88888.00 2018-03-17 00:40:06.000 76 7866.37 1049.92 54134.70 88888.00 2018-03-17 00:40:07.000 76 7866.34 1049.90 54134.66 88888.00 2018-03-17 00:40:08.000 76 7866.32 1049.88 54134.63 88888.00 2018-03-17 00:40:09.000 76 7866.30 1049.88 54134.57 88888.00 2018-03-17 00:40:10.000 76 7866.25 1049.86 54134.47 88888.00 2018-03-17 00:40:11.000 76 7866.19 1049.82 54134.37 88888.00 2018-03-17 00:40:12.000 76 7866.14 1049.81 54134.26 88888.00 2018-03-17 00:40:13.000 76 7866.07 1049.78 54134.17 88888.00 2018-03-17 00:40:14.000 76 7866.00 1049.75 54134.09 88888.00 2018-03-17 00:40:15.000 76 7865.93 1049.75 54133.98 88888.00 2018-03-17 00:40:16.000 76 7865.86 1049.75 54133.88 88888.00 2018-03-17 00:40:17.000 76 7865.80 1049.75 54133.79 88888.00 2018-03-17 00:40:18.000 76 7865.72 1049.74 54133.70 88888.00 2018-03-17 00:40:19.000 76 7865.66 1049.72 54133.61 88888.00 2018-03-17 00:40:20.000 76 7865.62 1049.69 54133.50 88888.00 2018-03-17 00:40:21.000 76 7865.56 1049.69 54133.41 88888.00 2018-03-17 00:40:22.000 76 7865.49 1049.68 54133.33 88888.00 2018-03-17 00:40:23.000 76 7865.43 1049.67 54133.26 88888.00 2018-03-17 00:40:24.000 76 7865.36 1049.66 54133.20 88888.00 2018-03-17 00:40:25.000 76 7865.28 1049.65 54133.09 88888.00 2018-03-17 00:40:26.000 76 7865.20 1049.64 54132.97 88888.00 2018-03-17 00:40:27.000 76 7865.13 1049.64 54132.86 88888.00 2018-03-17 00:40:28.000 76 7865.06 1049.66 54132.74 88888.00 2018-03-17 00:40:29.000 76 7864.99 1049.69 54132.65 88888.00 2018-03-17 00:40:30.000 76 7864.92 1049.71 54132.58 88888.00 2018-03-17 00:40:31.000 76 7864.85 1049.72 54132.50 88888.00 2018-03-17 00:40:32.000 76 7864.80 1049.74 54132.41 88888.00 2018-03-17 00:40:33.000 76 7864.74 1049.76 54132.32 88888.00 2018-03-17 00:40:34.000 76 7864.67 1049.75 54132.22 88888.00 2018-03-17 00:40:35.000 76 7864.61 1049.74 54132.14 88888.00 2018-03-17 00:40:36.000 76 7864.56 1049.72 54132.06 88888.00 2018-03-17 00:40:37.000 76 7864.50 1049.71 54131.96 88888.00 2018-03-17 00:40:38.000 76 7864.44 1049.70 54131.87 88888.00 2018-03-17 00:40:39.000 76 7864.38 1049.68 54131.79 88888.00 2018-03-17 00:40:40.000 76 7864.33 1049.65 54131.71 88888.00 2018-03-17 00:40:41.000 76 7864.25 1049.61 54131.63 88888.00 2018-03-17 00:40:42.000 76 7864.16 1049.56 54131.53 88888.00 2018-03-17 00:40:43.000 76 7864.07 1049.52 54131.42 88888.00 2018-03-17 00:40:44.000 76 7863.97 1049.47 54131.33 88888.00 2018-03-17 00:40:45.000 76 7863.90 1049.40 54131.25 88888.00 2018-03-17 00:40:46.000 76 7863.85 1049.35 54131.18 88888.00 2018-03-17 00:40:47.000 76 7863.80 1049.31 54131.11 88888.00 2018-03-17 00:40:48.000 76 7863.76 1049.27 54131.05 88888.00 2018-03-17 00:40:49.000 76 7863.72 1049.23 54131.00 88888.00 2018-03-17 00:40:50.000 76 7863.70 1049.19 54130.95 88888.00 2018-03-17 00:40:51.000 76 7863.70 1049.16 54130.91 88888.00 2018-03-17 00:40:52.000 76 7863.69 1049.15 54130.86 88888.00 2018-03-17 00:40:53.000 76 7863.67 1049.15 54130.82 88888.00 2018-03-17 00:40:54.000 76 7863.67 1049.14 54130.78 88888.00 2018-03-17 00:40:55.000 76 7863.68 1049.13 54130.74 88888.00 2018-03-17 00:40:56.000 76 7863.69 1049.10 54130.71 88888.00 2018-03-17 00:40:57.000 76 7863.70 1049.07 54130.68 88888.00 2018-03-17 00:40:58.000 76 7863.71 1049.04 54130.66 88888.00 2018-03-17 00:40:59.000 76 7863.74 1049.00 54130.63 88888.00 2018-03-17 00:41:00.000 76 7863.77 1048.99 54130.61 88888.00 2018-03-17 00:41:01.000 76 7863.81 1048.99 54130.61 88888.00 2018-03-17 00:41:02.000 76 7863.85 1048.99 54130.59 88888.00 2018-03-17 00:41:03.000 76 7863.88 1049.00 54130.57 88888.00 2018-03-17 00:41:04.000 76 7863.91 1049.00 54130.54 88888.00 2018-03-17 00:41:05.000 76 7863.92 1048.98 54130.51 88888.00 2018-03-17 00:41:06.000 76 7863.93 1048.96 54130.48 88888.00 2018-03-17 00:41:07.000 76 7863.95 1048.93 54130.46 88888.00 2018-03-17 00:41:08.000 76 7863.97 1048.89 54130.45 88888.00 2018-03-17 00:41:09.000 76 7863.98 1048.84 54130.42 88888.00 2018-03-17 00:41:10.000 76 7863.98 1048.78 54130.39 88888.00 2018-03-17 00:41:11.000 76 7863.98 1048.72 54130.36 88888.00 2018-03-17 00:41:12.000 76 7863.99 1048.66 54130.34 88888.00 2018-03-17 00:41:13.000 76 7864.00 1048.61 54130.33 88888.00 2018-03-17 00:41:14.000 76 7864.01 1048.55 54130.32 88888.00 2018-03-17 00:41:15.000 76 7864.02 1048.47 54130.28 88888.00 2018-03-17 00:41:16.000 76 7864.04 1048.42 54130.25 88888.00 2018-03-17 00:41:17.000 76 7864.06 1048.37 54130.26 88888.00 2018-03-17 00:41:18.000 76 7864.07 1048.32 54130.25 88888.00 2018-03-17 00:41:19.000 76 7864.08 1048.28 54130.21 88888.00 2018-03-17 00:41:20.000 76 7864.08 1048.23 54130.18 88888.00 2018-03-17 00:41:21.000 76 7864.08 1048.19 54130.17 88888.00 2018-03-17 00:41:22.000 76 7864.11 1048.14 54130.16 88888.00 2018-03-17 00:41:23.000 76 7864.13 1048.07 54130.15 88888.00 2018-03-17 00:41:24.000 76 7864.15 1047.99 54130.15 88888.00 2018-03-17 00:41:25.000 76 7864.19 1047.91 54130.14 88888.00 2018-03-17 00:41:26.000 76 7864.21 1047.84 54130.11 88888.00 2018-03-17 00:41:27.000 76 7864.21 1047.76 54130.09 88888.00 2018-03-17 00:41:28.000 76 7864.21 1047.67 54130.07 88888.00 2018-03-17 00:41:29.000 76 7864.23 1047.59 54130.07 88888.00 2018-03-17 00:41:30.000 76 7864.26 1047.53 54130.05 88888.00 2018-03-17 00:41:31.000 76 7864.29 1047.45 54130.04 88888.00 2018-03-17 00:41:32.000 76 7864.32 1047.38 54130.02 88888.00 2018-03-17 00:41:33.000 76 7864.38 1047.35 54130.02 88888.00 2018-03-17 00:41:34.000 76 7864.42 1047.33 54130.00 88888.00 2018-03-17 00:41:35.000 76 7864.44 1047.27 54129.97 88888.00 2018-03-17 00:41:36.000 76 7864.48 1047.20 54129.96 88888.00 2018-03-17 00:41:37.000 76 7864.53 1047.13 54129.95 88888.00 2018-03-17 00:41:38.000 76 7864.56 1047.06 54129.94 88888.00 2018-03-17 00:41:39.000 76 7864.59 1046.99 54129.93 88888.00 2018-03-17 00:41:40.000 76 7864.61 1046.92 54129.90 88888.00 2018-03-17 00:41:41.000 76 7864.63 1046.86 54129.86 88888.00 2018-03-17 00:41:42.000 76 7864.64 1046.80 54129.83 88888.00 2018-03-17 00:41:43.000 76 7864.64 1046.75 54129.79 88888.00 2018-03-17 00:41:44.000 76 7864.64 1046.68 54129.75 88888.00 2018-03-17 00:41:45.000 76 7864.66 1046.61 54129.73 88888.00 2018-03-17 00:41:46.000 76 7864.69 1046.53 54129.71 88888.00 2018-03-17 00:41:47.000 76 7864.73 1046.45 54129.71 88888.00 2018-03-17 00:41:48.000 76 7864.79 1046.36 54129.71 88888.00 2018-03-17 00:41:49.000 76 7864.84 1046.29 54129.72 88888.00 2018-03-17 00:41:50.000 76 7864.89 1046.24 54129.71 88888.00 2018-03-17 00:41:51.000 76 7864.93 1046.18 54129.69 88888.00 2018-03-17 00:41:52.000 76 7864.98 1046.13 54129.68 88888.00 2018-03-17 00:41:53.000 76 7865.04 1046.09 54129.67 88888.00 2018-03-17 00:41:54.000 76 7865.10 1046.06 54129.66 88888.00 2018-03-17 00:41:55.000 76 7865.16 1046.02 54129.66 88888.00 2018-03-17 00:41:56.000 76 7865.22 1045.97 54129.67 88888.00 2018-03-17 00:41:57.000 76 7865.29 1045.90 54129.68 88888.00 2018-03-17 00:41:58.000 76 7865.34 1045.82 54129.69 88888.00 2018-03-17 00:41:59.000 76 7865.40 1045.73 54129.70 88888.00 2018-03-17 00:42:00.000 76 7865.47 1045.65 54129.70 88888.00 2018-03-17 00:42:01.000 76 7865.54 1045.55 54129.70 88888.00 2018-03-17 00:42:02.000 76 7865.59 1045.46 54129.70 88888.00 2018-03-17 00:42:03.000 76 7865.66 1045.40 54129.71 88888.00 2018-03-17 00:42:04.000 76 7865.73 1045.32 54129.71 88888.00 2018-03-17 00:42:05.000 76 7865.80 1045.24 54129.71 88888.00 2018-03-17 00:42:06.000 76 7865.87 1045.17 54129.71 88888.00 2018-03-17 00:42:07.000 76 7865.94 1045.10 54129.71 88888.00 2018-03-17 00:42:08.000 76 7866.00 1045.03 54129.70 88888.00 2018-03-17 00:42:09.000 76 7866.05 1044.97 54129.69 88888.00 2018-03-17 00:42:10.000 76 7866.10 1044.92 54129.65 88888.00 2018-03-17 00:42:11.000 76 7866.14 1044.87 54129.62 88888.00 2018-03-17 00:42:12.000 76 7866.19 1044.83 54129.62 88888.00 2018-03-17 00:42:13.000 76 7866.25 1044.80 54129.60 88888.00 2018-03-17 00:42:14.000 76 7866.31 1044.76 54129.59 88888.00 2018-03-17 00:42:15.000 76 7866.40 1044.73 54129.59 88888.00 2018-03-17 00:42:16.000 76 7866.48 1044.73 54129.60 88888.00 2018-03-17 00:42:17.000 76 7866.58 1044.74 54129.61 88888.00 2018-03-17 00:42:18.000 76 7866.68 1044.75 54129.62 88888.00 2018-03-17 00:42:19.000 76 7866.78 1044.76 54129.62 88888.00 2018-03-17 00:42:20.000 76 7866.88 1044.78 54129.62 88888.00 2018-03-17 00:42:21.000 76 7866.95 1044.80 54129.59 88888.00 2018-03-17 00:42:22.000 76 7867.01 1044.80 54129.57 88888.00 2018-03-17 00:42:23.000 76 7867.08 1044.79 54129.54 88888.00 2018-03-17 00:42:24.000 76 7867.12 1044.77 54129.52 88888.00 2018-03-17 00:42:25.000 76 7867.17 1044.75 54129.49 88888.00 2018-03-17 00:42:26.000 76 7867.21 1044.71 54129.46 88888.00 2018-03-17 00:42:27.000 76 7867.25 1044.68 54129.43 88888.00 2018-03-17 00:42:28.000 76 7867.32 1044.66 54129.42 88888.00 2018-03-17 00:42:29.000 76 7867.39 1044.63 54129.40 88888.00 2018-03-17 00:42:30.000 76 7867.44 1044.62 54129.38 88888.00 2018-03-17 00:42:31.000 76 7867.52 1044.61 54129.36 88888.00 2018-03-17 00:42:32.000 76 7867.58 1044.58 54129.35 88888.00 2018-03-17 00:42:33.000 76 7867.64 1044.54 54129.35 88888.00 2018-03-17 00:42:34.000 76 7867.71 1044.51 54129.33 88888.00 2018-03-17 00:42:35.000 76 7867.78 1044.47 54129.31 88888.00 2018-03-17 00:42:36.000 76 7867.84 1044.42 54129.29 88888.00 2018-03-17 00:42:37.000 76 7867.89 1044.37 54129.27 88888.00 2018-03-17 00:42:38.000 76 7867.95 1044.31 54129.25 88888.00 2018-03-17 00:42:39.000 76 7868.00 1044.23 54129.21 88888.00 2018-03-17 00:42:40.000 76 7868.03 1044.16 54129.18 88888.00 2018-03-17 00:42:41.000 76 7868.06 1044.09 54129.15 88888.00 2018-03-17 00:42:42.000 76 7868.08 1043.99 54129.11 88888.00 2018-03-17 00:42:43.000 76 7868.09 1043.88 54129.07 88888.00 2018-03-17 00:42:44.000 76 7868.10 1043.77 54129.03 88888.00 2018-03-17 00:42:45.000 76 7868.12 1043.68 54128.98 88888.00 2018-03-17 00:42:46.000 76 7868.13 1043.57 54128.94 88888.00 2018-03-17 00:42:47.000 76 7868.15 1043.46 54128.91 88888.00 2018-03-17 00:42:48.000 76 7868.18 1043.35 54128.89 88888.00 2018-03-17 00:42:49.000 76 7868.22 1043.25 54128.88 88888.00 2018-03-17 00:42:50.000 76 7868.28 1043.16 54128.86 88888.00 2018-03-17 00:42:51.000 76 7868.36 1043.07 54128.85 88888.00 2018-03-17 00:42:52.000 76 7868.42 1042.99 54128.83 88888.00 2018-03-17 00:42:53.000 76 7868.47 1042.91 54128.81 88888.00 2018-03-17 00:42:54.000 76 7868.54 1042.81 54128.80 88888.00 2018-03-17 00:42:55.000 76 7868.61 1042.72 54128.79 88888.00 2018-03-17 00:42:56.000 76 7868.66 1042.63 54128.77 88888.00 2018-03-17 00:42:57.000 76 7868.70 1042.53 54128.73 88888.00 2018-03-17 00:42:58.000 76 7868.76 1042.42 54128.71 88888.00 2018-03-17 00:42:59.000 76 7868.82 1042.31 54128.69 88888.00 2018-03-17 00:43:00.000 76 7868.88 1042.20 54128.68 88888.00 2018-03-17 00:43:01.000 76 7868.94 1042.09 54128.66 88888.00 2018-03-17 00:43:02.000 76 7868.99 1042.00 54128.63 88888.00 2018-03-17 00:43:03.000 76 7869.03 1041.89 54128.58 88888.00 2018-03-17 00:43:04.000 76 7869.07 1041.77 54128.55 88888.00 2018-03-17 00:43:05.000 76 7869.11 1041.66 54128.52 88888.00 2018-03-17 00:43:06.000 76 7869.16 1041.55 54128.48 88888.00 2018-03-17 00:43:07.000 76 7869.20 1041.45 54128.45 88888.00 2018-03-17 00:43:08.000 76 7869.24 1041.35 54128.41 88888.00 2018-03-17 00:43:09.000 76 7869.27 1041.22 54128.38 88888.00 2018-03-17 00:43:10.000 76 7869.31 1041.09 54128.34 88888.00 2018-03-17 00:43:11.000 76 7869.34 1040.97 54128.30 88888.00 2018-03-17 00:43:12.000 76 7869.37 1040.85 54128.24 88888.00 2018-03-17 00:43:13.000 76 7869.39 1040.72 54128.17 88888.00 2018-03-17 00:43:14.000 76 7869.40 1040.58 54128.12 88888.00 2018-03-17 00:43:15.000 76 7869.40 1040.43 54128.06 88888.00 2018-03-17 00:43:16.000 76 7869.38 1040.29 54127.98 88888.00 2018-03-17 00:43:17.000 76 7869.36 1040.14 54127.90 88888.00 2018-03-17 00:43:18.000 76 7869.33 1039.97 54127.82 88888.00 2018-03-17 00:43:19.000 76 7869.31 1039.79 54127.75 88888.00 2018-03-17 00:43:20.000 76 7869.28 1039.63 54127.66 88888.00 2018-03-17 00:43:21.000 76 7869.24 1039.48 54127.57 88888.00 2018-03-17 00:43:22.000 76 7869.20 1039.32 54127.49 88888.00 2018-03-17 00:43:23.000 76 7869.17 1039.17 54127.41 88888.00 2018-03-17 00:43:24.000 76 7869.13 1039.00 54127.32 88888.00 2018-03-17 00:43:25.000 76 7869.08 1038.84 54127.23 88888.00 2018-03-17 00:43:26.000 76 7869.05 1038.67 54127.14 88888.00 2018-03-17 00:43:27.000 76 7869.02 1038.50 54127.07 88888.00 2018-03-17 00:43:28.000 76 7869.00 1038.34 54127.00 88888.00 2018-03-17 00:43:29.000 76 7869.00 1038.20 54126.94 88888.00 2018-03-17 00:43:30.000 76 7869.00 1038.08 54126.88 88888.00 2018-03-17 00:43:31.000 76 7869.01 1037.96 54126.82 88888.00 2018-03-17 00:43:32.000 76 7869.03 1037.82 54126.77 88888.00 2018-03-17 00:43:33.000 76 7869.06 1037.71 54126.73 88888.00 2018-03-17 00:43:34.000 76 7869.12 1037.60 54126.70 88888.00 2018-03-17 00:43:35.000 76 7869.17 1037.51 54126.66 88888.00 2018-03-17 00:43:36.000 76 7869.22 1037.43 54126.62 88888.00 2018-03-17 00:43:37.000 76 7869.26 1037.33 54126.58 88888.00 2018-03-17 00:43:38.000 76 7869.31 1037.23 54126.54 88888.00 2018-03-17 00:43:39.000 76 7869.36 1037.14 54126.49 88888.00 2018-03-17 00:43:40.000 76 7869.43 1037.06 54126.45 88888.00 2018-03-17 00:43:41.000 76 7869.48 1036.98 54126.41 88888.00 2018-03-17 00:43:42.000 76 7869.54 1036.90 54126.36 88888.00 2018-03-17 00:43:43.000 76 7869.61 1036.83 54126.32 88888.00 2018-03-17 00:43:44.000 76 7869.67 1036.78 54126.26 88888.00 2018-03-17 00:43:45.000 76 7869.71 1036.72 54126.20 88888.00 2018-03-17 00:43:46.000 76 7869.77 1036.65 54126.15 88888.00 2018-03-17 00:43:47.000 76 7869.84 1036.58 54126.09 88888.00 2018-03-17 00:43:48.000 76 7869.89 1036.50 54126.04 88888.00 2018-03-17 00:43:49.000 76 7869.94 1036.41 54126.00 88888.00 2018-03-17 00:43:50.000 76 7870.03 1036.32 54125.98 88888.00 2018-03-17 00:43:51.000 76 7870.13 1036.24 54125.96 88888.00 2018-03-17 00:43:52.000 76 7870.22 1036.16 54125.92 88888.00 2018-03-17 00:43:53.000 76 7870.31 1036.08 54125.89 88888.00 2018-03-17 00:43:54.000 76 7870.42 1036.01 54125.87 88888.00 2018-03-17 00:43:55.000 76 7870.53 1035.93 54125.85 88888.00 2018-03-17 00:43:56.000 76 7870.63 1035.84 54125.82 88888.00 2018-03-17 00:43:57.000 76 7870.74 1035.77 54125.80 88888.00 2018-03-17 00:43:58.000 76 7870.85 1035.70 54125.77 88888.00 2018-03-17 00:43:59.000 76 7870.96 1035.62 54125.73 88888.00 2018-03-17 00:44:00.000 76 7871.09 1035.53 54125.68 88888.00 2018-03-17 00:44:01.000 76 7871.21 1035.46 54125.66 88888.00 2018-03-17 00:44:02.000 76 7871.30 1035.39 54125.64 88888.00 2018-03-17 00:44:03.000 76 7871.39 1035.30 54125.60 88888.00 2018-03-17 00:44:04.000 76 7871.48 1035.20 54125.57 88888.00 2018-03-17 00:44:05.000 76 7871.56 1035.10 54125.53 88888.00 2018-03-17 00:44:06.000 76 7871.63 1035.00 54125.45 88888.00 2018-03-17 00:44:07.000 76 7871.73 1034.89 54125.39 88888.00 2018-03-17 00:44:08.000 76 7871.82 1034.79 54125.35 88888.00 2018-03-17 00:44:09.000 76 7871.92 1034.70 54125.30 88888.00 2018-03-17 00:44:10.000 76 7872.03 1034.61 54125.26 88888.00 2018-03-17 00:44:11.000 76 7872.12 1034.49 54125.23 88888.00 2018-03-17 00:44:12.000 76 7872.21 1034.36 54125.20 88888.00 2018-03-17 00:44:13.000 76 7872.31 1034.25 54125.14 88888.00 2018-03-17 00:44:14.000 76 7872.42 1034.12 54125.07 88888.00 2018-03-17 00:44:15.000 76 7872.52 1033.99 54125.03 88888.00 2018-03-17 00:44:16.000 76 7872.62 1033.87 54125.00 88888.00 2018-03-17 00:44:17.000 76 7872.73 1033.78 54124.97 88888.00 2018-03-17 00:44:18.000 76 7872.85 1033.67 54124.95 88888.00 2018-03-17 00:44:19.000 76 7872.96 1033.56 54124.91 88888.00 2018-03-17 00:44:20.000 76 7873.08 1033.46 54124.83 88888.00 2018-03-17 00:44:21.000 76 7873.18 1033.36 54124.75 88888.00 2018-03-17 00:44:22.000 76 7873.28 1033.25 54124.68 88888.00 2018-03-17 00:44:23.000 76 7873.38 1033.16 54124.64 88888.00 2018-03-17 00:44:24.000 76 7873.51 1033.06 54124.63 88888.00 2018-03-17 00:44:25.000 76 7873.65 1032.99 54124.60 88888.00 2018-03-17 00:44:26.000 76 7873.78 1032.91 54124.58 88888.00 2018-03-17 00:44:27.000 76 7873.91 1032.81 54124.55 88888.00 2018-03-17 00:44:28.000 76 7874.03 1032.72 54124.48 88888.00 2018-03-17 00:44:29.000 76 7874.15 1032.64 54124.40 88888.00 2018-03-17 00:44:30.000 76 7874.27 1032.54 54124.33 88888.00 2018-03-17 00:44:31.000 76 7874.37 1032.44 54124.27 88888.00 2018-03-17 00:44:32.000 76 7874.47 1032.35 54124.23 88888.00 2018-03-17 00:44:33.000 76 7874.58 1032.24 54124.19 88888.00 2018-03-17 00:44:34.000 76 7874.70 1032.13 54124.14 88888.00 2018-03-17 00:44:35.000 76 7874.79 1032.04 54124.08 88888.00 2018-03-17 00:44:36.000 76 7874.88 1031.94 54123.99 88888.00 2018-03-17 00:44:37.000 76 7874.96 1031.82 54123.90 88888.00 2018-03-17 00:44:38.000 76 7875.03 1031.70 54123.79 88888.00 2018-03-17 00:44:39.000 76 7875.10 1031.59 54123.70 88888.00 2018-03-17 00:44:40.000 76 7875.17 1031.46 54123.64 88888.00 2018-03-17 00:44:41.000 76 7875.25 1031.34 54123.59 88888.00 2018-03-17 00:44:42.000 76 7875.32 1031.24 54123.54 88888.00 2018-03-17 00:44:43.000 76 7875.40 1031.14 54123.46 88888.00 2018-03-17 00:44:44.000 76 7875.48 1031.01 54123.38 88888.00 2018-03-17 00:44:45.000 76 7875.56 1030.88 54123.30 88888.00 2018-03-17 00:44:46.000 76 7875.66 1030.74 54123.23 88888.00 2018-03-17 00:44:47.000 76 7875.76 1030.61 54123.17 88888.00 2018-03-17 00:44:48.000 76 7875.85 1030.49 54123.13 88888.00 2018-03-17 00:44:49.000 76 7875.94 1030.37 54123.09 88888.00 2018-03-17 00:44:50.000 76 7876.02 1030.25 54123.05 88888.00 2018-03-17 00:44:51.000 76 7876.12 1030.12 54122.99 88888.00 2018-03-17 00:44:52.000 76 7876.22 1030.00 54122.90 88888.00 2018-03-17 00:44:53.000 76 7876.32 1029.89 54122.84 88888.00 2018-03-17 00:44:54.000 76 7876.45 1029.80 54122.80 88888.00 2018-03-17 00:44:55.000 76 7876.61 1029.70 54122.78 88888.00 2018-03-17 00:44:56.000 76 7876.76 1029.63 54122.77 88888.00 2018-03-17 00:44:57.000 76 7876.89 1029.56 54122.74 88888.00 2018-03-17 00:44:58.000 76 7877.02 1029.49 54122.71 88888.00 2018-03-17 00:44:59.000 76 7877.17 1029.43 54122.68 88888.00 2018-03-17 00:45:00.000 76 7877.31 1029.40 54122.64 88888.00 2018-03-17 00:45:01.000 76 7877.47 1029.35 54122.59 88888.00 2018-03-17 00:45:02.000 76 7877.66 1029.29 54122.56 88888.00 2018-03-17 00:45:03.000 76 7877.84 1029.25 54122.55 88888.00 2018-03-17 00:45:04.000 76 7878.03 1029.22 54122.55 88888.00 2018-03-17 00:45:05.000 76 7878.21 1029.19 54122.54 88888.00 2018-03-17 00:45:06.000 76 7878.37 1029.17 54122.53 88888.00 2018-03-17 00:45:07.000 76 7878.51 1029.15 54122.49 88888.00 2018-03-17 00:45:08.000 76 7878.66 1029.10 54122.43 88888.00 2018-03-17 00:45:09.000 76 7878.79 1029.05 54122.37 88888.00 2018-03-17 00:45:10.000 76 7878.94 1029.01 54122.33 88888.00 2018-03-17 00:45:11.000 76 7879.11 1028.95 54122.30 88888.00 2018-03-17 00:45:12.000 76 7879.26 1028.90 54122.30 88888.00 2018-03-17 00:45:13.000 76 7879.40 1028.83 54122.30 88888.00 2018-03-17 00:45:14.000 76 7879.54 1028.74 54122.30 88888.00 2018-03-17 00:45:15.000 76 7879.70 1028.68 54122.27 88888.00 2018-03-17 00:45:16.000 76 7879.85 1028.60 54122.21 88888.00 2018-03-17 00:45:17.000 76 7879.98 1028.50 54122.15 88888.00 2018-03-17 00:45:18.000 76 7880.12 1028.41 54122.11 88888.00 2018-03-17 00:45:19.000 76 7880.26 1028.36 54122.08 88888.00 2018-03-17 00:45:20.000 76 7880.39 1028.30 54122.08 88888.00 2018-03-17 00:45:21.000 76 7880.52 1028.23 54122.06 88888.00 2018-03-17 00:45:22.000 76 7880.64 1028.17 54122.04 88888.00 2018-03-17 00:45:23.000 76 7880.78 1028.10 54122.01 88888.00 2018-03-17 00:45:24.000 76 7880.92 1028.01 54121.96 88888.00 2018-03-17 00:45:25.000 76 7881.05 1027.92 54121.93 88888.00 2018-03-17 00:45:26.000 76 7881.19 1027.83 54121.90 88888.00 2018-03-17 00:45:27.000 76 7881.34 1027.74 54121.88 88888.00 2018-03-17 00:45:28.000 76 7881.50 1027.65 54121.89 88888.00 2018-03-17 00:45:29.000 76 7881.66 1027.57 54121.92 88888.00 2018-03-17 00:45:30.000 76 7881.83 1027.50 54121.93 88888.00 2018-03-17 00:45:31.000 76 7882.01 1027.45 54121.93 88888.00 2018-03-17 00:45:32.000 76 7882.19 1027.42 54121.92 88888.00 2018-03-17 00:45:33.000 76 7882.35 1027.38 54121.88 88888.00 2018-03-17 00:45:34.000 76 7882.49 1027.32 54121.83 88888.00 2018-03-17 00:45:35.000 76 7882.62 1027.25 54121.79 88888.00 2018-03-17 00:45:36.000 76 7882.76 1027.19 54121.78 88888.00 2018-03-17 00:45:37.000 76 7882.90 1027.14 54121.77 88888.00 2018-03-17 00:45:38.000 76 7883.05 1027.08 54121.79 88888.00 2018-03-17 00:45:39.000 76 7883.18 1027.01 54121.76 88888.00 2018-03-17 00:45:40.000 76 7883.29 1026.94 54121.70 88888.00 2018-03-17 00:45:41.000 76 7883.38 1026.86 54121.62 88888.00 2018-03-17 00:45:42.000 76 7883.48 1026.77 54121.55 88888.00 2018-03-17 00:45:43.000 76 7883.58 1026.70 54121.50 88888.00 2018-03-17 00:45:44.000 76 7883.66 1026.62 54121.46 88888.00 2018-03-17 00:45:45.000 76 7883.73 1026.54 54121.42 88888.00 2018-03-17 00:45:46.000 76 7883.80 1026.46 54121.39 88888.00 2018-03-17 00:45:47.000 76 7883.89 1026.37 54121.34 88888.00 2018-03-17 00:45:48.000 76 7883.98 1026.30 54121.26 88888.00 2018-03-17 00:45:49.000 76 7884.06 1026.21 54121.19 88888.00 2018-03-17 00:45:50.000 76 7884.14 1026.11 54121.11 88888.00 2018-03-17 00:45:51.000 76 7884.19 1026.03 54121.04 88888.00 2018-03-17 00:45:52.000 76 7884.23 1025.94 54120.98 88888.00 2018-03-17 00:45:53.000 76 7884.27 1025.86 54120.91 88888.00 2018-03-17 00:45:54.000 76 7884.31 1025.78 54120.84 88888.00 2018-03-17 00:45:55.000 76 7884.35 1025.72 54120.76 88888.00 2018-03-17 00:45:56.000 76 7884.39 1025.65 54120.65 88888.00 2018-03-17 00:45:57.000 76 7884.42 1025.58 54120.54 88888.00 2018-03-17 00:45:58.000 76 7884.44 1025.53 54120.42 88888.00 2018-03-17 00:45:59.000 76 7884.47 1025.48 54120.31 88888.00 2018-03-17 00:46:00.000 76 7884.49 1025.43 54120.21 88888.00 2018-03-17 00:46:01.000 76 7884.50 1025.37 54120.14 88888.00 2018-03-17 00:46:02.000 76 7884.52 1025.31 54120.06 88888.00 2018-03-17 00:46:03.000 76 7884.53 1025.23 54119.96 88888.00 2018-03-17 00:46:04.000 76 7884.52 1025.15 54119.83 88888.00 2018-03-17 00:46:05.000 76 7884.48 1025.07 54119.69 88888.00 2018-03-17 00:46:06.000 76 7884.46 1024.98 54119.55 88888.00 2018-03-17 00:46:07.000 76 7884.43 1024.91 54119.42 88888.00 2018-03-17 00:46:08.000 76 7884.40 1024.84 54119.31 88888.00 2018-03-17 00:46:09.000 76 7884.37 1024.76 54119.20 88888.00 2018-03-17 00:46:10.000 76 7884.32 1024.67 54119.07 88888.00 2018-03-17 00:46:11.000 76 7884.27 1024.60 54118.94 88888.00 2018-03-17 00:46:12.000 76 7884.23 1024.53 54118.79 88888.00 2018-03-17 00:46:13.000 76 7884.17 1024.43 54118.64 88888.00 2018-03-17 00:46:14.000 76 7884.10 1024.32 54118.48 88888.00 2018-03-17 00:46:15.000 76 7884.03 1024.24 54118.33 88888.00 2018-03-17 00:46:16.000 76 7883.95 1024.14 54118.21 88888.00 2018-03-17 00:46:17.000 76 7883.87 1024.01 54118.10 88888.00 2018-03-17 00:46:18.000 76 7883.79 1023.90 54117.98 88888.00 2018-03-17 00:46:19.000 76 7883.72 1023.78 54117.85 88888.00 2018-03-17 00:46:20.000 76 7883.65 1023.65 54117.71 88888.00 2018-03-17 00:46:21.000 76 7883.60 1023.53 54117.57 88888.00 2018-03-17 00:46:22.000 76 7883.54 1023.40 54117.43 88888.00 2018-03-17 00:46:23.000 76 7883.47 1023.29 54117.32 88888.00 2018-03-17 00:46:24.000 76 7883.39 1023.20 54117.20 88888.00 2018-03-17 00:46:25.000 76 7883.31 1023.11 54117.06 88888.00 2018-03-17 00:46:26.000 76 7883.23 1023.01 54116.92 88888.00 2018-03-17 00:46:27.000 76 7883.16 1022.92 54116.79 88888.00 2018-03-17 00:46:28.000 76 7883.10 1022.83 54116.66 88888.00 2018-03-17 00:46:29.000 76 7883.04 1022.76 54116.52 88888.00 2018-03-17 00:46:30.000 76 7882.98 1022.68 54116.38 88888.00 2018-03-17 00:46:31.000 76 7882.93 1022.58 54116.26 88888.00 2018-03-17 00:46:32.000 76 7882.86 1022.50 54116.15 88888.00 2018-03-17 00:46:33.000 76 7882.79 1022.40 54116.05 88888.00 2018-03-17 00:46:34.000 76 7882.74 1022.31 54115.96 88888.00 2018-03-17 00:46:35.000 76 7882.68 1022.22 54115.84 88888.00 2018-03-17 00:46:36.000 76 7882.61 1022.13 54115.70 88888.00 2018-03-17 00:46:37.000 76 7882.54 1022.02 54115.55 88888.00 2018-03-17 00:46:38.000 76 7882.48 1021.90 54115.41 88888.00 2018-03-17 00:46:39.000 76 7882.44 1021.79 54115.31 88888.00 2018-03-17 00:46:40.000 76 7882.39 1021.70 54115.23 88888.00 2018-03-17 00:46:41.000 76 7882.34 1021.63 54115.12 88888.00 2018-03-17 00:46:42.000 76 7882.29 1021.53 54115.01 88888.00 2018-03-17 00:46:43.000 76 7882.22 1021.43 54114.89 88888.00 2018-03-17 00:46:44.000 76 7882.12 1021.33 54114.76 88888.00 2018-03-17 00:46:45.000 76 7882.04 1021.23 54114.62 88888.00 2018-03-17 00:46:46.000 76 7881.99 1021.12 54114.49 88888.00 2018-03-17 00:46:47.000 76 7881.94 1021.01 54114.38 88888.00 2018-03-17 00:46:48.000 76 7881.87 1020.92 54114.29 88888.00 2018-03-17 00:46:49.000 76 7881.83 1020.85 54114.22 88888.00 2018-03-17 00:46:50.000 76 7881.81 1020.79 54114.15 88888.00 2018-03-17 00:46:51.000 76 7881.81 1020.76 54114.08 88888.00 2018-03-17 00:46:52.000 76 7881.85 1020.73 54114.02 88888.00 2018-03-17 00:46:53.000 76 7881.91 1020.71 54113.98 88888.00 2018-03-17 00:46:54.000 76 7881.94 1020.69 54113.92 88888.00 2018-03-17 00:46:55.000 76 7881.96 1020.66 54113.86 88888.00 2018-03-17 00:46:56.000 76 7881.99 1020.60 54113.80 88888.00 2018-03-17 00:46:57.000 76 7882.02 1020.53 54113.73 88888.00 2018-03-17 00:46:58.000 76 7882.04 1020.49 54113.67 88888.00 2018-03-17 00:46:59.000 76 7882.08 1020.45 54113.64 88888.00 2018-03-17 00:47:00.000 76 7882.13 1020.40 54113.60 88888.00 2018-03-17 00:47:01.000 76 7882.18 1020.37 54113.56 88888.00 2018-03-17 00:47:02.000 76 7882.24 1020.34 54113.54 88888.00 2018-03-17 00:47:03.000 76 7882.30 1020.28 54113.52 88888.00 2018-03-17 00:47:04.000 76 7882.39 1020.21 54113.51 88888.00 2018-03-17 00:47:05.000 76 7882.49 1020.16 54113.51 88888.00 2018-03-17 00:47:06.000 76 7882.58 1020.11 54113.49 88888.00 2018-03-17 00:47:07.000 76 7882.68 1020.03 54113.47 88888.00 2018-03-17 00:47:08.000 76 7882.78 1019.95 54113.47 88888.00 2018-03-17 00:47:09.000 76 7882.87 1019.87 54113.47 88888.00 2018-03-17 00:47:10.000 76 7882.96 1019.79 54113.45 88888.00 2018-03-17 00:47:11.000 76 7883.07 1019.71 54113.45 88888.00 2018-03-17 00:47:12.000 76 7883.19 1019.64 54113.46 88888.00 2018-03-17 00:47:13.000 76 7883.31 1019.58 54113.49 88888.00 2018-03-17 00:47:14.000 76 7883.47 1019.53 54113.52 88888.00 2018-03-17 00:47:15.000 76 7883.66 1019.50 54113.57 88888.00 2018-03-17 00:47:16.000 76 7883.85 1019.48 54113.62 88888.00 2018-03-17 00:47:17.000 76 7884.03 1019.46 54113.66 88888.00 2018-03-17 00:47:18.000 76 7884.21 1019.44 54113.70 88888.00 2018-03-17 00:47:19.000 76 7884.37 1019.41 54113.73 88888.00 2018-03-17 00:47:20.000 76 7884.53 1019.35 54113.76 88888.00 2018-03-17 00:47:21.000 76 7884.68 1019.28 54113.79 88888.00 2018-03-17 00:47:22.000 76 7884.82 1019.22 54113.80 88888.00 2018-03-17 00:47:23.000 76 7884.95 1019.15 54113.79 88888.00 2018-03-17 00:47:24.000 76 7885.08 1019.08 54113.79 88888.00 2018-03-17 00:47:25.000 76 7885.22 1019.01 54113.82 88888.00 2018-03-17 00:47:26.000 76 7885.38 1018.93 54113.86 88888.00 2018-03-17 00:47:27.000 76 7885.52 1018.87 54113.86 88888.00 2018-03-17 00:47:28.000 76 7885.65 1018.84 54113.86 88888.00 2018-03-17 00:47:29.000 76 7885.77 1018.83 54113.85 88888.00 2018-03-17 00:47:30.000 76 7885.90 1018.80 54113.84 88888.00 2018-03-17 00:47:31.000 76 7886.00 1018.76 54113.81 88888.00 2018-03-17 00:47:32.000 76 7886.08 1018.71 54113.78 88888.00 2018-03-17 00:47:33.000 76 7886.17 1018.66 54113.77 88888.00 2018-03-17 00:47:34.000 76 7886.28 1018.60 54113.76 88888.00 2018-03-17 00:47:35.000 76 7886.37 1018.51 54113.75 88888.00 2018-03-17 00:47:36.000 76 7886.45 1018.43 54113.75 88888.00 2018-03-17 00:47:37.000 76 7886.54 1018.37 54113.73 88888.00 2018-03-17 00:47:38.000 76 7886.63 1018.29 54113.70 88888.00 2018-03-17 00:47:39.000 76 7886.69 1018.21 54113.65 88888.00 2018-03-17 00:47:40.000 76 7886.75 1018.13 54113.61 88888.00 2018-03-17 00:47:41.000 76 7886.80 1018.06 54113.56 88888.00 2018-03-17 00:47:42.000 76 7886.82 1017.98 54113.51 88888.00 2018-03-17 00:47:43.000 76 7886.82 1017.89 54113.45 88888.00 2018-03-17 00:47:44.000 76 7886.83 1017.82 54113.38 88888.00 2018-03-17 00:47:45.000 76 7886.85 1017.76 54113.32 88888.00 2018-03-17 00:47:46.000 76 7886.89 1017.71 54113.28 88888.00 2018-03-17 00:47:47.000 76 7886.92 1017.65 54113.24 88888.00 2018-03-17 00:47:48.000 76 7886.95 1017.60 54113.20 88888.00 2018-03-17 00:47:49.000 76 7886.99 1017.55 54113.16 88888.00 2018-03-17 00:47:50.000 76 7887.04 1017.52 54113.11 88888.00 2018-03-17 00:47:51.000 76 7887.08 1017.52 54113.07 88888.00 2018-03-17 00:47:52.000 76 7887.12 1017.50 54113.04 88888.00 2018-03-17 00:47:53.000 76 7887.17 1017.49 54113.01 88888.00 2018-03-17 00:47:54.000 76 7887.22 1017.48 54112.98 88888.00 2018-03-17 00:47:55.000 76 7887.25 1017.45 54112.94 88888.00 2018-03-17 00:47:56.000 76 7887.28 1017.43 54112.90 88888.00 2018-03-17 00:47:57.000 76 7887.31 1017.43 54112.85 88888.00 2018-03-17 00:47:58.000 76 7887.35 1017.42 54112.80 88888.00 2018-03-17 00:47:59.000 76 7887.39 1017.44 54112.75 88888.00 2018-03-17 00:48:00.000 76 7887.40 1017.47 54112.70 88888.00 2018-03-17 00:48:01.000 76 7887.41 1017.49 54112.66 88888.00 2018-03-17 00:48:02.000 76 7887.45 1017.50 54112.61 88888.00 2018-03-17 00:48:03.000 76 7887.49 1017.50 54112.59 88888.00 2018-03-17 00:48:04.000 76 7887.54 1017.52 54112.56 88888.00 2018-03-17 00:48:05.000 76 7887.59 1017.56 54112.52 88888.00 2018-03-17 00:48:06.000 76 7887.64 1017.63 54112.49 88888.00 2018-03-17 00:48:07.000 76 7887.69 1017.70 54112.47 88888.00 2018-03-17 00:48:08.000 76 7887.73 1017.76 54112.44 88888.00 2018-03-17 00:48:09.000 76 7887.77 1017.81 54112.40 88888.00 2018-03-17 00:48:10.000 76 7887.81 1017.88 54112.36 88888.00 2018-03-17 00:48:11.000 76 7887.87 1017.95 54112.34 88888.00 2018-03-17 00:48:12.000 76 7887.92 1018.02 54112.31 88888.00 2018-03-17 00:48:13.000 76 7887.96 1018.10 54112.28 88888.00 2018-03-17 00:48:14.000 76 7888.00 1018.16 54112.23 88888.00 2018-03-17 00:48:15.000 76 7888.04 1018.24 54112.17 88888.00 2018-03-17 00:48:16.000 76 7888.07 1018.31 54112.12 88888.00 2018-03-17 00:48:17.000 76 7888.09 1018.39 54112.07 88888.00 2018-03-17 00:48:18.000 76 7888.11 1018.47 54112.00 88888.00 2018-03-17 00:48:19.000 76 7888.11 1018.55 54111.92 88888.00 2018-03-17 00:48:20.000 76 7888.08 1018.61 54111.84 88888.00 2018-03-17 00:48:21.000 76 7888.03 1018.65 54111.76 88888.00 2018-03-17 00:48:22.000 76 7887.99 1018.67 54111.68 88888.00 2018-03-17 00:48:23.000 76 7887.94 1018.68 54111.61 88888.00 2018-03-17 00:48:24.000 76 7887.90 1018.67 54111.54 88888.00 2018-03-17 00:48:25.000 76 7887.86 1018.65 54111.49 88888.00 2018-03-17 00:48:26.000 76 7887.84 1018.63 54111.45 88888.00 2018-03-17 00:48:27.000 76 7887.85 1018.60 54111.42 88888.00 2018-03-17 00:48:28.000 76 7887.88 1018.57 54111.41 88888.00 2018-03-17 00:48:29.000 76 7887.91 1018.55 54111.41 88888.00 2018-03-17 00:48:30.000 76 7887.95 1018.53 54111.42 88888.00 2018-03-17 00:48:31.000 76 7887.99 1018.48 54111.41 88888.00 2018-03-17 00:48:32.000 76 7888.03 1018.41 54111.40 88888.00 2018-03-17 00:48:33.000 76 7888.06 1018.35 54111.39 88888.00 2018-03-17 00:48:34.000 76 7888.11 1018.30 54111.37 88888.00 2018-03-17 00:48:35.000 76 7888.17 1018.29 54111.36 88888.00 2018-03-17 00:48:36.000 76 7888.24 1018.29 54111.37 88888.00 2018-03-17 00:48:37.000 76 7888.32 1018.31 54111.37 88888.00 2018-03-17 00:48:38.000 76 7888.41 1018.32 54111.38 88888.00 2018-03-17 00:48:39.000 76 7888.50 1018.31 54111.39 88888.00 2018-03-17 00:48:40.000 76 7888.57 1018.28 54111.40 88888.00 2018-03-17 00:48:41.000 76 7888.64 1018.27 54111.38 88888.00 2018-03-17 00:48:42.000 76 7888.70 1018.25 54111.36 88888.00 2018-03-17 00:48:43.000 76 7888.75 1018.22 54111.35 88888.00 2018-03-17 00:48:44.000 76 7888.80 1018.21 54111.34 88888.00 2018-03-17 00:48:45.000 76 7888.85 1018.18 54111.32 88888.00 2018-03-17 00:48:46.000 76 7888.91 1018.17 54111.30 88888.00 2018-03-17 00:48:47.000 76 7888.96 1018.19 54111.28 88888.00 2018-03-17 00:48:48.000 76 7889.02 1018.21 54111.27 88888.00 2018-03-17 00:48:49.000 76 7889.10 1018.21 54111.29 88888.00 2018-03-17 00:48:50.000 76 7889.19 1018.21 54111.30 88888.00 2018-03-17 00:48:51.000 76 7889.27 1018.24 54111.32 88888.00 2018-03-17 00:48:52.000 76 7889.34 1018.27 54111.32 88888.00 2018-03-17 00:48:53.000 76 7889.42 1018.29 54111.31 88888.00 2018-03-17 00:48:54.000 76 7889.52 1018.29 54111.32 88888.00 2018-03-17 00:48:55.000 76 7889.62 1018.28 54111.36 88888.00 2018-03-17 00:48:56.000 76 7889.76 1018.27 54111.41 88888.00 2018-03-17 00:48:57.000 76 7889.93 1018.27 54111.48 88888.00 2018-03-17 00:48:58.000 76 7890.11 1018.27 54111.55 88888.00 2018-03-17 00:48:59.000 76 7890.29 1018.27 54111.59 88888.00 2018-03-17 00:49:00.000 76 7890.45 1018.25 54111.64 88888.00 2018-03-17 00:49:01.000 76 7890.60 1018.21 54111.69 88888.00 2018-03-17 00:49:02.000 76 7890.73 1018.18 54111.71 88888.00 2018-03-17 00:49:03.000 76 7890.84 1018.13 54111.73 88888.00 2018-03-17 00:49:04.000 76 7890.93 1018.06 54111.75 88888.00 2018-03-17 00:49:05.000 76 7891.03 1017.98 54111.78 88888.00 2018-03-17 00:49:06.000 76 7891.15 1017.88 54111.80 88888.00 2018-03-17 00:49:07.000 76 7891.27 1017.79 54111.82 88888.00 2018-03-17 00:49:08.000 76 7891.40 1017.71 54111.86 88888.00 2018-03-17 00:49:09.000 76 7891.52 1017.61 54111.88 88888.00 2018-03-17 00:49:10.000 76 7891.59 1017.50 54111.88 88888.00 2018-03-17 00:49:11.000 76 7891.64 1017.40 54111.87 88888.00 2018-03-17 00:49:12.000 76 7891.71 1017.30 54111.86 88888.00 2018-03-17 00:49:13.000 76 7891.78 1017.20 54111.85 88888.00 2018-03-17 00:49:14.000 76 7891.86 1017.11 54111.86 88888.00 2018-03-17 00:49:15.000 76 7891.93 1017.04 54111.86 88888.00 2018-03-17 00:49:16.000 76 7892.00 1016.97 54111.85 88888.00 2018-03-17 00:49:17.000 76 7892.08 1016.92 54111.84 88888.00 2018-03-17 00:49:18.000 76 7892.18 1016.87 54111.84 88888.00 2018-03-17 00:49:19.000 76 7892.27 1016.82 54111.86 88888.00 2018-03-17 00:49:20.000 76 7892.35 1016.77 54111.86 88888.00 2018-03-17 00:49:21.000 76 7892.44 1016.70 54111.86 88888.00 2018-03-17 00:49:22.000 76 7892.53 1016.63 54111.87 88888.00 2018-03-17 00:49:23.000 76 7892.62 1016.58 54111.87 88888.00 2018-03-17 00:49:24.000 76 7892.72 1016.54 54111.89 88888.00 2018-03-17 00:49:25.000 76 7892.85 1016.47 54111.93 88888.00 2018-03-17 00:49:26.000 76 7892.96 1016.43 54111.96 88888.00 2018-03-17 00:49:27.000 76 7893.07 1016.40 54111.97 88888.00 2018-03-17 00:49:28.000 76 7893.17 1016.37 54111.97 88888.00 2018-03-17 00:49:29.000 76 7893.25 1016.33 54111.96 88888.00 2018-03-17 00:49:30.000 76 7893.31 1016.30 54111.95 88888.00 2018-03-17 00:49:31.000 76 7893.39 1016.26 54111.95 88888.00 2018-03-17 00:49:32.000 76 7893.49 1016.20 54111.97 88888.00 2018-03-17 00:49:33.000 76 7893.59 1016.14 54112.00 88888.00 2018-03-17 00:49:34.000 76 7893.69 1016.09 54112.02 88888.00 2018-03-17 00:49:35.000 76 7893.77 1016.03 54112.02 88888.00 2018-03-17 00:49:36.000 76 7893.84 1015.95 54112.02 88888.00 2018-03-17 00:49:37.000 76 7893.91 1015.84 54112.04 88888.00 2018-03-17 00:49:38.000 76 7893.98 1015.73 54112.07 88888.00 2018-03-17 00:49:39.000 76 7894.05 1015.65 54112.07 88888.00 2018-03-17 00:49:40.000 76 7894.12 1015.57 54112.09 88888.00 2018-03-17 00:49:41.000 76 7894.20 1015.48 54112.11 88888.00 2018-03-17 00:49:42.000 76 7894.29 1015.39 54112.14 88888.00 2018-03-17 00:49:43.000 76 7894.38 1015.32 54112.15 88888.00 2018-03-17 00:49:44.000 76 7894.45 1015.25 54112.16 88888.00 2018-03-17 00:49:45.000 76 7894.53 1015.15 54112.17 88888.00 2018-03-17 00:49:46.000 76 7894.59 1015.03 54112.19 88888.00 2018-03-17 00:49:47.000 76 7894.64 1014.93 54112.20 88888.00 2018-03-17 00:49:48.000 76 7894.69 1014.84 54112.21 88888.00 2018-03-17 00:49:49.000 76 7894.75 1014.74 54112.23 88888.00 2018-03-17 00:49:50.000 76 7894.79 1014.64 54112.24 88888.00 2018-03-17 00:49:51.000 76 7894.85 1014.55 54112.25 88888.00 2018-03-17 00:49:52.000 76 7894.92 1014.47 54112.29 88888.00 2018-03-17 00:49:53.000 76 7895.00 1014.37 54112.34 88888.00 2018-03-17 00:49:54.000 76 7895.10 1014.27 54112.41 88888.00 2018-03-17 00:49:55.000 76 7895.22 1014.18 54112.49 88888.00 2018-03-17 00:49:56.000 76 7895.35 1014.10 54112.56 88888.00 2018-03-17 00:49:57.000 76 7895.48 1014.03 54112.61 88888.00 2018-03-17 00:49:58.000 76 7895.60 1013.96 54112.66 88888.00 2018-03-17 00:49:59.000 76 7895.69 1013.91 54112.70 88888.00 2018-03-17 00:50:00.000 76 7895.78 1013.86 54112.72 88888.00 2018-03-17 00:50:01.000 76 7895.86 1013.79 54112.73 88888.00 2018-03-17 00:50:02.000 76 7895.95 1013.73 54112.74 88888.00 2018-03-17 00:50:03.000 76 7896.03 1013.69 54112.78 88888.00 2018-03-17 00:50:04.000 76 7896.12 1013.65 54112.83 88888.00 2018-03-17 00:50:05.000 76 7896.19 1013.61 54112.87 88888.00 2018-03-17 00:50:06.000 76 7896.26 1013.58 54112.89 88888.00 2018-03-17 00:50:07.000 76 7896.33 1013.54 54112.89 88888.00 2018-03-17 00:50:08.000 76 7896.39 1013.50 54112.90 88888.00 2018-03-17 00:50:09.000 76 7896.45 1013.44 54112.92 88888.00 2018-03-17 00:50:10.000 76 7896.51 1013.38 54112.94 88888.00 2018-03-17 00:50:11.000 76 7896.58 1013.35 54112.97 88888.00 2018-03-17 00:50:12.000 76 7896.65 1013.29 54113.02 88888.00 2018-03-17 00:50:13.000 76 7896.72 1013.23 54113.07 88888.00 2018-03-17 00:50:14.000 76 7896.79 1013.20 54113.11 88888.00 2018-03-17 00:50:15.000 76 7896.85 1013.14 54113.12 88888.00 2018-03-17 00:50:16.000 76 7896.88 1013.07 54113.09 88888.00 2018-03-17 00:50:17.000 76 7896.91 1013.03 54113.09 88888.00 2018-03-17 00:50:18.000 76 7896.91 1012.97 54113.08 88888.00 2018-03-17 00:50:19.000 76 7896.88 1012.90 54113.05 88888.00 2018-03-17 00:50:20.000 76 7896.88 1012.83 54113.00 88888.00 2018-03-17 00:50:21.000 76 7896.90 1012.78 54113.01 88888.00 2018-03-17 00:50:22.000 76 7896.94 1012.75 54113.05 88888.00 2018-03-17 00:50:23.000 76 7897.01 1012.74 54113.10 88888.00 2018-03-17 00:50:24.000 76 7897.08 1012.71 54113.14 88888.00 2018-03-17 00:50:25.000 76 7897.12 1012.68 54113.14 88888.00 2018-03-17 00:50:26.000 76 7897.13 1012.68 54113.14 88888.00 2018-03-17 00:50:27.000 76 7897.17 1012.67 54113.14 88888.00 2018-03-17 00:50:28.000 76 7897.20 1012.66 54113.14 88888.00 2018-03-17 00:50:29.000 76 7897.24 1012.65 54113.16 88888.00 2018-03-17 00:50:30.000 76 7897.29 1012.63 54113.20 88888.00 2018-03-17 00:50:31.000 76 7897.35 1012.63 54113.25 88888.00 2018-03-17 00:50:32.000 76 7897.45 1012.65 54113.33 88888.00 2018-03-17 00:50:33.000 76 7897.58 1012.66 54113.42 88888.00 2018-03-17 00:50:34.000 76 7897.70 1012.69 54113.50 88888.00 2018-03-17 00:50:35.000 76 7897.81 1012.74 54113.56 88888.00 2018-03-17 00:50:36.000 76 7897.96 1012.77 54113.63 88888.00 2018-03-17 00:50:37.000 76 7898.11 1012.80 54113.72 88888.00 2018-03-17 00:50:38.000 76 7898.23 1012.81 54113.82 88888.00 2018-03-17 00:50:39.000 76 7898.37 1012.82 54113.92 88888.00 2018-03-17 00:50:40.000 76 7898.55 1012.85 54114.02 88888.00 2018-03-17 00:50:41.000 76 7898.70 1012.89 54114.11 88888.00 2018-03-17 00:50:42.000 76 7898.84 1012.92 54114.18 88888.00 2018-03-17 00:50:43.000 76 7899.00 1012.97 54114.27 88888.00 2018-03-17 00:50:44.000 76 7899.17 1013.00 54114.35 88888.00 2018-03-17 00:50:45.000 76 7899.34 1013.04 54114.45 88888.00 2018-03-17 00:50:46.000 76 7899.51 1013.10 54114.57 88888.00 2018-03-17 00:50:47.000 76 7899.68 1013.15 54114.69 88888.00 2018-03-17 00:50:48.000 76 7899.85 1013.21 54114.79 88888.00 2018-03-17 00:50:49.000 76 7900.00 1013.28 54114.85 88888.00 2018-03-17 00:50:50.000 76 7900.11 1013.34 54114.88 88888.00 2018-03-17 00:50:51.000 76 7900.21 1013.38 54114.92 88888.00 2018-03-17 00:50:52.000 76 7900.33 1013.41 54114.96 88888.00 2018-03-17 00:50:53.000 76 7900.47 1013.43 54115.05 88888.00 2018-03-17 00:50:54.000 76 7900.65 1013.45 54115.18 88888.00 2018-03-17 00:50:55.000 76 7900.85 1013.46 54115.33 88888.00 2018-03-17 00:50:56.000 76 7901.06 1013.47 54115.48 88888.00 2018-03-17 00:50:57.000 76 7901.26 1013.47 54115.61 88888.00 2018-03-17 00:50:58.000 76 7901.45 1013.46 54115.72 88888.00 2018-03-17 00:50:59.000 76 7901.62 1013.46 54115.82 88888.00 2018-03-17 00:51:00.000 76 7901.79 1013.48 54115.89 88888.00 2018-03-17 00:51:01.000 76 7901.96 1013.50 54115.97 88888.00 2018-03-17 00:51:02.000 76 7902.12 1013.49 54116.08 88888.00 2018-03-17 00:51:03.000 76 7902.27 1013.47 54116.17 88888.00 2018-03-17 00:51:04.000 76 7902.38 1013.45 54116.25 88888.00 2018-03-17 00:51:05.000 76 7902.47 1013.42 54116.31 88888.00 2018-03-17 00:51:06.000 76 7902.57 1013.37 54116.35 88888.00 2018-03-17 00:51:07.000 76 7902.67 1013.34 54116.39 88888.00 2018-03-17 00:51:08.000 76 7902.75 1013.30 54116.43 88888.00 2018-03-17 00:51:09.000 76 7902.84 1013.26 54116.48 88888.00 2018-03-17 00:51:10.000 76 7902.91 1013.21 54116.54 88888.00 2018-03-17 00:51:11.000 76 7902.97 1013.18 54116.59 88888.00 2018-03-17 00:51:12.000 76 7903.03 1013.17 54116.63 88888.00 2018-03-17 00:51:13.000 76 7903.08 1013.17 54116.66 88888.00 2018-03-17 00:51:14.000 76 7903.11 1013.17 54116.64 88888.00 2018-03-17 00:51:15.000 76 7903.11 1013.19 54116.62 88888.00 2018-03-17 00:51:16.000 76 7903.12 1013.19 54116.60 88888.00 2018-03-17 00:51:17.000 76 7903.15 1013.20 54116.61 88888.00 2018-03-17 00:51:18.000 76 7903.19 1013.22 54116.66 88888.00 2018-03-17 00:51:19.000 76 7903.23 1013.24 54116.70 88888.00 2018-03-17 00:51:20.000 76 7903.27 1013.25 54116.75 88888.00 2018-03-17 00:51:21.000 76 7903.32 1013.25 54116.80 88888.00 2018-03-17 00:51:22.000 76 7903.36 1013.24 54116.82 88888.00 2018-03-17 00:51:23.000 76 7903.41 1013.23 54116.84 88888.00 2018-03-17 00:51:24.000 76 7903.44 1013.23 54116.86 88888.00 2018-03-17 00:51:25.000 76 7903.48 1013.22 54116.91 88888.00 2018-03-17 00:51:26.000 76 7903.53 1013.20 54116.98 88888.00 2018-03-17 00:51:27.000 76 7903.60 1013.20 54117.05 88888.00 2018-03-17 00:51:28.000 76 7903.68 1013.21 54117.14 88888.00 2018-03-17 00:51:29.000 76 7903.75 1013.20 54117.20 88888.00 2018-03-17 00:51:30.000 76 7903.81 1013.20 54117.24 88888.00 2018-03-17 00:51:31.000 76 7903.85 1013.19 54117.28 88888.00 2018-03-17 00:51:32.000 76 7903.90 1013.17 54117.31 88888.00 2018-03-17 00:51:33.000 76 7903.92 1013.13 54117.35 88888.00 2018-03-17 00:51:34.000 76 7903.91 1013.07 54117.38 88888.00 2018-03-17 00:51:35.000 76 7903.87 1013.02 54117.37 88888.00 2018-03-17 00:51:36.000 76 7903.81 1012.99 54117.35 88888.00 2018-03-17 00:51:37.000 76 7903.74 1012.97 54117.31 88888.00 2018-03-17 00:51:38.000 76 7903.69 1012.95 54117.27 88888.00 2018-03-17 00:51:39.000 76 7903.65 1012.96 54117.26 88888.00 2018-03-17 00:51:40.000 76 7903.63 1012.95 54117.27 88888.00 2018-03-17 00:51:41.000 76 7903.61 1012.91 54117.30 88888.00 2018-03-17 00:51:42.000 76 7903.60 1012.90 54117.34 88888.00 2018-03-17 00:51:43.000 76 7903.59 1012.89 54117.38 88888.00 2018-03-17 00:51:44.000 76 7903.56 1012.90 54117.39 88888.00 2018-03-17 00:51:45.000 76 7903.53 1012.92 54117.38 88888.00 2018-03-17 00:51:46.000 76 7903.49 1012.96 54117.36 88888.00 2018-03-17 00:51:47.000 76 7903.43 1013.02 54117.31 88888.00 2018-03-17 00:51:48.000 76 7903.36 1013.09 54117.28 88888.00 2018-03-17 00:51:49.000 76 7903.31 1013.15 54117.28 88888.00 2018-03-17 00:51:50.000 76 7903.26 1013.22 54117.29 88888.00 2018-03-17 00:51:51.000 76 7903.21 1013.31 54117.31 88888.00 2018-03-17 00:51:52.000 76 7903.15 1013.39 54117.33 88888.00 2018-03-17 00:51:53.000 76 7903.09 1013.44 54117.33 88888.00 2018-03-17 00:51:54.000 76 7903.03 1013.51 54117.32 88888.00 2018-03-17 00:51:55.000 76 7902.98 1013.59 54117.31 88888.00 2018-03-17 00:51:56.000 76 7902.95 1013.67 54117.31 88888.00 2018-03-17 00:51:57.000 76 7902.91 1013.74 54117.35 88888.00 2018-03-17 00:51:58.000 76 7902.90 1013.81 54117.41 88888.00 2018-03-17 00:51:59.000 76 7902.89 1013.87 54117.48 88888.00 2018-03-17 00:52:00.000 76 7902.89 1013.94 54117.57 88888.00 2018-03-17 00:52:01.000 76 7902.90 1014.01 54117.62 88888.00 2018-03-17 00:52:02.000 76 7902.89 1014.09 54117.66 88888.00 2018-03-17 00:52:03.000 76 7902.89 1014.20 54117.70 88888.00 2018-03-17 00:52:04.000 76 7902.90 1014.33 54117.71 88888.00 2018-03-17 00:52:05.000 76 7902.89 1014.46 54117.73 88888.00 2018-03-17 00:52:06.000 76 7902.85 1014.59 54117.76 88888.00 2018-03-17 00:52:07.000 76 7902.76 1014.71 54117.75 88888.00 2018-03-17 00:52:08.000 76 7902.64 1014.85 54117.72 88888.00 2018-03-17 00:52:09.000 76 7902.53 1014.98 54117.69 88888.00 2018-03-17 00:52:10.000 76 7902.42 1015.10 54117.64 88888.00 2018-03-17 00:52:11.000 76 7902.31 1015.22 54117.63 88888.00 2018-03-17 00:52:12.000 76 7902.21 1015.33 54117.63 88888.00 2018-03-17 00:52:13.000 76 7902.10 1015.45 54117.62 88888.00 2018-03-17 00:52:14.000 76 7901.99 1015.59 54117.63 88888.00 2018-03-17 00:52:15.000 76 7901.89 1015.71 54117.65 88888.00 2018-03-17 00:52:16.000 76 7901.78 1015.83 54117.67 88888.00 2018-03-17 00:52:17.000 76 7901.67 1015.94 54117.69 88888.00 2018-03-17 00:52:18.000 76 7901.55 1016.03 54117.68 88888.00 2018-03-17 00:52:19.000 76 7901.41 1016.12 54117.67 88888.00 2018-03-17 00:52:20.000 76 7901.26 1016.20 54117.65 88888.00 2018-03-17 00:52:21.000 76 7901.11 1016.29 54117.64 88888.00 2018-03-17 00:52:22.000 76 7900.99 1016.37 54117.68 88888.00 2018-03-17 00:52:23.000 76 7900.88 1016.48 54117.76 88888.00 2018-03-17 00:52:24.000 76 7900.79 1016.60 54117.86 88888.00 2018-03-17 00:52:25.000 76 7900.71 1016.71 54117.93 88888.00 2018-03-17 00:52:26.000 76 7900.66 1016.82 54118.00 88888.00 2018-03-17 00:52:27.000 76 7900.62 1016.95 54118.09 88888.00 2018-03-17 00:52:28.000 76 7900.58 1017.10 54118.16 88888.00 2018-03-17 00:52:29.000 76 7900.55 1017.26 54118.25 88888.00 2018-03-17 00:52:30.000 76 7900.50 1017.44 54118.34 88888.00 2018-03-17 00:52:31.000 76 7900.40 1017.63 54118.40 88888.00 2018-03-17 00:52:32.000 76 7900.31 1017.81 54118.46 88888.00 2018-03-17 00:52:33.000 76 7900.24 1017.97 54118.55 88888.00 2018-03-17 00:52:34.000 76 7900.20 1018.13 54118.66 88888.00 2018-03-17 00:52:35.000 76 7900.15 1018.28 54118.76 88888.00 2018-03-17 00:52:36.000 76 7900.12 1018.44 54118.88 88888.00 2018-03-17 00:52:37.000 76 7900.12 1018.59 54119.02 88888.00 2018-03-17 00:52:38.000 76 7900.13 1018.71 54119.20 88888.00 2018-03-17 00:52:39.000 76 7900.14 1018.85 54119.39 88888.00 2018-03-17 00:52:40.000 76 7900.19 1019.01 54119.59 88888.00 2018-03-17 00:52:41.000 76 7900.26 1019.17 54119.79 88888.00 2018-03-17 00:52:42.000 76 7900.35 1019.32 54119.98 88888.00 2018-03-17 00:52:43.000 76 7900.45 1019.46 54120.20 88888.00 2018-03-17 00:52:44.000 76 7900.57 1019.61 54120.41 88888.00 2018-03-17 00:52:45.000 76 7900.70 1019.75 54120.64 88888.00 2018-03-17 00:52:46.000 76 7900.81 1019.86 54120.90 88888.00 2018-03-17 00:52:47.000 76 7900.91 1019.95 54121.15 88888.00 2018-03-17 00:52:48.000 76 7901.02 1020.07 54121.40 88888.00 2018-03-17 00:52:49.000 76 7901.16 1020.20 54121.63 88888.00 2018-03-17 00:52:50.000 76 7901.29 1020.35 54121.85 88888.00 2018-03-17 00:52:51.000 76 7901.41 1020.53 54122.06 88888.00 2018-03-17 00:52:52.000 76 7901.52 1020.70 54122.25 88888.00 2018-03-17 00:52:53.000 76 7901.62 1020.86 54122.46 88888.00 2018-03-17 00:52:54.000 76 7901.68 1021.00 54122.67 88888.00 2018-03-17 00:52:55.000 76 7901.71 1021.13 54122.84 88888.00 2018-03-17 00:52:56.000 76 7901.73 1021.23 54123.01 88888.00 2018-03-17 00:52:57.000 76 7901.75 1021.31 54123.19 88888.00 2018-03-17 00:52:58.000 76 7901.72 1021.39 54123.35 88888.00 2018-03-17 00:52:59.000 76 7901.65 1021.45 54123.49 88888.00 2018-03-17 00:53:00.000 76 7901.57 1021.49 54123.64 88888.00 2018-03-17 00:53:01.000 76 7901.48 1021.53 54123.78 88888.00 2018-03-17 00:53:02.000 76 7901.38 1021.58 54123.92 88888.00 2018-03-17 00:53:03.000 76 7901.25 1021.62 54124.03 88888.00 2018-03-17 00:53:04.000 76 7901.10 1021.64 54124.12 88888.00 2018-03-17 00:53:05.000 76 7900.92 1021.65 54124.25 88888.00 2018-03-17 00:53:06.000 76 7900.72 1021.64 54124.36 88888.00 2018-03-17 00:53:07.000 76 7900.51 1021.58 54124.46 88888.00 2018-03-17 00:53:08.000 76 7900.29 1021.51 54124.58 88888.00 2018-03-17 00:53:09.000 76 7900.05 1021.45 54124.67 88888.00 2018-03-17 00:53:10.000 76 7899.78 1021.36 54124.75 88888.00 2018-03-17 00:53:11.000 76 7899.47 1021.24 54124.85 88888.00 2018-03-17 00:53:12.000 76 7899.15 1021.11 54124.93 88888.00 2018-03-17 00:53:13.000 76 7898.80 1020.97 54125.00 88888.00 2018-03-17 00:53:14.000 76 7898.44 1020.81 54125.07 88888.00 2018-03-17 00:53:15.000 76 7898.02 1020.64 54125.11 88888.00 2018-03-17 00:53:16.000 76 7897.57 1020.46 54125.12 88888.00 2018-03-17 00:53:17.000 76 7897.11 1020.28 54125.14 88888.00 2018-03-17 00:53:18.000 76 7896.65 1020.10 54125.17 88888.00 2018-03-17 00:53:19.000 76 7896.18 1019.94 54125.20 88888.00 2018-03-17 00:53:20.000 76 7895.69 1019.77 54125.21 88888.00 2018-03-17 00:53:21.000 76 7895.20 1019.59 54125.22 88888.00 2018-03-17 00:53:22.000 76 7894.68 1019.43 54125.22 88888.00 2018-03-17 00:53:23.000 76 7894.14 1019.25 54125.23 88888.00 2018-03-17 00:53:24.000 76 7893.56 1019.04 54125.21 88888.00 2018-03-17 00:53:25.000 76 7892.97 1018.83 54125.18 88888.00 2018-03-17 00:53:26.000 76 7892.38 1018.61 54125.17 88888.00 2018-03-17 00:53:27.000 76 7891.81 1018.39 54125.21 88888.00 2018-03-17 00:53:28.000 76 7891.27 1018.16 54125.26 88888.00 2018-03-17 00:53:29.000 76 7890.72 1017.89 54125.30 88888.00 2018-03-17 00:53:30.000 76 7890.16 1017.60 54125.36 88888.00 2018-03-17 00:53:31.000 76 7889.59 1017.35 54125.39 88888.00 2018-03-17 00:53:32.000 76 7889.00 1017.11 54125.40 88888.00 2018-03-17 00:53:33.000 76 7888.42 1016.88 54125.44 88888.00 2018-03-17 00:53:34.000 76 7887.88 1016.68 54125.48 88888.00 2018-03-17 00:53:35.000 76 7887.35 1016.50 54125.55 88888.00 2018-03-17 00:53:36.000 76 7886.88 1016.34 54125.65 88888.00 2018-03-17 00:53:37.000 76 7886.48 1016.23 54125.77 88888.00 2018-03-17 00:53:38.000 76 7886.09 1016.15 54125.88 88888.00 2018-03-17 00:53:39.000 76 7885.69 1016.08 54125.98 88888.00 2018-03-17 00:53:40.000 76 7885.27 1016.08 54126.06 88888.00 2018-03-17 00:53:41.000 76 7884.86 1016.11 54126.13 88888.00 2018-03-17 00:53:42.000 76 7884.46 1016.15 54126.22 88888.00 2018-03-17 00:53:43.000 76 7884.06 1016.23 54126.32 88888.00 2018-03-17 00:53:44.000 76 7883.64 1016.32 54126.39 88888.00 2018-03-17 00:53:45.000 76 7883.15 1016.41 54126.41 88888.00 2018-03-17 00:53:46.000 76 7882.63 1016.54 54126.39 88888.00 2018-03-17 00:53:47.000 76 7882.11 1016.69 54126.38 88888.00 2018-03-17 00:53:48.000 76 7881.59 1016.84 54126.38 88888.00 2018-03-17 00:53:49.000 76 7881.04 1017.03 54126.36 88888.00 2018-03-17 00:53:50.000 76 7880.47 1017.26 54126.34 88888.00 2018-03-17 00:53:51.000 76 7879.90 1017.49 54126.32 88888.00 2018-03-17 00:53:52.000 76 7879.34 1017.75 54126.29 88888.00 2018-03-17 00:53:53.000 76 7878.76 1018.03 54126.28 88888.00 2018-03-17 00:53:54.000 76 7878.19 1018.35 54126.29 88888.00 2018-03-17 00:53:55.000 76 7877.62 1018.69 54126.30 88888.00 2018-03-17 00:53:56.000 76 7877.06 1019.06 54126.28 88888.00 2018-03-17 00:53:57.000 76 7876.50 1019.44 54126.26 88888.00 2018-03-17 00:53:58.000 76 7875.98 1019.86 54126.29 88888.00 2018-03-17 00:53:59.000 76 7875.50 1020.33 54126.36 88888.00 2018-03-17 00:54:00.000 76 7875.06 1020.83 54126.47 88888.00 2018-03-17 00:54:01.000 76 7874.66 1021.37 54126.61 88888.00 2018-03-17 00:54:02.000 76 7874.29 1021.96 54126.75 88888.00 2018-03-17 00:54:03.000 76 7873.92 1022.56 54126.88 88888.00 2018-03-17 00:54:04.000 76 7873.54 1023.15 54127.01 88888.00 2018-03-17 00:54:05.000 76 7873.15 1023.76 54127.13 88888.00 2018-03-17 00:54:06.000 76 7872.73 1024.37 54127.23 88888.00 2018-03-17 00:54:07.000 76 7872.30 1024.99 54127.32 88888.00 2018-03-17 00:54:08.000 76 7871.86 1025.61 54127.42 88888.00 2018-03-17 00:54:09.000 76 7871.43 1026.21 54127.55 88888.00 2018-03-17 00:54:10.000 76 7871.05 1026.82 54127.70 88888.00 2018-03-17 00:54:11.000 76 7870.71 1027.46 54127.86 88888.00 2018-03-17 00:54:12.000 76 7870.36 1028.09 54128.03 88888.00 2018-03-17 00:54:13.000 76 7869.96 1028.69 54128.18 88888.00 2018-03-17 00:54:14.000 76 7869.57 1029.30 54128.33 88888.00 2018-03-17 00:54:15.000 76 7869.20 1029.89 54128.50 88888.00 2018-03-17 00:54:16.000 76 7868.84 1030.44 54128.68 88888.00 2018-03-17 00:54:17.000 76 7868.50 1030.98 54128.90 88888.00 2018-03-17 00:54:18.000 76 7868.14 1031.51 54129.12 88888.00 2018-03-17 00:54:19.000 76 7867.76 1031.99 54129.30 88888.00 2018-03-17 00:54:20.000 76 7867.36 1032.43 54129.48 88888.00 2018-03-17 00:54:21.000 76 7866.98 1032.86 54129.68 88888.00 2018-03-17 00:54:22.000 76 7866.62 1033.27 54129.91 88888.00 2018-03-17 00:54:23.000 76 7866.27 1033.68 54130.15 88888.00 2018-03-17 00:54:24.000 76 7865.92 1034.08 54130.41 88888.00 2018-03-17 00:54:25.000 76 7865.58 1034.46 54130.66 88888.00 2018-03-17 00:54:26.000 76 7865.24 1034.84 54130.91 88888.00 2018-03-17 00:54:27.000 76 7864.89 1035.17 54131.15 88888.00 2018-03-17 00:54:28.000 76 7864.54 1035.48 54131.41 88888.00 2018-03-17 00:54:29.000 76 7864.21 1035.81 54131.71 88888.00 2018-03-17 00:54:30.000 76 7863.89 1036.11 54132.01 88888.00 2018-03-17 00:54:31.000 76 7863.57 1036.41 54132.27 88888.00 2018-03-17 00:54:32.000 76 7863.20 1036.73 54132.50 88888.00 2018-03-17 00:54:33.000 76 7862.79 1037.05 54132.71 88888.00 2018-03-17 00:54:34.000 76 7862.38 1037.36 54132.92 88888.00 2018-03-17 00:54:35.000 76 7861.96 1037.64 54133.14 88888.00 2018-03-17 00:54:36.000 76 7861.52 1037.90 54133.38 88888.00 2018-03-17 00:54:37.000 76 7861.10 1038.15 54133.62 88888.00 2018-03-17 00:54:38.000 76 7860.68 1038.42 54133.86 88888.00 2018-03-17 00:54:39.000 76 7860.26 1038.72 54134.11 88888.00 2018-03-17 00:54:40.000 76 7859.85 1039.02 54134.37 88888.00 2018-03-17 00:54:41.000 76 7859.43 1039.32 54134.60 88888.00 2018-03-17 00:54:42.000 76 7858.96 1039.66 54134.83 88888.00 2018-03-17 00:54:43.000 76 7858.49 1039.97 54135.07 88888.00 2018-03-17 00:54:44.000 76 7858.02 1040.26 54135.32 88888.00 2018-03-17 00:54:45.000 76 7857.56 1040.52 54135.60 88888.00 2018-03-17 00:54:46.000 76 7857.11 1040.76 54135.91 88888.00 2018-03-17 00:54:47.000 76 7856.67 1040.97 54136.23 88888.00 2018-03-17 00:54:48.000 76 7856.24 1041.13 54136.58 88888.00 2018-03-17 00:54:49.000 76 7855.84 1041.25 54136.96 88888.00 2018-03-17 00:54:50.000 76 7855.50 1041.35 54137.40 88888.00 2018-03-17 00:54:51.000 76 7855.24 1041.49 54137.89 88888.00 2018-03-17 00:54:52.000 76 7855.02 1041.63 54138.39 88888.00 2018-03-17 00:54:53.000 76 7854.83 1041.78 54138.91 88888.00 2018-03-17 00:54:54.000 76 7854.67 1041.96 54139.47 88888.00 2018-03-17 00:54:55.000 76 7854.57 1042.15 54140.04 88888.00 2018-03-17 00:54:56.000 76 7854.48 1042.34 54140.58 88888.00 2018-03-17 00:54:57.000 76 7854.38 1042.54 54141.12 88888.00 2018-03-17 00:54:58.000 76 7854.28 1042.77 54141.67 88888.00 2018-03-17 00:54:59.000 76 7854.16 1042.99 54142.18 88888.00 2018-03-17 00:55:00.000 76 7853.97 1043.19 54142.67 88888.00 2018-03-17 00:55:01.000 76 7853.77 1043.37 54143.15 88888.00 2018-03-17 00:55:02.000 76 7853.59 1043.55 54143.64 88888.00 2018-03-17 00:55:03.000 76 7853.44 1043.72 54144.17 88888.00 2018-03-17 00:55:04.000 76 7853.30 1043.88 54144.70 88888.00 2018-03-17 00:55:05.000 76 7853.11 1044.03 54145.21 88888.00 2018-03-17 00:55:06.000 76 7852.88 1044.19 54145.68 88888.00 2018-03-17 00:55:07.000 76 7852.60 1044.33 54146.11 88888.00 2018-03-17 00:55:08.000 76 7852.30 1044.44 54146.53 88888.00 2018-03-17 00:55:09.000 76 7852.00 1044.55 54146.95 88888.00 2018-03-17 00:55:10.000 76 7851.70 1044.67 54147.39 88888.00 2018-03-17 00:55:11.000 76 7851.39 1044.77 54147.83 88888.00 2018-03-17 00:55:12.000 76 7851.10 1044.86 54148.30 88888.00 2018-03-17 00:55:13.000 76 7850.82 1044.97 54148.76 88888.00 2018-03-17 00:55:14.000 76 7850.52 1045.09 54149.19 88888.00 2018-03-17 00:55:15.000 76 7850.17 1045.19 54149.61 88888.00 2018-03-17 00:55:16.000 76 7849.83 1045.32 54150.03 88888.00 2018-03-17 00:55:17.000 76 7849.45 1045.52 54150.40 88888.00 2018-03-17 00:55:18.000 76 7849.00 1045.72 54150.73 88888.00 2018-03-17 00:55:19.000 76 7848.48 1045.92 54151.00 88888.00 2018-03-17 00:55:20.000 76 7847.92 1046.14 54151.23 88888.00 2018-03-17 00:55:21.000 76 7847.30 1046.39 54151.44 88888.00 2018-03-17 00:55:22.000 76 7846.66 1046.64 54151.67 88888.00 2018-03-17 00:55:23.000 76 7846.02 1046.87 54151.90 88888.00 2018-03-17 00:55:24.000 76 7845.33 1047.11 54152.12 88888.00 2018-03-17 00:55:25.000 76 7844.62 1047.37 54152.32 88888.00 2018-03-17 00:55:26.000 76 7843.93 1047.62 54152.54 88888.00 2018-03-17 00:55:27.000 76 7843.27 1047.86 54152.77 88888.00 2018-03-17 00:55:28.000 76 7842.59 1048.11 54153.00 88888.00 2018-03-17 00:55:29.000 76 7841.86 1048.39 54153.21 88888.00 2018-03-17 00:55:30.000 76 7841.13 1048.68 54153.40 88888.00 2018-03-17 00:55:31.000 76 7840.40 1049.00 54153.60 88888.00 2018-03-17 00:55:32.000 76 7839.67 1049.36 54153.79 88888.00 2018-03-17 00:55:33.000 76 7838.97 1049.73 54154.02 88888.00 2018-03-17 00:55:34.000 76 7838.30 1050.14 54154.27 88888.00 2018-03-17 00:55:35.000 76 7837.64 1050.57 54154.54 88888.00 2018-03-17 00:55:36.000 76 7837.01 1051.00 54154.82 88888.00 2018-03-17 00:55:37.000 76 7836.36 1051.44 54155.09 88888.00 2018-03-17 00:55:38.000 76 7835.65 1051.93 54155.33 88888.00 2018-03-17 00:55:39.000 76 7834.95 1052.42 54155.56 88888.00 2018-03-17 00:55:40.000 76 7834.27 1052.90 54155.79 88888.00 2018-03-17 00:55:41.000 76 7833.60 1053.41 54156.03 88888.00 2018-03-17 00:55:42.000 76 7832.93 1053.94 54156.30 88888.00 2018-03-17 00:55:43.000 76 7832.29 1054.44 54156.61 88888.00 2018-03-17 00:55:44.000 76 7831.67 1054.93 54156.94 88888.00 2018-03-17 00:55:45.000 76 7831.04 1055.44 54157.25 88888.00 2018-03-17 00:55:46.000 76 7830.43 1055.94 54157.59 88888.00 2018-03-17 00:55:47.000 76 7829.84 1056.42 54157.95 88888.00 2018-03-17 00:55:48.000 76 7829.26 1056.94 54158.29 88888.00 2018-03-17 00:55:49.000 76 7828.64 1057.52 54158.58 88888.00 2018-03-17 00:55:50.000 76 7827.94 1058.11 54158.84 88888.00 2018-03-17 00:55:51.000 76 7827.22 1058.68 54159.14 88888.00 2018-03-17 00:55:52.000 76 7826.56 1059.25 54159.48 88888.00 2018-03-17 00:55:53.000 76 7825.94 1059.81 54159.89 88888.00 2018-03-17 00:55:54.000 76 7825.35 1060.33 54160.36 88888.00 2018-03-17 00:55:55.000 76 7824.80 1060.83 54160.85 88888.00 2018-03-17 00:55:56.000 76 7824.30 1061.35 54161.36 88888.00 2018-03-17 00:55:57.000 76 7823.82 1061.88 54161.89 88888.00 2018-03-17 00:55:58.000 76 7823.34 1062.42 54162.40 88888.00 2018-03-17 00:55:59.000 76 7822.83 1062.95 54162.90 88888.00 2018-03-17 00:56:00.000 76 7822.32 1063.42 54163.41 88888.00 2018-03-17 00:56:01.000 76 7821.82 1063.87 54163.93 88888.00 2018-03-17 00:56:02.000 76 7821.32 1064.29 54164.45 88888.00 2018-03-17 00:56:03.000 76 7820.81 1064.69 54164.98 88888.00 2018-03-17 00:56:04.000 76 7820.32 1065.10 54165.52 88888.00 2018-03-17 00:56:05.000 76 7819.81 1065.50 54166.03 88888.00 2018-03-17 00:56:06.000 76 7819.27 1065.91 54166.50 88888.00 2018-03-17 00:56:07.000 76 7818.70 1066.35 54166.97 88888.00 2018-03-17 00:56:08.000 76 7818.12 1066.78 54167.45 88888.00 2018-03-17 00:56:09.000 76 7817.51 1067.19 54167.91 88888.00 2018-03-17 00:56:10.000 76 7816.90 1067.55 54168.38 88888.00 2018-03-17 00:56:11.000 76 7816.30 1067.89 54168.88 88888.00 2018-03-17 00:56:12.000 76 7815.73 1068.17 54169.44 88888.00 2018-03-17 00:56:13.000 76 7815.18 1068.41 54170.01 88888.00 2018-03-17 00:56:14.000 76 7814.65 1068.60 54170.58 88888.00 2018-03-17 00:56:15.000 76 7814.09 1068.75 54171.12 88888.00 2018-03-17 00:56:16.000 76 7813.44 1068.87 54171.60 88888.00 2018-03-17 00:56:17.000 76 7812.74 1068.96 54172.03 88888.00 2018-03-17 00:56:18.000 76 7812.00 1069.02 54172.45 88888.00 2018-03-17 00:56:19.000 76 7811.24 1069.04 54172.86 88888.00 2018-03-17 00:56:20.000 76 7810.49 1069.04 54173.27 88888.00 2018-03-17 00:56:21.000 76 7809.78 1069.07 54173.70 88888.00 2018-03-17 00:56:22.000 76 7809.06 1069.10 54174.15 88888.00 2018-03-17 00:56:23.000 76 7808.38 1069.12 54174.60 88888.00 2018-03-17 00:56:24.000 76 7807.75 1069.16 54175.06 88888.00 2018-03-17 00:56:25.000 76 7807.12 1069.17 54175.52 88888.00 2018-03-17 00:56:26.000 76 7806.43 1069.14 54175.92 88888.00 2018-03-17 00:56:27.000 76 7805.71 1069.11 54176.27 88888.00 2018-03-17 00:56:28.000 76 7804.96 1069.05 54176.61 88888.00 2018-03-17 00:56:29.000 76 7804.19 1069.00 54176.94 88888.00 2018-03-17 00:56:30.000 76 7803.43 1068.94 54177.27 88888.00 2018-03-17 00:56:31.000 76 7802.69 1068.86 54177.62 88888.00 2018-03-17 00:56:32.000 76 7801.98 1068.77 54178.00 88888.00 2018-03-17 00:56:33.000 76 7801.30 1068.67 54178.37 88888.00 2018-03-17 00:56:34.000 76 7800.62 1068.57 54178.71 88888.00 2018-03-17 00:56:35.000 76 7799.95 1068.51 54179.05 88888.00 2018-03-17 00:56:36.000 76 7799.32 1068.49 54179.38 88888.00 2018-03-17 00:56:37.000 76 7798.70 1068.47 54179.70 88888.00 2018-03-17 00:56:38.000 76 7798.07 1068.43 54180.01 88888.00 2018-03-17 00:56:39.000 76 7797.43 1068.41 54180.32 88888.00 2018-03-17 00:56:40.000 76 7796.77 1068.42 54180.57 88888.00 2018-03-17 00:56:41.000 76 7796.06 1068.41 54180.78 88888.00 2018-03-17 00:56:42.000 76 7795.33 1068.38 54180.98 88888.00 2018-03-17 00:56:43.000 76 7794.63 1068.36 54181.21 88888.00 2018-03-17 00:56:44.000 76 7793.98 1068.34 54181.48 88888.00 2018-03-17 00:56:45.000 76 7793.37 1068.28 54181.77 88888.00 2018-03-17 00:56:46.000 76 7792.77 1068.20 54182.07 88888.00 2018-03-17 00:56:47.000 76 7792.16 1068.14 54182.35 88888.00 2018-03-17 00:56:48.000 76 7791.56 1068.07 54182.64 88888.00 2018-03-17 00:56:49.000 76 7790.95 1067.98 54182.94 88888.00 2018-03-17 00:56:50.000 76 7790.30 1067.89 54183.19 88888.00 2018-03-17 00:56:51.000 76 7789.62 1067.80 54183.42 88888.00 2018-03-17 00:56:52.000 76 7788.94 1067.68 54183.70 88888.00 2018-03-17 00:56:53.000 76 7788.29 1067.55 54184.04 88888.00 2018-03-17 00:56:54.000 76 7787.72 1067.41 54184.44 88888.00 2018-03-17 00:56:55.000 76 7787.19 1067.25 54184.88 88888.00 2018-03-17 00:56:56.000 76 7786.69 1067.09 54185.33 88888.00 2018-03-17 00:56:57.000 76 7786.22 1066.94 54185.80 88888.00 2018-03-17 00:56:58.000 76 7785.74 1066.77 54186.25 88888.00 2018-03-17 00:56:59.000 76 7785.24 1066.59 54186.68 88888.00 2018-03-17 00:57:00.000 76 7784.73 1066.44 54187.09 88888.00 2018-03-17 00:57:01.000 76 7784.22 1066.32 54187.50 88888.00 2018-03-17 00:57:02.000 76 7783.74 1066.24 54187.93 88888.00 2018-03-17 00:57:03.000 76 7783.30 1066.17 54188.39 88888.00 2018-03-17 00:57:04.000 76 7782.89 1066.12 54188.86 88888.00 2018-03-17 00:57:05.000 76 7782.50 1066.16 54189.32 88888.00 2018-03-17 00:57:06.000 76 7782.10 1066.27 54189.75 88888.00 2018-03-17 00:57:07.000 76 7781.63 1066.36 54190.16 88888.00 2018-03-17 00:57:08.000 76 7781.11 1066.39 54190.56 88888.00 2018-03-17 00:57:09.000 76 7780.61 1066.35 54190.96 88888.00 2018-03-17 00:57:10.000 76 7780.09 1066.29 54191.36 88888.00 2018-03-17 00:57:11.000 76 7779.55 1066.24 54191.74 88888.00 2018-03-17 00:57:12.000 76 7779.00 1066.17 54192.10 88888.00 2018-03-17 00:57:13.000 76 7778.39 1066.05 54192.41 88888.00 2018-03-17 00:57:14.000 76 7777.75 1065.89 54192.71 88888.00 2018-03-17 00:57:15.000 76 7777.16 1065.71 54193.04 88888.00 2018-03-17 00:57:16.000 76 7776.57 1065.50 54193.37 88888.00 2018-03-17 00:57:17.000 76 7775.94 1065.30 54193.67 88888.00 2018-03-17 00:57:18.000 76 7775.27 1065.13 54193.92 88888.00 2018-03-17 00:57:19.000 76 7774.50 1064.91 54194.09 88888.00 2018-03-17 00:57:20.000 76 7773.64 1064.66 54194.22 88888.00 2018-03-17 00:57:21.000 76 7772.76 1064.41 54194.36 88888.00 2018-03-17 00:57:22.000 76 7771.95 1064.12 54194.56 88888.00 2018-03-17 00:57:23.000 76 7771.27 1063.82 54194.88 88888.00 2018-03-17 00:57:24.000 76 7770.71 1063.48 54195.34 88888.00 2018-03-17 00:57:25.000 76 7770.23 1063.08 54195.85 88888.00 2018-03-17 00:57:26.000 76 7769.82 1062.63 54196.38 88888.00 2018-03-17 00:57:27.000 76 7769.45 1062.18 54196.91 88888.00 2018-03-17 00:57:28.000 76 7769.09 1061.80 54197.40 88888.00 2018-03-17 00:57:29.000 76 7768.71 1061.46 54197.84 88888.00 2018-03-17 00:57:30.000 76 7768.31 1061.09 54198.24 88888.00 2018-03-17 00:57:31.000 76 7767.89 1060.72 54198.63 88888.00 2018-03-17 00:57:32.000 76 7767.47 1060.36 54199.00 88888.00 2018-03-17 00:57:33.000 76 7767.04 1060.00 54199.36 88888.00 2018-03-17 00:57:34.000 76 7766.62 1059.64 54199.72 88888.00 2018-03-17 00:57:35.000 76 7766.24 1059.29 54200.11 88888.00 2018-03-17 00:57:36.000 76 7765.94 1058.96 54200.54 88888.00 2018-03-17 00:57:37.000 76 7765.72 1058.65 54201.03 88888.00 2018-03-17 00:57:38.000 76 7765.58 1058.37 54201.56 88888.00 2018-03-17 00:57:39.000 76 7765.50 1058.14 54202.10 88888.00 2018-03-17 00:57:40.000 76 7765.46 1057.97 54202.60 88888.00 2018-03-17 00:57:41.000 76 7765.40 1057.80 54203.06 88888.00 2018-03-17 00:57:42.000 76 7765.32 1057.66 54203.48 88888.00 2018-03-17 00:57:43.000 76 7765.23 1057.59 54203.88 88888.00 2018-03-17 00:57:44.000 76 7765.12 1057.57 54204.25 88888.00 2018-03-17 00:57:45.000 76 7765.03 1057.59 54204.62 88888.00 2018-03-17 00:57:46.000 76 7765.03 1057.68 54205.02 88888.00 2018-03-17 00:57:47.000 76 7765.11 1057.79 54205.45 88888.00 2018-03-17 00:57:48.000 76 7765.24 1057.90 54205.91 88888.00 2018-03-17 00:57:49.000 76 7765.41 1058.04 54206.38 88888.00 2018-03-17 00:57:50.000 76 7765.64 1058.19 54206.83 88888.00 2018-03-17 00:57:51.000 76 7765.86 1058.38 54207.24 88888.00 2018-03-17 00:57:52.000 76 7766.04 1058.61 54207.59 88888.00 2018-03-17 00:57:53.000 76 7766.20 1058.83 54207.89 88888.00 2018-03-17 00:57:54.000 76 7766.38 1059.03 54208.18 88888.00 2018-03-17 00:57:55.000 76 7766.59 1059.25 54208.47 88888.00 2018-03-17 00:57:56.000 76 7766.81 1059.48 54208.78 88888.00 2018-03-17 00:57:57.000 76 7767.02 1059.72 54209.04 88888.00 2018-03-17 00:57:58.000 76 7767.27 1059.98 54209.29 88888.00 2018-03-17 00:57:59.000 76 7767.61 1060.24 54209.61 88888.00 2018-03-17 00:58:00.000 76 7768.03 1060.48 54210.00 88888.00 2018-03-17 00:58:01.000 76 7768.51 1060.71 54210.46 88888.00 2018-03-17 00:58:02.000 76 7769.01 1060.89 54210.91 88888.00 2018-03-17 00:58:03.000 76 7769.42 1061.00 54211.27 88888.00 2018-03-17 00:58:04.000 76 7769.72 1061.10 54211.52 88888.00 2018-03-17 00:58:05.000 76 7769.90 1061.22 54211.68 88888.00 2018-03-17 00:58:06.000 76 7769.95 1061.33 54211.74 88888.00 2018-03-17 00:58:07.000 76 7769.90 1061.38 54211.79 88888.00 2018-03-17 00:58:08.000 76 7769.88 1061.35 54211.93 88888.00 2018-03-17 00:58:09.000 76 7769.99 1061.28 54212.20 88888.00 2018-03-17 00:58:10.000 76 7770.22 1061.20 54212.59 88888.00 2018-03-17 00:58:11.000 76 7770.56 1061.16 54213.05 88888.00 2018-03-17 00:58:12.000 76 7770.97 1061.10 54213.53 88888.00 2018-03-17 00:58:13.000 76 7771.40 1060.99 54214.02 88888.00 2018-03-17 00:58:14.000 76 7771.86 1060.83 54214.54 88888.00 2018-03-17 00:58:15.000 76 7772.37 1060.66 54215.09 88888.00 2018-03-17 00:58:16.000 76 7772.90 1060.46 54215.65 88888.00 2018-03-17 00:58:17.000 76 7773.45 1060.24 54216.25 88888.00 2018-03-17 00:58:18.000 76 7774.03 1059.99 54216.85 88888.00 2018-03-17 00:58:19.000 76 7774.62 1059.74 54217.42 88888.00 2018-03-17 00:58:20.000 76 7775.24 1059.48 54218.00 88888.00 2018-03-17 00:58:21.000 76 7775.94 1059.21 54218.65 88888.00 2018-03-17 00:58:22.000 76 7776.76 1058.95 54219.38 88888.00 2018-03-17 00:58:23.000 76 7777.67 1058.71 54220.14 88888.00 2018-03-17 00:58:24.000 76 7778.58 1058.45 54220.86 88888.00 2018-03-17 00:58:25.000 76 7779.39 1058.20 54221.46 88888.00 2018-03-17 00:58:26.000 76 7780.09 1058.01 54221.91 88888.00 2018-03-17 00:58:27.000 76 7780.67 1057.89 54222.23 88888.00 2018-03-17 00:58:28.000 76 7781.10 1057.85 54222.44 88888.00 2018-03-17 00:58:29.000 76 7781.43 1057.92 54222.55 88888.00 2018-03-17 00:58:30.000 76 7781.68 1058.06 54222.59 88888.00 2018-03-17 00:58:31.000 76 7781.82 1058.20 54222.55 88888.00 2018-03-17 00:58:32.000 76 7781.82 1058.34 54222.44 88888.00 2018-03-17 00:58:33.000 76 7781.69 1058.52 54222.24 88888.00 2018-03-17 00:58:34.000 76 7781.46 1058.76 54221.98 88888.00 2018-03-17 00:58:35.000 76 7781.19 1059.04 54221.71 88888.00 2018-03-17 00:58:36.000 76 7780.88 1059.30 54221.46 88888.00 2018-03-17 00:58:37.000 76 7780.53 1059.50 54221.22 88888.00 2018-03-17 00:58:38.000 76 7780.22 1059.58 54221.06 88888.00 2018-03-17 00:58:39.000 76 7779.95 1059.60 54220.98 88888.00 2018-03-17 00:58:40.000 76 7779.64 1059.62 54220.89 88888.00 2018-03-17 00:58:41.000 76 7779.14 1059.66 54220.62 88888.00 2018-03-17 00:58:42.000 76 7778.32 1059.71 54220.05 88888.00 2018-03-17 00:58:43.000 76 7777.16 1059.77 54219.25 88888.00 2018-03-17 00:58:44.000 76 7775.80 1059.83 54218.36 88888.00 2018-03-17 00:58:45.000 76 7774.35 1059.88 54217.50 88888.00 2018-03-17 00:58:46.000 76 7772.85 1059.89 54216.71 88888.00 2018-03-17 00:58:47.000 76 7771.41 1059.87 54216.04 88888.00 2018-03-17 00:58:48.000 76 7770.16 1059.85 54215.59 88888.00 2018-03-17 00:58:49.000 76 7769.10 1059.88 54215.32 88888.00 2018-03-17 00:58:50.000 76 7768.12 1059.97 54215.12 88888.00 2018-03-17 00:58:51.000 76 7767.14 1060.09 54214.88 88888.00 2018-03-17 00:58:52.000 76 7766.14 1060.20 54214.63 88888.00 2018-03-17 00:58:53.000 76 7765.17 1060.29 54214.41 88888.00 2018-03-17 00:58:54.000 76 7764.28 1060.43 54214.25 88888.00 2018-03-17 00:58:55.000 76 7763.45 1060.62 54214.11 88888.00 2018-03-17 00:58:56.000 76 7762.62 1060.89 54213.96 88888.00 2018-03-17 00:58:57.000 76 7761.72 1061.24 54213.73 88888.00 2018-03-17 00:58:58.000 76 7760.73 1061.61 54213.44 88888.00 2018-03-17 00:58:59.000 76 7759.71 1061.87 54213.17 88888.00 2018-03-17 00:59:00.000 76 7758.67 1061.98 54212.95 88888.00 2018-03-17 00:59:01.000 76 7757.61 1061.97 54212.77 88888.00 2018-03-17 00:59:02.000 76 7756.55 1061.93 54212.61 88888.00 2018-03-17 00:59:03.000 76 7755.50 1061.86 54212.46 88888.00 2018-03-17 00:59:04.000 76 7754.39 1061.71 54212.30 88888.00 2018-03-17 00:59:05.000 76 7753.12 1061.46 54212.05 88888.00 2018-03-17 00:59:06.000 76 7751.65 1061.16 54211.65 88888.00 2018-03-17 00:59:07.000 76 7749.95 1060.83 54211.10 88888.00 2018-03-17 00:59:08.000 76 7748.09 1060.40 54210.51 88888.00 2018-03-17 00:59:09.000 76 7746.16 1059.82 54209.95 88888.00 2018-03-17 00:59:10.000 76 7744.21 1059.19 54209.42 88888.00 2018-03-17 00:59:11.000 76 7742.14 1058.57 54208.83 88888.00 2018-03-17 00:59:12.000 76 7739.78 1057.95 54207.99 88888.00 2018-03-17 00:59:13.000 76 7736.99 1057.31 54206.78 88888.00 2018-03-17 00:59:14.000 76 7733.83 1056.65 54205.30 88888.00 2018-03-17 00:59:15.000 76 7730.44 1055.97 54203.80 88888.00 2018-03-17 00:59:16.000 76 7727.04 1055.22 54202.43 88888.00 2018-03-17 00:59:17.000 76 7723.76 1054.43 54201.26 88888.00 2018-03-17 00:59:18.000 76 7720.60 1053.60 54200.25 88888.00 2018-03-17 00:59:19.000 76 7717.53 1052.71 54199.35 88888.00 2018-03-17 00:59:20.000 76 7714.60 1051.80 54198.55 88888.00 2018-03-17 00:59:21.000 76 7711.86 1050.94 54197.87 88888.00 2018-03-17 00:59:22.000 76 7709.34 1050.16 54197.32 88888.00 2018-03-17 00:59:23.000 76 7707.04 1049.47 54196.90 88888.00 2018-03-17 00:59:24.000 76 7704.90 1048.85 54196.57 88888.00 2018-03-17 00:59:25.000 76 7702.89 1048.31 54196.27 88888.00 2018-03-17 00:59:26.000 76 7701.04 1047.87 54196.04 88888.00 2018-03-17 00:59:27.000 76 7699.41 1047.51 54195.93 88888.00 2018-03-17 00:59:28.000 76 7697.98 1047.28 54195.94 88888.00 2018-03-17 00:59:29.000 76 7696.71 1047.18 54196.01 88888.00 2018-03-17 00:59:30.000 76 7695.58 1047.13 54196.14 88888.00 2018-03-17 00:59:31.000 76 7694.61 1047.11 54196.38 88888.00 2018-03-17 00:59:32.000 76 7693.80 1047.10 54196.74 88888.00 2018-03-17 00:59:33.000 76 7693.07 1047.07 54197.13 88888.00 2018-03-17 00:59:34.000 76 7692.24 1047.02 54197.40 88888.00 2018-03-17 00:59:35.000 76 7691.19 1046.94 54197.45 88888.00 2018-03-17 00:59:36.000 76 7689.93 1046.85 54197.32 88888.00 2018-03-17 00:59:37.000 76 7688.52 1046.75 54197.08 88888.00 2018-03-17 00:59:38.000 76 7686.99 1046.65 54196.78 88888.00 2018-03-17 00:59:39.000 76 7685.42 1046.54 54196.50 88888.00 2018-03-17 00:59:40.000 76 7683.86 1046.43 54196.26 88888.00 2018-03-17 00:59:41.000 76 7682.30 1046.29 54196.04 88888.00 2018-03-17 00:59:42.000 76 7680.74 1046.16 54195.84 88888.00 2018-03-17 00:59:43.000 76 7679.27 1046.03 54195.73 88888.00 2018-03-17 00:59:44.000 76 7677.87 1045.86 54195.69 88888.00 2018-03-17 00:59:45.000 76 7676.48 1045.61 54195.66 88888.00 2018-03-17 00:59:46.000 76 7675.15 1045.33 54195.66 88888.00 2018-03-17 00:59:47.000 76 7673.89 1045.02 54195.73 88888.00 2018-03-17 00:59:48.000 76 7672.70 1044.64 54195.86 88888.00 2018-03-17 00:59:49.000 76 7671.66 1044.25 54196.08 88888.00 2018-03-17 00:59:50.000 76 7670.83 1043.91 54196.46 88888.00 2018-03-17 00:59:51.000 76 7670.18 1043.64 54196.93 88888.00 2018-03-17 00:59:52.000 76 7669.61 1043.40 54197.43 88888.00 2018-03-17 00:59:53.000 76 7669.05 1043.16 54197.88 88888.00 2018-03-17 00:59:54.000 76 7668.54 1042.95 54198.34 88888.00 2018-03-17 00:59:55.000 76 7668.13 1042.77 54198.83 88888.00 2018-03-17 00:59:56.000 76 7667.71 1042.61 54199.30 88888.00 2018-03-17 00:59:57.000 76 7667.22 1042.40 54199.72 88888.00 2018-03-17 00:59:58.000 76 7666.74 1042.16 54200.12 88888.00 2018-03-17 00:59:59.000 76 7666.30 1041.94 54200.57 88888.00 2018-03-17 01:00:00.000 76 7665.91 1041.73 54201.05 88888.00 2018-03-17 01:00:01.000 76 7665.54 1041.50 54201.52 88888.00 2018-03-17 01:00:02.000 76 7665.28 1041.23 54202.05 88888.00 2018-03-17 01:00:03.000 76 7665.16 1040.93 54202.73 88888.00 2018-03-17 01:00:04.000 76 7665.04 1040.69 54203.36 88888.00 2018-03-17 01:00:05.000 76 7664.78 1040.52 54203.79 88888.00 2018-03-17 01:00:06.000 76 7664.36 1040.39 54204.05 88888.00 2018-03-17 01:00:07.000 76 7663.79 1040.28 54204.14 88888.00 2018-03-17 01:00:08.000 76 7663.10 1040.17 54204.12 88888.00 2018-03-17 01:00:09.000 76 7662.48 1040.00 54204.20 88888.00 2018-03-17 01:00:10.000 76 7662.08 1039.81 54204.49 88888.00 2018-03-17 01:00:11.000 76 7661.89 1039.65 54204.98 88888.00 2018-03-17 01:00:12.000 76 7661.81 1039.53 54205.56 88888.00 2018-03-17 01:00:13.000 76 7661.75 1039.40 54206.09 88888.00 2018-03-17 01:00:14.000 76 7661.66 1039.25 54206.52 88888.00 2018-03-17 01:00:15.000 76 7661.48 1039.05 54206.86 88888.00 2018-03-17 01:00:16.000 76 7661.21 1038.79 54207.08 88888.00 2018-03-17 01:00:17.000 76 7660.85 1038.45 54207.21 88888.00 2018-03-17 01:00:18.000 76 7660.44 1038.05 54207.31 88888.00 2018-03-17 01:00:19.000 76 7660.05 1037.68 54207.45 88888.00 2018-03-17 01:00:20.000 76 7659.74 1037.37 54207.67 88888.00 2018-03-17 01:00:21.000 76 7659.54 1037.09 54207.94 88888.00 2018-03-17 01:00:22.000 76 7659.40 1036.85 54208.23 88888.00 2018-03-17 01:00:23.000 76 7659.26 1036.67 54208.41 88888.00 2018-03-17 01:00:24.000 76 7658.99 1036.53 54208.40 88888.00 2018-03-17 01:00:25.000 76 7658.50 1036.40 54208.20 88888.00 2018-03-17 01:00:26.000 76 7657.86 1036.29 54207.87 88888.00 2018-03-17 01:00:27.000 76 7657.16 1036.19 54207.56 88888.00 2018-03-17 01:00:28.000 76 7656.44 1036.08 54207.31 88888.00 2018-03-17 01:00:29.000 76 7655.71 1035.90 54207.04 88888.00 2018-03-17 01:00:30.000 76 7654.88 1035.71 54206.70 88888.00 2018-03-17 01:00:31.000 76 7653.92 1035.58 54206.18 88888.00 2018-03-17 01:00:32.000 76 7652.81 1035.48 54205.50 88888.00 2018-03-17 01:00:33.000 76 7651.62 1035.37 54204.79 88888.00 2018-03-17 01:00:34.000 76 7650.43 1035.26 54204.11 88888.00 2018-03-17 01:00:35.000 76 7649.26 1035.16 54203.50 88888.00 2018-03-17 01:00:36.000 76 7648.13 1035.09 54202.97 88888.00 2018-03-17 01:00:37.000 76 7647.07 1035.04 54202.50 88888.00 2018-03-17 01:00:38.000 76 7646.14 1034.93 54202.12 88888.00 2018-03-17 01:00:39.000 76 7645.41 1034.69 54201.91 88888.00 2018-03-17 01:00:40.000 76 7644.87 1034.30 54201.83 88888.00 2018-03-17 01:00:41.000 76 7644.32 1033.79 54201.67 88888.00 2018-03-17 01:00:42.000 76 7643.67 1033.20 54201.35 88888.00 2018-03-17 01:00:43.000 76 7642.99 1032.59 54200.98 88888.00 2018-03-17 01:00:44.000 76 7642.36 1032.01 54200.67 88888.00 2018-03-17 01:00:45.000 76 7641.77 1031.49 54200.34 88888.00 2018-03-17 01:00:46.000 76 7641.19 1030.94 54199.97 88888.00 2018-03-17 01:00:47.000 76 7640.74 1030.42 54199.63 88888.00 2018-03-17 01:00:48.000 76 7640.49 1029.99 54199.39 88888.00 2018-03-17 01:00:49.000 76 7640.35 1029.63 54199.17 88888.00 2018-03-17 01:00:50.000 76 7640.18 1029.35 54198.85 88888.00 2018-03-17 01:00:51.000 76 7639.90 1029.12 54198.43 88888.00 2018-03-17 01:00:52.000 76 7639.59 1028.92 54198.02 88888.00 2018-03-17 01:00:53.000 76 7639.31 1028.76 54197.64 88888.00 2018-03-17 01:00:54.000 76 7639.05 1028.63 54197.27 88888.00 2018-03-17 01:00:55.000 76 7638.80 1028.53 54196.84 88888.00 2018-03-17 01:00:56.000 76 7638.57 1028.48 54196.38 88888.00 2018-03-17 01:00:57.000 76 7638.35 1028.49 54195.92 88888.00 2018-03-17 01:00:58.000 76 7638.11 1028.63 54195.40 88888.00 2018-03-17 01:00:59.000 76 7637.68 1028.95 54194.69 88888.00 2018-03-17 01:01:00.000 76 7636.78 1029.35 54193.57 88888.00 2018-03-17 01:01:01.000 76 7635.31 1029.82 54191.96 88888.00 2018-03-17 01:01:02.000 76 7633.38 1030.49 54190.00 88888.00 2018-03-17 01:01:03.000 76 7631.19 1031.50 54187.78 88888.00 2018-03-17 01:01:04.000 76 7628.82 1032.80 54185.42 88888.00 2018-03-17 01:01:05.000 76 7626.41 1034.17 54183.23 88888.00 2018-03-17 01:01:06.000 76 7624.11 1035.45 54181.38 88888.00 2018-03-17 01:01:07.000 76 7621.96 1036.57 54179.90 88888.00 2018-03-17 01:01:08.000 76 7619.96 1037.52 54178.71 88888.00 2018-03-17 01:01:09.000 76 7618.07 1038.46 54177.64 88888.00 2018-03-17 01:01:10.000 76 7616.23 1039.62 54176.54 88888.00 2018-03-17 01:01:11.000 76 7614.42 1041.01 54175.38 88888.00 2018-03-17 01:01:12.000 76 7612.61 1042.46 54174.20 88888.00 2018-03-17 01:01:13.000 76 7610.82 1043.87 54173.15 88888.00 2018-03-17 01:01:14.000 76 7609.39 1045.43 54172.47 88888.00 2018-03-17 01:01:15.000 76 7608.54 1047.47 54172.20 88888.00 2018-03-17 01:01:16.000 76 7608.05 1049.82 54172.20 88888.00 2018-03-17 01:01:17.000 76 7607.78 1052.07 54172.43 88888.00 2018-03-17 01:01:18.000 76 7607.80 1054.13 54173.00 88888.00 2018-03-17 01:01:19.000 76 7608.23 1055.91 54174.03 88888.00 2018-03-17 01:01:20.000 76 7609.33 1057.47 54175.68 88888.00 2018-03-17 01:01:21.000 76 7610.89 1058.84 54177.70 88888.00 2018-03-17 01:01:22.000 76 7612.20 1059.65 54179.45 88888.00 2018-03-17 01:01:23.000 76 7612.88 1059.80 54180.57 88888.00 2018-03-17 01:01:24.000 76 7613.26 1059.63 54181.42 88888.00 2018-03-17 01:01:25.000 76 7613.93 1059.38 54182.56 88888.00 2018-03-17 01:01:26.000 76 7615.32 1059.35 54184.30 88888.00 2018-03-17 01:01:27.000 76 7617.54 1059.74 54186.61 88888.00 2018-03-17 01:01:28.000 76 7620.31 1060.23 54189.26 88888.00 2018-03-17 01:01:29.000 76 7623.14 1060.27 54191.90 88888.00 2018-03-17 01:01:30.000 76 7625.79 1059.81 54194.29 88888.00 2018-03-17 01:01:31.000 76 7628.15 1059.19 54196.28 88888.00 2018-03-17 01:01:32.000 76 7629.88 1058.51 54197.73 88888.00 2018-03-17 01:01:33.000 76 7630.86 1057.77 54198.57 88888.00 2018-03-17 01:01:34.000 76 7631.28 1057.25 54199.02 88888.00 2018-03-17 01:01:35.000 76 7631.36 1056.81 54199.37 88888.00 2018-03-17 01:01:36.000 76 7631.24 1055.76 54199.82 88888.00 2018-03-17 01:01:37.000 76 7631.07 1053.79 54200.43 88888.00 2018-03-17 01:01:38.000 76 7630.92 1051.17 54201.06 88888.00 2018-03-17 01:01:39.000 76 7630.71 1048.30 54201.54 88888.00 2018-03-17 01:01:40.000 76 7630.45 1045.64 54201.80 88888.00 2018-03-17 01:01:41.000 76 7630.08 1043.35 54201.84 88888.00 2018-03-17 01:01:42.000 76 7629.49 1041.08 54201.79 88888.00 2018-03-17 01:01:43.000 76 7628.77 1038.52 54201.77 88888.00 2018-03-17 01:01:44.000 76 7627.95 1035.78 54201.69 88888.00 2018-03-17 01:01:45.000 76 7627.13 1033.05 54201.61 88888.00 2018-03-17 01:01:46.000 76 7626.40 1030.40 54201.59 88888.00 2018-03-17 01:01:47.000 76 7625.57 1027.78 54201.47 88888.00 2018-03-17 01:01:48.000 76 7624.58 1025.22 54201.21 88888.00 2018-03-17 01:01:49.000 76 7623.59 1022.71 54200.99 88888.00 2018-03-17 01:01:50.000 76 7622.60 1020.23 54200.88 88888.00 2018-03-17 01:01:51.000 76 7621.56 1017.76 54200.77 88888.00 2018-03-17 01:01:52.000 76 7620.53 1015.33 54200.64 88888.00 2018-03-17 01:01:53.000 76 7619.62 1013.06 54200.56 88888.00 2018-03-17 01:01:54.000 76 7618.89 1010.99 54200.52 88888.00 2018-03-17 01:01:55.000 76 7618.24 1009.01 54200.45 88888.00 2018-03-17 01:01:56.000 76 7617.55 1007.06 54200.29 88888.00 2018-03-17 01:01:57.000 76 7616.81 1005.21 54200.03 88888.00 2018-03-17 01:01:58.000 76 7615.94 1003.55 54199.61 88888.00 2018-03-17 01:01:59.000 76 7614.87 1002.05 54198.99 88888.00 2018-03-17 01:02:00.000 76 7613.62 1000.61 54198.21 88888.00 2018-03-17 01:02:01.000 76 7612.28 999.23 54197.36 88888.00 2018-03-17 01:02:02.000 76 7610.98 997.90 54196.51 88888.00 2018-03-17 01:02:03.000 76 7609.87 996.59 54195.79 88888.00 2018-03-17 01:02:04.000 76 7608.95 995.38 54195.20 88888.00 2018-03-17 01:02:05.000 76 7608.13 994.30 54194.62 88888.00 2018-03-17 01:02:06.000 76 7607.43 993.32 54194.10 88888.00 2018-03-17 01:02:07.000 76 7606.87 992.48 54193.66 88888.00 2018-03-17 01:02:08.000 76 7606.41 991.74 54193.23 88888.00 2018-03-17 01:02:09.000 76 7605.99 991.17 54192.75 88888.00 2018-03-17 01:02:10.000 76 7605.48 990.80 54192.10 88888.00 2018-03-17 01:02:11.000 76 7604.81 990.48 54191.27 88888.00 2018-03-17 01:02:12.000 76 7604.16 990.21 54190.47 88888.00 2018-03-17 01:02:13.000 76 7603.71 990.12 54189.85 88888.00 2018-03-17 01:02:14.000 76 7603.39 990.22 54189.32 88888.00 2018-03-17 01:02:15.000 76 7603.05 990.43 54188.73 88888.00 2018-03-17 01:02:16.000 76 7602.68 990.66 54188.06 88888.00 2018-03-17 01:02:17.000 76 7602.36 990.91 54187.43 88888.00 2018-03-17 01:02:18.000 76 7602.13 991.26 54186.83 88888.00 2018-03-17 01:02:19.000 76 7601.98 991.74 54186.25 88888.00 2018-03-17 01:02:20.000 76 7601.85 992.33 54185.68 88888.00 2018-03-17 01:02:21.000 76 7601.69 992.98 54185.08 88888.00 2018-03-17 01:02:22.000 76 7601.51 993.71 54184.53 88888.00 2018-03-17 01:02:23.000 76 7601.33 994.51 54184.04 88888.00 2018-03-17 01:02:24.000 76 7601.08 995.29 54183.50 88888.00 2018-03-17 01:02:25.000 76 7600.67 996.03 54182.84 88888.00 2018-03-17 01:02:26.000 76 7600.15 996.80 54182.06 88888.00 2018-03-17 01:02:27.000 76 7599.50 997.57 54181.20 88888.00 2018-03-17 01:02:28.000 76 7598.70 998.20 54180.35 88888.00 2018-03-17 01:02:29.000 76 7597.81 998.63 54179.56 88888.00 2018-03-17 01:02:30.000 76 7596.92 998.92 54178.91 88888.00 2018-03-17 01:02:31.000 76 7596.17 999.17 54178.53 88888.00 2018-03-17 01:02:32.000 76 7595.69 999.44 54178.40 88888.00 2018-03-17 01:02:33.000 76 7595.42 999.76 54178.41 88888.00 2018-03-17 01:02:34.000 76 7595.23 1000.08 54178.41 88888.00 2018-03-17 01:02:35.000 76 7595.03 1000.38 54178.30 88888.00 2018-03-17 01:02:36.000 76 7594.77 1000.74 54178.04 88888.00 2018-03-17 01:02:37.000 76 7594.51 1001.13 54177.73 88888.00 2018-03-17 01:02:38.000 76 7594.29 1001.55 54177.52 88888.00 2018-03-17 01:02:39.000 76 7594.13 1002.00 54177.43 88888.00 2018-03-17 01:02:40.000 76 7594.02 1002.46 54177.33 88888.00 2018-03-17 01:02:41.000 76 7593.88 1002.96 54177.18 88888.00 2018-03-17 01:02:42.000 76 7593.62 1003.49 54176.86 88888.00 2018-03-17 01:02:43.000 76 7593.16 1004.01 54176.29 88888.00 2018-03-17 01:02:44.000 76 7592.60 1004.44 54175.70 88888.00 2018-03-17 01:02:45.000 76 7592.09 1004.70 54175.28 88888.00 2018-03-17 01:02:46.000 76 7591.68 1004.77 54175.08 88888.00 2018-03-17 01:02:47.000 76 7591.42 1004.74 54175.05 88888.00 2018-03-17 01:02:48.000 76 7591.33 1004.68 54175.13 88888.00 2018-03-17 01:02:49.000 76 7591.37 1004.61 54175.32 88888.00 2018-03-17 01:02:50.000 76 7591.58 1004.53 54175.57 88888.00 2018-03-17 01:02:51.000 76 7591.93 1004.43 54175.87 88888.00 2018-03-17 01:02:52.000 76 7592.34 1004.28 54176.18 88888.00 2018-03-17 01:02:53.000 76 7592.81 1004.11 54176.50 88888.00 2018-03-17 01:02:54.000 76 7593.27 1003.94 54176.81 88888.00 2018-03-17 01:02:55.000 76 7593.73 1003.80 54177.10 88888.00 2018-03-17 01:02:56.000 76 7594.21 1003.69 54177.39 88888.00 2018-03-17 01:02:57.000 76 7594.74 1003.58 54177.74 88888.00 2018-03-17 01:02:58.000 76 7595.40 1003.43 54178.13 88888.00 2018-03-17 01:02:59.000 76 7596.16 1003.28 54178.56 88888.00 2018-03-17 01:03:00.000 76 7596.97 1003.13 54179.00 88888.00 2018-03-17 01:03:01.000 76 7597.84 1003.02 54179.44 88888.00 2018-03-17 01:03:02.000 76 7598.76 1002.95 54179.93 88888.00 2018-03-17 01:03:03.000 76 7599.73 1002.89 54180.47 88888.00 2018-03-17 01:03:04.000 76 7600.73 1002.83 54181.02 88888.00 2018-03-17 01:03:05.000 76 7601.75 1002.81 54181.55 88888.00 2018-03-17 01:03:06.000 76 7602.77 1002.79 54182.05 88888.00 2018-03-17 01:03:07.000 76 7603.80 1002.77 54182.52 88888.00 2018-03-17 01:03:08.000 76 7604.78 1002.71 54182.91 88888.00 2018-03-17 01:03:09.000 76 7605.67 1002.61 54183.25 88888.00 2018-03-17 01:03:10.000 76 7606.51 1002.50 54183.58 88888.00 2018-03-17 01:03:11.000 76 7607.33 1002.41 54183.91 88888.00 2018-03-17 01:03:12.000 76 7608.10 1002.36 54184.18 88888.00 2018-03-17 01:03:13.000 76 7608.83 1002.34 54184.40 88888.00 2018-03-17 01:03:14.000 76 7609.52 1002.31 54184.58 88888.00 2018-03-17 01:03:15.000 76 7610.20 1002.21 54184.75 88888.00 2018-03-17 01:03:16.000 76 7610.89 1002.04 54184.93 88888.00 2018-03-17 01:03:17.000 76 7611.58 1001.81 54185.14 88888.00 2018-03-17 01:03:18.000 76 7612.19 1001.50 54185.36 88888.00 2018-03-17 01:03:19.000 76 7612.70 1001.20 54185.52 88888.00 2018-03-17 01:03:20.000 76 7613.09 1000.91 54185.58 88888.00 2018-03-17 01:03:21.000 76 7613.40 1000.63 54185.62 88888.00 2018-03-17 01:03:22.000 76 7613.72 1000.36 54185.64 88888.00 2018-03-17 01:03:23.000 76 7614.08 1000.15 54185.69 88888.00 2018-03-17 01:03:24.000 76 7614.52 1000.01 54185.84 88888.00 2018-03-17 01:03:25.000 76 7615.03 999.93 54186.03 88888.00 2018-03-17 01:03:26.000 76 7615.57 999.86 54186.23 88888.00 2018-03-17 01:03:27.000 76 7616.12 999.78 54186.48 88888.00 2018-03-17 01:03:28.000 76 7616.74 999.75 54186.77 88888.00 2018-03-17 01:03:29.000 76 7617.40 999.76 54187.05 88888.00 2018-03-17 01:03:30.000 76 7618.04 999.82 54187.22 88888.00 2018-03-17 01:03:31.000 76 7618.52 999.93 54187.20 88888.00 2018-03-17 01:03:32.000 76 7618.80 1000.03 54187.00 88888.00 2018-03-17 01:03:33.000 76 7618.98 1000.09 54186.76 88888.00 2018-03-17 01:03:34.000 76 7619.11 1000.09 54186.58 88888.00 2018-03-17 01:03:35.000 76 7619.23 1000.06 54186.46 88888.00 2018-03-17 01:03:36.000 76 7619.34 999.99 54186.34 88888.00 2018-03-17 01:03:37.000 76 7619.41 999.88 54186.20 88888.00 2018-03-17 01:03:38.000 76 7619.42 999.75 54185.95 88888.00 2018-03-17 01:03:39.000 76 7619.35 999.66 54185.58 88888.00 2018-03-17 01:03:40.000 76 7619.17 999.60 54185.15 88888.00 2018-03-17 01:03:41.000 76 7618.88 999.59 54184.66 88888.00 2018-03-17 01:03:42.000 76 7618.54 999.60 54184.19 88888.00 2018-03-17 01:03:43.000 76 7618.13 999.65 54183.71 88888.00 2018-03-17 01:03:44.000 76 7617.69 999.75 54183.21 88888.00 2018-03-17 01:03:45.000 76 7617.26 999.91 54182.75 88888.00 2018-03-17 01:03:46.000 76 7616.92 1000.11 54182.35 88888.00 2018-03-17 01:03:47.000 76 7616.64 1000.38 54181.96 88888.00 2018-03-17 01:03:48.000 76 7616.39 1000.69 54181.61 88888.00 2018-03-17 01:03:49.000 76 7616.16 1001.06 54181.25 88888.00 2018-03-17 01:03:50.000 76 7615.94 1001.48 54180.92 88888.00 2018-03-17 01:03:51.000 76 7615.74 1001.94 54180.65 88888.00 2018-03-17 01:03:52.000 76 7615.58 1002.47 54180.41 88888.00 2018-03-17 01:03:53.000 76 7615.43 1003.04 54180.15 88888.00 2018-03-17 01:03:54.000 76 7615.28 1003.65 54179.85 88888.00 2018-03-17 01:03:55.000 76 7615.10 1004.26 54179.50 88888.00 2018-03-17 01:03:56.000 76 7614.86 1004.91 54179.11 88888.00 2018-03-17 01:03:57.000 76 7614.59 1005.60 54178.68 88888.00 2018-03-17 01:03:58.000 76 7614.32 1006.34 54178.32 88888.00 2018-03-17 01:03:59.000 76 7614.06 1007.11 54178.03 88888.00 2018-03-17 01:04:00.000 76 7613.84 1007.88 54177.79 88888.00 2018-03-17 01:04:01.000 76 7613.70 1008.67 54177.64 88888.00 2018-03-17 01:04:02.000 76 7613.65 1009.46 54177.59 88888.00 2018-03-17 01:04:03.000 76 7613.68 1010.27 54177.62 88888.00 2018-03-17 01:04:04.000 76 7613.86 1011.13 54177.76 88888.00 2018-03-17 01:04:05.000 76 7614.25 1012.02 54178.08 88888.00 2018-03-17 01:04:06.000 76 7614.80 1012.87 54178.57 88888.00 2018-03-17 01:04:07.000 76 7615.45 1013.65 54179.14 88888.00 2018-03-17 01:04:08.000 76 7616.13 1014.35 54179.73 88888.00 2018-03-17 01:04:09.000 76 7616.86 1014.94 54180.38 88888.00 2018-03-17 01:04:10.000 76 7617.72 1015.42 54181.14 88888.00 2018-03-17 01:04:11.000 76 7618.77 1015.81 54182.06 88888.00 2018-03-17 01:04:12.000 76 7620.02 1016.09 54183.14 88888.00 2018-03-17 01:04:13.000 76 7621.45 1016.27 54184.32 88888.00 2018-03-17 01:04:14.000 76 7622.94 1016.34 54185.52 88888.00 2018-03-17 01:04:15.000 76 7624.45 1016.34 54186.67 88888.00 2018-03-17 01:04:16.000 76 7625.97 1016.28 54187.79 88888.00 2018-03-17 01:04:17.000 76 7627.51 1016.11 54188.89 88888.00 2018-03-17 01:04:18.000 76 7629.05 1015.88 54189.99 88888.00 2018-03-17 01:04:19.000 76 7630.61 1015.57 54191.07 88888.00 2018-03-17 01:04:20.000 76 7632.18 1015.16 54192.16 88888.00 2018-03-17 01:04:21.000 76 7633.78 1014.70 54193.24 88888.00 2018-03-17 01:04:22.000 76 7635.35 1014.18 54194.29 88888.00 2018-03-17 01:04:23.000 76 7636.88 1013.63 54195.27 88888.00 2018-03-17 01:04:24.000 76 7638.41 1013.06 54196.22 88888.00 2018-03-17 01:04:25.000 76 7639.99 1012.46 54197.21 88888.00 2018-03-17 01:04:26.000 76 7641.59 1011.80 54198.21 88888.00 2018-03-17 01:04:27.000 76 7643.14 1011.05 54199.14 88888.00 2018-03-17 01:04:28.000 76 7644.63 1010.26 54199.99 88888.00 2018-03-17 01:04:29.000 76 7646.07 1009.41 54200.78 88888.00 2018-03-17 01:04:30.000 76 7647.45 1008.54 54201.51 88888.00 2018-03-17 01:04:31.000 76 7648.80 1007.70 54202.19 88888.00 2018-03-17 01:04:32.000 76 7650.09 1006.90 54202.80 88888.00 2018-03-17 01:04:33.000 76 7651.30 1006.12 54203.33 88888.00 2018-03-17 01:04:34.000 76 7652.49 1005.35 54203.86 88888.00 2018-03-17 01:04:35.000 76 7653.73 1004.60 54204.46 88888.00 2018-03-17 01:04:36.000 76 7655.05 1003.89 54205.12 88888.00 2018-03-17 01:04:37.000 76 7656.38 1003.20 54205.73 88888.00 2018-03-17 01:04:38.000 76 7657.62 1002.54 54206.22 88888.00 2018-03-17 01:04:39.000 76 7658.68 1001.91 54206.56 88888.00 2018-03-17 01:04:40.000 76 7659.59 1001.30 54206.79 88888.00 2018-03-17 01:04:41.000 76 7660.43 1000.70 54206.98 88888.00 2018-03-17 01:04:42.000 76 7661.24 1000.12 54207.18 88888.00 2018-03-17 01:04:43.000 76 7662.05 999.55 54207.42 88888.00 2018-03-17 01:04:44.000 76 7662.88 998.99 54207.67 88888.00 2018-03-17 01:04:45.000 76 7663.73 998.46 54207.93 88888.00 2018-03-17 01:04:46.000 76 7664.57 997.95 54208.17 88888.00 2018-03-17 01:04:47.000 76 7665.37 997.46 54208.36 88888.00 2018-03-17 01:04:48.000 76 7666.16 996.98 54208.53 88888.00 2018-03-17 01:04:49.000 76 7666.99 996.50 54208.77 88888.00 2018-03-17 01:04:50.000 76 7667.92 996.01 54209.07 88888.00 2018-03-17 01:04:51.000 76 7668.86 995.51 54209.39 88888.00 2018-03-17 01:04:52.000 76 7669.80 995.02 54209.66 88888.00 2018-03-17 01:04:53.000 76 7670.72 994.55 54209.89 88888.00 2018-03-17 01:04:54.000 76 7671.60 994.10 54210.05 88888.00 2018-03-17 01:04:55.000 76 7672.40 993.68 54210.16 88888.00 2018-03-17 01:04:56.000 76 7673.20 993.26 54210.27 88888.00 2018-03-17 01:04:57.000 76 7674.06 992.87 54210.42 88888.00 2018-03-17 01:04:58.000 76 7674.98 992.54 54210.59 88888.00 2018-03-17 01:04:59.000 76 7675.90 992.25 54210.75 88888.00 2018-03-17 01:05:00.000 76 7676.81 992.02 54210.89 88888.00 2018-03-17 01:05:01.000 76 7677.68 991.84 54210.95 88888.00 2018-03-17 01:05:02.000 76 7678.45 991.72 54210.90 88888.00 2018-03-17 01:05:03.000 76 7679.10 991.66 54210.75 88888.00 2018-03-17 01:05:04.000 76 7679.71 991.65 54210.57 88888.00 2018-03-17 01:05:05.000 76 7680.38 991.69 54210.45 88888.00 2018-03-17 01:05:06.000 76 7681.11 991.79 54210.39 88888.00 2018-03-17 01:05:07.000 76 7681.89 991.97 54210.35 88888.00 2018-03-17 01:05:08.000 76 7682.76 992.20 54210.34 88888.00 2018-03-17 01:05:09.000 76 7683.72 992.46 54210.40 88888.00 2018-03-17 01:05:10.000 76 7684.77 992.75 54210.53 88888.00 2018-03-17 01:05:11.000 76 7685.90 993.04 54210.68 88888.00 2018-03-17 01:05:12.000 76 7687.03 993.26 54210.81 88888.00 2018-03-17 01:05:13.000 76 7688.14 993.46 54210.87 88888.00 2018-03-17 01:05:14.000 76 7689.16 993.65 54210.84 88888.00 2018-03-17 01:05:15.000 76 7690.03 993.74 54210.68 88888.00 2018-03-17 01:05:16.000 76 7690.82 993.73 54210.48 88888.00 2018-03-17 01:05:17.000 76 7691.57 993.63 54210.29 88888.00 2018-03-17 01:05:18.000 76 7692.21 993.41 54210.04 88888.00 2018-03-17 01:05:19.000 76 7692.76 993.14 54209.67 88888.00 2018-03-17 01:05:20.000 76 7693.34 992.95 54209.30 88888.00 2018-03-17 01:05:21.000 76 7694.07 992.88 54209.05 88888.00 2018-03-17 01:05:22.000 76 7694.96 992.97 54208.94 88888.00 2018-03-17 01:05:23.000 76 7695.87 993.17 54208.82 88888.00 2018-03-17 01:05:24.000 76 7696.73 993.40 54208.64 88888.00 2018-03-17 01:05:25.000 76 7697.59 993.64 54208.43 88888.00 2018-03-17 01:05:26.000 76 7698.45 993.90 54208.23 88888.00 2018-03-17 01:05:27.000 76 7699.24 994.20 54207.96 88888.00 2018-03-17 01:05:28.000 76 7699.96 994.53 54207.64 88888.00 2018-03-17 01:05:29.000 76 7700.70 994.87 54207.38 88888.00 2018-03-17 01:05:30.000 76 7701.46 995.24 54207.12 88888.00 2018-03-17 01:05:31.000 76 7702.24 995.65 54206.88 88888.00 2018-03-17 01:05:32.000 76 7703.06 996.09 54206.70 88888.00 2018-03-17 01:05:33.000 76 7703.84 996.52 54206.51 88888.00 2018-03-17 01:05:34.000 76 7704.61 996.97 54206.30 88888.00 2018-03-17 01:05:35.000 76 7705.44 997.47 54206.16 88888.00 2018-03-17 01:05:36.000 76 7706.33 997.95 54206.11 88888.00 2018-03-17 01:05:37.000 76 7707.27 998.40 54206.11 88888.00 2018-03-17 01:05:38.000 76 7708.26 998.86 54206.15 88888.00 2018-03-17 01:05:39.000 76 7709.27 999.32 54206.21 88888.00 2018-03-17 01:05:40.000 76 7710.26 999.79 54206.26 88888.00 2018-03-17 01:05:41.000 76 7711.20 1000.18 54206.28 88888.00 2018-03-17 01:05:42.000 76 7712.10 1000.43 54206.31 88888.00 2018-03-17 01:05:43.000 76 7713.02 1000.53 54206.40 88888.00 2018-03-17 01:05:44.000 76 7714.00 1000.48 54206.57 88888.00 2018-03-17 01:05:45.000 76 7715.00 1000.33 54206.79 88888.00 2018-03-17 01:05:46.000 76 7716.00 1000.14 54206.99 88888.00 2018-03-17 01:05:47.000 76 7716.99 999.95 54207.14 88888.00 2018-03-17 01:05:48.000 76 7718.00 999.76 54207.28 88888.00 2018-03-17 01:05:49.000 76 7718.95 999.59 54207.37 88888.00 2018-03-17 01:05:50.000 76 7719.77 999.48 54207.30 88888.00 2018-03-17 01:05:51.000 76 7720.43 999.42 54207.06 88888.00 2018-03-17 01:05:52.000 76 7720.89 999.40 54206.68 88888.00 2018-03-17 01:05:53.000 76 7721.14 999.42 54206.16 88888.00 2018-03-17 01:05:54.000 76 7721.22 999.45 54205.55 88888.00 2018-03-17 01:05:55.000 76 7721.23 999.48 54204.95 88888.00 2018-03-17 01:05:56.000 76 7721.23 999.53 54204.41 88888.00 2018-03-17 01:05:57.000 76 7721.20 999.61 54203.91 88888.00 2018-03-17 01:05:58.000 76 7721.15 999.67 54203.45 88888.00 2018-03-17 01:05:59.000 76 7721.21 999.66 54203.16 88888.00 2018-03-17 01:06:00.000 76 7721.46 999.61 54203.07 88888.00 2018-03-17 01:06:01.000 76 7721.81 999.57 54203.04 88888.00 2018-03-17 01:06:02.000 76 7722.16 999.58 54203.00 88888.00 2018-03-17 01:06:03.000 76 7722.43 999.64 54202.87 88888.00 2018-03-17 01:06:04.000 76 7722.56 999.67 54202.62 88888.00 2018-03-17 01:06:05.000 76 7722.54 999.65 54202.30 88888.00 2018-03-17 01:06:06.000 76 7722.42 999.55 54201.94 88888.00 2018-03-17 01:06:07.000 76 7722.26 999.35 54201.58 88888.00 2018-03-17 01:06:08.000 76 7722.07 999.10 54201.23 88888.00 2018-03-17 01:06:09.000 76 7721.84 998.84 54200.86 88888.00 2018-03-17 01:06:10.000 76 7721.52 998.59 54200.42 88888.00 2018-03-17 01:06:11.000 76 7721.11 998.34 54199.90 88888.00 2018-03-17 01:06:12.000 76 7720.65 998.12 54199.37 88888.00 2018-03-17 01:06:13.000 76 7720.20 997.91 54198.90 88888.00 2018-03-17 01:06:14.000 76 7719.75 997.68 54198.46 88888.00 2018-03-17 01:06:15.000 76 7719.28 997.41 54198.02 88888.00 2018-03-17 01:06:16.000 76 7718.81 997.13 54197.61 88888.00 2018-03-17 01:06:17.000 76 7718.34 996.83 54197.23 88888.00 2018-03-17 01:06:18.000 76 7717.88 996.52 54196.88 88888.00 2018-03-17 01:06:19.000 76 7717.46 996.15 54196.55 88888.00 2018-03-17 01:06:20.000 76 7717.13 995.73 54196.31 88888.00 2018-03-17 01:06:21.000 76 7716.87 995.30 54196.14 88888.00 2018-03-17 01:06:22.000 76 7716.69 994.85 54196.04 88888.00 2018-03-17 01:06:23.000 76 7716.57 994.37 54195.95 88888.00 2018-03-17 01:06:24.000 76 7716.44 993.85 54195.83 88888.00 2018-03-17 01:06:25.000 76 7716.33 993.25 54195.71 88888.00 2018-03-17 01:06:26.000 76 7716.26 992.64 54195.60 88888.00 2018-03-17 01:06:27.000 76 7716.20 992.05 54195.46 88888.00 2018-03-17 01:06:28.000 76 7716.15 991.46 54195.32 88888.00 2018-03-17 01:06:29.000 76 7716.17 990.84 54195.23 88888.00 2018-03-17 01:06:30.000 76 7716.28 990.19 54195.22 88888.00 2018-03-17 01:06:31.000 76 7716.46 989.54 54195.22 88888.00 2018-03-17 01:06:32.000 76 7716.68 988.91 54195.20 88888.00 2018-03-17 01:06:33.000 76 7716.85 988.35 54195.11 88888.00 2018-03-17 01:06:34.000 76 7716.95 987.86 54194.90 88888.00 2018-03-17 01:06:35.000 76 7716.96 987.41 54194.57 88888.00 2018-03-17 01:06:36.000 76 7716.87 986.99 54194.19 88888.00 2018-03-17 01:06:37.000 76 7716.76 986.61 54193.80 88888.00 2018-03-17 01:06:38.000 76 7716.68 986.23 54193.45 88888.00 2018-03-17 01:06:39.000 76 7716.62 985.82 54193.16 88888.00 2018-03-17 01:06:40.000 76 7716.59 985.40 54192.89 88888.00 2018-03-17 01:06:41.000 76 7716.65 985.00 54192.68 88888.00 2018-03-17 01:06:42.000 76 7716.80 984.61 54192.55 88888.00 2018-03-17 01:06:43.000 76 7717.03 984.21 54192.48 88888.00 2018-03-17 01:06:44.000 76 7717.32 983.83 54192.42 88888.00 2018-03-17 01:06:45.000 76 7717.64 983.49 54192.33 88888.00 2018-03-17 01:06:46.000 76 7717.95 983.23 54192.18 88888.00 2018-03-17 01:06:47.000 76 7718.22 983.05 54191.95 88888.00 2018-03-17 01:06:48.000 76 7718.49 982.91 54191.72 88888.00 2018-03-17 01:06:49.000 76 7718.77 982.79 54191.48 88888.00 2018-03-17 01:06:50.000 76 7719.03 982.69 54191.23 88888.00 2018-03-17 01:06:51.000 76 7719.34 982.59 54191.04 88888.00 2018-03-17 01:06:52.000 76 7719.75 982.49 54190.92 88888.00 2018-03-17 01:06:53.000 76 7720.21 982.38 54190.82 88888.00 2018-03-17 01:06:54.000 76 7720.70 982.29 54190.72 88888.00 2018-03-17 01:06:55.000 76 7721.21 982.25 54190.63 88888.00 2018-03-17 01:06:56.000 76 7721.79 982.22 54190.59 88888.00 2018-03-17 01:06:57.000 76 7722.49 982.16 54190.64 88888.00 2018-03-17 01:06:58.000 76 7723.32 982.10 54190.80 88888.00 2018-03-17 01:06:59.000 76 7724.22 982.03 54190.97 88888.00 2018-03-17 01:07:00.000 76 7725.13 982.00 54191.07 88888.00 2018-03-17 01:07:01.000 76 7725.97 982.02 54191.10 88888.00 2018-03-17 01:07:02.000 76 7726.69 982.06 54191.02 88888.00 2018-03-17 01:07:03.000 76 7727.36 982.10 54190.87 88888.00 2018-03-17 01:07:04.000 76 7728.04 982.10 54190.75 88888.00 2018-03-17 01:07:05.000 76 7728.77 981.98 54190.75 88888.00 2018-03-17 01:07:06.000 76 7729.56 981.76 54190.81 88888.00 2018-03-17 01:07:07.000 76 7730.37 981.51 54190.87 88888.00 2018-03-17 01:07:08.000 76 7731.21 981.25 54190.93 88888.00 2018-03-17 01:07:09.000 76 7732.07 981.00 54190.97 88888.00 2018-03-17 01:07:10.000 76 7732.93 980.79 54190.98 88888.00 2018-03-17 01:07:11.000 76 7733.78 980.59 54190.95 88888.00 2018-03-17 01:07:12.000 76 7734.62 980.39 54190.90 88888.00 2018-03-17 01:07:13.000 76 7735.45 980.22 54190.86 88888.00 2018-03-17 01:07:14.000 76 7736.28 980.10 54190.81 88888.00 2018-03-17 01:07:15.000 76 7737.10 980.00 54190.71 88888.00 2018-03-17 01:07:16.000 76 7737.87 979.94 54190.55 88888.00 2018-03-17 01:07:17.000 76 7738.56 979.94 54190.31 88888.00 2018-03-17 01:07:18.000 76 7739.18 979.94 54190.02 88888.00 2018-03-17 01:07:19.000 76 7739.74 979.94 54189.70 88888.00 2018-03-17 01:07:20.000 76 7740.29 979.94 54189.38 88888.00 2018-03-17 01:07:21.000 76 7740.85 979.93 54189.08 88888.00 2018-03-17 01:07:22.000 76 7741.41 979.89 54188.79 88888.00 2018-03-17 01:07:23.000 76 7741.95 979.86 54188.46 88888.00 2018-03-17 01:07:24.000 76 7742.47 979.85 54188.11 88888.00 2018-03-17 01:07:25.000 76 7742.97 979.85 54187.77 88888.00 2018-03-17 01:07:26.000 76 7743.41 979.91 54187.37 88888.00 2018-03-17 01:07:27.000 76 7743.73 980.02 54186.85 88888.00 2018-03-17 01:07:28.000 76 7743.91 980.11 54186.21 88888.00 2018-03-17 01:07:29.000 76 7743.98 980.17 54185.53 88888.00 2018-03-17 01:07:30.000 76 7744.03 980.22 54184.88 88888.00 2018-03-17 01:07:31.000 76 7744.09 980.27 54184.28 88888.00 2018-03-17 01:07:32.000 76 7744.18 980.38 54183.71 88888.00 2018-03-17 01:07:33.000 76 7744.31 980.58 54183.19 88888.00 2018-03-17 01:07:34.000 76 7744.51 980.82 54182.72 88888.00 2018-03-17 01:07:35.000 76 7744.78 981.11 54182.33 88888.00 2018-03-17 01:07:36.000 76 7745.13 981.45 54182.00 88888.00 2018-03-17 01:07:37.000 76 7745.54 981.87 54181.70 88888.00 2018-03-17 01:07:38.000 76 7745.97 982.36 54181.38 88888.00 2018-03-17 01:07:39.000 76 7746.29 982.89 54180.98 88888.00 2018-03-17 01:07:40.000 76 7746.50 983.48 54180.48 88888.00 2018-03-17 01:07:41.000 76 7746.73 984.14 54180.00 88888.00 2018-03-17 01:07:42.000 76 7747.00 984.82 54179.57 88888.00 2018-03-17 01:07:43.000 76 7747.28 985.45 54179.21 88888.00 2018-03-17 01:07:44.000 76 7747.58 986.04 54178.92 88888.00 2018-03-17 01:07:45.000 76 7747.93 986.65 54178.66 88888.00 2018-03-17 01:07:46.000 76 7748.22 987.26 54178.37 88888.00 2018-03-17 01:07:47.000 76 7748.41 987.86 54178.00 88888.00 2018-03-17 01:07:48.000 76 7748.56 988.42 54177.62 88888.00 2018-03-17 01:07:49.000 76 7748.70 988.91 54177.27 88888.00 2018-03-17 01:07:50.000 76 7748.80 989.41 54176.93 88888.00 2018-03-17 01:07:51.000 76 7748.88 989.96 54176.55 88888.00 2018-03-17 01:07:52.000 76 7748.96 990.57 54176.17 88888.00 2018-03-17 01:07:53.000 76 7748.99 991.26 54175.78 88888.00 2018-03-17 01:07:54.000 76 7748.90 991.97 54175.33 88888.00 2018-03-17 01:07:55.000 76 7748.77 992.60 54174.90 88888.00 2018-03-17 01:07:56.000 76 7748.68 993.10 54174.58 88888.00 2018-03-17 01:07:57.000 76 7748.59 993.48 54174.32 88888.00 2018-03-17 01:07:58.000 76 7748.49 993.78 54174.07 88888.00 2018-03-17 01:07:59.000 76 7748.40 994.02 54173.85 88888.00 2018-03-17 01:08:00.000 76 7748.35 994.23 54173.68 88888.00 2018-03-17 01:08:01.000 76 7748.35 994.42 54173.55 88888.00 2018-03-17 01:08:02.000 76 7748.39 994.60 54173.47 88888.00 2018-03-17 01:08:03.000 76 7748.50 994.80 54173.44 88888.00 2018-03-17 01:08:04.000 76 7748.68 995.04 54173.46 88888.00 2018-03-17 01:08:05.000 76 7748.92 995.37 54173.50 88888.00 2018-03-17 01:08:06.000 76 7749.22 995.81 54173.56 88888.00 2018-03-17 01:08:07.000 76 7749.56 996.33 54173.68 88888.00 2018-03-17 01:08:08.000 76 7749.96 996.83 54173.86 88888.00 2018-03-17 01:08:09.000 76 7750.46 997.28 54174.14 88888.00 2018-03-17 01:08:10.000 76 7751.05 997.63 54174.54 88888.00 2018-03-17 01:08:11.000 76 7751.74 997.84 54175.04 88888.00 2018-03-17 01:08:12.000 76 7752.52 997.94 54175.59 88888.00 2018-03-17 01:08:13.000 76 7753.36 997.99 54176.14 88888.00 2018-03-17 01:08:14.000 76 7754.11 998.01 54176.58 88888.00 2018-03-17 01:08:15.000 76 7754.72 998.00 54176.85 88888.00 2018-03-17 01:08:16.000 76 7755.21 997.99 54177.00 88888.00 2018-03-17 01:08:17.000 76 7755.62 997.96 54177.12 88888.00 2018-03-17 01:08:18.000 76 7756.01 997.91 54177.25 88888.00 2018-03-17 01:08:19.000 76 7756.38 997.84 54177.38 88888.00 2018-03-17 01:08:20.000 76 7756.76 997.72 54177.57 88888.00 2018-03-17 01:08:21.000 76 7757.22 997.56 54177.86 88888.00 2018-03-17 01:08:22.000 76 7757.75 997.35 54178.21 88888.00 2018-03-17 01:08:23.000 76 7758.27 997.06 54178.55 88888.00 2018-03-17 01:08:24.000 76 7758.72 996.77 54178.82 88888.00 2018-03-17 01:08:25.000 76 7759.08 996.50 54179.00 88888.00 2018-03-17 01:08:26.000 76 7759.38 996.25 54179.13 88888.00 2018-03-17 01:08:27.000 76 7759.69 996.01 54179.29 88888.00 2018-03-17 01:08:28.000 76 7760.06 995.76 54179.53 88888.00 2018-03-17 01:08:29.000 76 7760.50 995.53 54179.84 88888.00 2018-03-17 01:08:30.000 76 7760.96 995.31 54180.13 88888.00 2018-03-17 01:08:31.000 76 7761.39 995.06 54180.40 88888.00 2018-03-17 01:08:32.000 76 7761.78 994.79 54180.64 88888.00 2018-03-17 01:08:33.000 76 7762.10 994.54 54180.80 88888.00 2018-03-17 01:08:34.000 76 7762.32 994.29 54180.86 88888.00 2018-03-17 01:08:35.000 76 7762.46 994.02 54180.86 88888.00 2018-03-17 01:08:36.000 76 7762.54 993.71 54180.86 88888.00 2018-03-17 01:08:37.000 76 7762.58 993.42 54180.84 88888.00 2018-03-17 01:08:38.000 76 7762.54 993.18 54180.72 88888.00 2018-03-17 01:08:39.000 76 7762.45 992.95 54180.55 88888.00 2018-03-17 01:08:40.000 76 7762.40 992.73 54180.42 88888.00 2018-03-17 01:08:41.000 76 7762.38 992.52 54180.32 88888.00 2018-03-17 01:08:42.000 76 7762.26 992.26 54180.18 88888.00 2018-03-17 01:08:43.000 76 7762.05 991.95 54179.96 88888.00 2018-03-17 01:08:44.000 76 7761.79 991.67 54179.69 88888.00 2018-03-17 01:08:45.000 76 7761.44 991.38 54179.35 88888.00 2018-03-17 01:08:46.000 76 7761.04 991.09 54178.98 88888.00 2018-03-17 01:08:47.000 76 7760.62 990.83 54178.63 88888.00 2018-03-17 01:08:48.000 76 7760.16 990.53 54178.29 88888.00 2018-03-17 01:08:49.000 76 7759.69 990.17 54177.95 88888.00 2018-03-17 01:08:50.000 76 7759.29 989.83 54177.65 88888.00 2018-03-17 01:08:51.000 76 7758.97 989.55 54177.41 88888.00 2018-03-17 01:08:52.000 76 7758.71 989.29 54177.23 88888.00 2018-03-17 01:08:53.000 76 7758.46 989.05 54177.05 88888.00 2018-03-17 01:08:54.000 76 7758.21 988.81 54176.86 88888.00 2018-03-17 01:08:55.000 76 7757.93 988.55 54176.63 88888.00 2018-03-17 01:08:56.000 76 7757.57 988.27 54176.29 88888.00 2018-03-17 01:08:57.000 76 7757.13 988.00 54175.86 88888.00 2018-03-17 01:08:58.000 76 7756.59 987.76 54175.33 88888.00 2018-03-17 01:08:59.000 76 7755.99 987.60 54174.73 88888.00 2018-03-17 01:09:00.000 76 7755.49 987.46 54174.25 88888.00 2018-03-17 01:09:01.000 76 7755.21 987.34 54174.01 88888.00 2018-03-17 01:09:02.000 76 7755.05 987.29 54173.86 88888.00 2018-03-17 01:09:03.000 76 7754.93 987.30 54173.68 88888.00 2018-03-17 01:09:04.000 76 7754.83 987.28 54173.51 88888.00 2018-03-17 01:09:05.000 76 7754.79 987.21 54173.38 88888.00 2018-03-17 01:09:06.000 76 7754.84 987.06 54173.32 88888.00 2018-03-17 01:09:07.000 76 7754.96 986.82 54173.34 88888.00 2018-03-17 01:09:08.000 76 7755.06 986.52 54173.32 88888.00 2018-03-17 01:09:09.000 76 7755.10 986.15 54173.22 88888.00 2018-03-17 01:09:10.000 76 7755.08 985.71 54173.08 88888.00 2018-03-17 01:09:11.000 76 7755.08 985.22 54172.95 88888.00 2018-03-17 01:09:12.000 76 7755.12 984.71 54172.88 88888.00 2018-03-17 01:09:13.000 76 7755.21 984.18 54172.85 88888.00 2018-03-17 01:09:14.000 76 7755.40 983.65 54172.88 88888.00 2018-03-17 01:09:15.000 76 7755.70 983.12 54173.00 88888.00 2018-03-17 01:09:16.000 76 7756.05 982.61 54173.16 88888.00 2018-03-17 01:09:17.000 76 7756.40 982.15 54173.25 88888.00 2018-03-17 01:09:18.000 76 7756.73 981.79 54173.27 88888.00 2018-03-17 01:09:19.000 76 7756.98 981.52 54173.21 88888.00 2018-03-17 01:09:20.000 76 7757.19 981.33 54173.11 88888.00 2018-03-17 01:09:21.000 76 7757.36 981.20 54172.96 88888.00 2018-03-17 01:09:22.000 76 7757.44 981.07 54172.74 88888.00 2018-03-17 01:09:23.000 76 7757.45 980.97 54172.48 88888.00 2018-03-17 01:09:24.000 76 7757.48 980.89 54172.25 88888.00 2018-03-17 01:09:25.000 76 7757.50 980.80 54172.02 88888.00 2018-03-17 01:09:26.000 76 7757.49 980.71 54171.79 88888.00 2018-03-17 01:09:27.000 76 7757.46 980.62 54171.57 88888.00 2018-03-17 01:09:28.000 76 7757.47 980.48 54171.41 88888.00 2018-03-17 01:09:29.000 76 7757.52 980.35 54171.29 88888.00 2018-03-17 01:09:30.000 76 7757.61 980.29 54171.19 88888.00 2018-03-17 01:09:31.000 76 7757.73 980.32 54171.07 88888.00 2018-03-17 01:09:32.000 76 7757.84 980.37 54170.91 88888.00 2018-03-17 01:09:33.000 76 7757.90 980.39 54170.71 88888.00 2018-03-17 01:09:34.000 76 7757.92 980.39 54170.48 88888.00 2018-03-17 01:09:35.000 76 7757.91 980.35 54170.25 88888.00 2018-03-17 01:09:36.000 76 7757.88 980.33 54170.04 88888.00 2018-03-17 01:09:37.000 76 7757.89 980.36 54169.88 88888.00 2018-03-17 01:09:38.000 76 7757.96 980.41 54169.76 88888.00 2018-03-17 01:09:39.000 76 7758.08 980.47 54169.67 88888.00 2018-03-17 01:09:40.000 76 7758.26 980.58 54169.64 88888.00 2018-03-17 01:09:41.000 76 7758.51 980.70 54169.63 88888.00 2018-03-17 01:09:42.000 76 7758.77 980.85 54169.61 88888.00 2018-03-17 01:09:43.000 76 7759.01 981.01 54169.52 88888.00 2018-03-17 01:09:44.000 76 7759.17 981.18 54169.33 88888.00 2018-03-17 01:09:45.000 76 7759.21 981.29 54169.06 88888.00 2018-03-17 01:09:46.000 76 7759.18 981.35 54168.76 88888.00 2018-03-17 01:09:47.000 76 7759.09 981.33 54168.46 88888.00 2018-03-17 01:09:48.000 76 7758.99 981.28 54168.17 88888.00 2018-03-17 01:09:49.000 76 7758.92 981.23 54167.90 88888.00 2018-03-17 01:09:50.000 76 7758.85 981.19 54167.64 88888.00 2018-03-17 01:09:51.000 76 7758.77 981.16 54167.36 88888.00 2018-03-17 01:09:52.000 76 7758.68 981.12 54167.08 88888.00 2018-03-17 01:09:53.000 76 7758.60 981.06 54166.83 88888.00 2018-03-17 01:09:54.000 76 7758.53 981.02 54166.61 88888.00 2018-03-17 01:09:55.000 76 7758.45 980.95 54166.45 88888.00 2018-03-17 01:09:56.000 76 7758.42 980.83 54166.33 88888.00 2018-03-17 01:09:57.000 76 7758.41 980.69 54166.22 88888.00 2018-03-17 01:09:58.000 76 7758.38 980.56 54166.10 88888.00 2018-03-17 01:09:59.000 76 7758.39 980.41 54166.02 88888.00 2018-03-17 01:10:00.000 76 7758.45 980.22 54165.97 88888.00 2018-03-17 01:10:01.000 76 7758.53 980.04 54165.93 88888.00 2018-03-17 01:10:02.000 76 7758.62 979.89 54165.88 88888.00 2018-03-17 01:10:03.000 76 7758.73 979.77 54165.84 88888.00 2018-03-17 01:10:04.000 76 7758.84 979.66 54165.79 88888.00 2018-03-17 01:10:05.000 76 7758.94 979.56 54165.73 88888.00 2018-03-17 01:10:06.000 76 7759.01 979.46 54165.64 88888.00 2018-03-17 01:10:07.000 76 7759.06 979.29 54165.55 88888.00 2018-03-17 01:10:08.000 76 7759.12 979.06 54165.48 88888.00 2018-03-17 01:10:09.000 76 7759.19 978.83 54165.42 88888.00 2018-03-17 01:10:10.000 76 7759.25 978.63 54165.36 88888.00 2018-03-17 01:10:11.000 76 7759.35 978.42 54165.32 88888.00 2018-03-17 01:10:12.000 76 7759.50 978.21 54165.33 88888.00 2018-03-17 01:10:13.000 76 7759.70 977.98 54165.39 88888.00 2018-03-17 01:10:14.000 76 7759.92 977.73 54165.45 88888.00 2018-03-17 01:10:15.000 76 7760.11 977.44 54165.46 88888.00 2018-03-17 01:10:16.000 76 7760.30 977.13 54165.48 88888.00 2018-03-17 01:10:17.000 76 7760.55 976.83 54165.55 88888.00 2018-03-17 01:10:18.000 76 7760.84 976.50 54165.64 88888.00 2018-03-17 01:10:19.000 76 7761.15 976.15 54165.71 88888.00 2018-03-17 01:10:20.000 76 7761.46 975.79 54165.77 88888.00 2018-03-17 01:10:21.000 76 7761.78 975.43 54165.82 88888.00 2018-03-17 01:10:22.000 76 7762.13 975.08 54165.88 88888.00 2018-03-17 01:10:23.000 76 7762.52 974.79 54165.97 88888.00 2018-03-17 01:10:24.000 76 7762.97 974.52 54166.12 88888.00 2018-03-17 01:10:25.000 76 7763.45 974.19 54166.30 88888.00 2018-03-17 01:10:26.000 76 7763.96 973.81 54166.51 88888.00 2018-03-17 01:10:27.000 76 7764.54 973.41 54166.77 88888.00 2018-03-17 01:10:28.000 76 7765.22 973.02 54167.05 88888.00 2018-03-17 01:10:29.000 76 7765.88 972.64 54167.25 88888.00 2018-03-17 01:10:30.000 76 7766.46 972.26 54167.34 88888.00 2018-03-17 01:10:31.000 76 7766.94 971.87 54167.32 88888.00 2018-03-17 01:10:32.000 76 7767.31 971.45 54167.24 88888.00 2018-03-17 01:10:33.000 76 7767.58 970.97 54167.11 88888.00 2018-03-17 01:10:34.000 76 7767.81 970.44 54166.95 88888.00 2018-03-17 01:10:35.000 76 7768.00 969.93 54166.77 88888.00 2018-03-17 01:10:36.000 76 7768.18 969.42 54166.58 88888.00 2018-03-17 01:10:37.000 76 7768.33 968.90 54166.38 88888.00 2018-03-17 01:10:38.000 76 7768.46 968.40 54166.15 88888.00 2018-03-17 01:10:39.000 76 7768.51 967.93 54165.87 88888.00 2018-03-17 01:10:40.000 76 7768.49 967.44 54165.54 88888.00 2018-03-17 01:10:41.000 76 7768.45 966.97 54165.25 88888.00 2018-03-17 01:10:42.000 76 7768.46 966.53 54164.99 88888.00 2018-03-17 01:10:43.000 76 7768.51 966.09 54164.77 88888.00 2018-03-17 01:10:44.000 76 7768.61 965.65 54164.60 88888.00 2018-03-17 01:10:45.000 76 7768.78 965.24 54164.47 88888.00 2018-03-17 01:10:46.000 76 7768.97 964.85 54164.34 88888.00 2018-03-17 01:10:47.000 76 7769.14 964.40 54164.21 88888.00 2018-03-17 01:10:48.000 76 7769.27 963.91 54164.07 88888.00 2018-03-17 01:10:49.000 76 7769.43 963.41 54163.94 88888.00 2018-03-17 01:10:50.000 76 7769.59 962.91 54163.82 88888.00 2018-03-17 01:10:51.000 76 7769.73 962.41 54163.69 88888.00 2018-03-17 01:10:52.000 76 7769.85 961.87 54163.54 88888.00 2018-03-17 01:10:53.000 76 7770.01 961.32 54163.44 88888.00 2018-03-17 01:10:54.000 76 7770.26 960.79 54163.39 88888.00 2018-03-17 01:10:55.000 76 7770.57 960.30 54163.34 88888.00 2018-03-17 01:10:56.000 76 7770.87 959.79 54163.29 88888.00 2018-03-17 01:10:57.000 76 7771.18 959.29 54163.24 88888.00 2018-03-17 01:10:58.000 76 7771.51 958.84 54163.16 88888.00 2018-03-17 01:10:59.000 76 7771.82 958.48 54163.02 88888.00 2018-03-17 01:11:00.000 76 7772.08 958.20 54162.83 88888.00 2018-03-17 01:11:01.000 76 7772.30 957.98 54162.61 88888.00 2018-03-17 01:11:02.000 76 7772.54 957.80 54162.39 88888.00 2018-03-17 01:11:03.000 76 7772.84 957.69 54162.26 88888.00 2018-03-17 01:11:04.000 76 7773.19 957.65 54162.17 88888.00 2018-03-17 01:11:05.000 76 7773.57 957.64 54162.07 88888.00 2018-03-17 01:11:06.000 76 7773.97 957.64 54161.97 88888.00 2018-03-17 01:11:07.000 76 7774.38 957.66 54161.87 88888.00 2018-03-17 01:11:08.000 76 7774.83 957.68 54161.79 88888.00 2018-03-17 01:11:09.000 76 7775.33 957.67 54161.79 88888.00 2018-03-17 01:11:10.000 76 7775.88 957.65 54161.84 88888.00 2018-03-17 01:11:11.000 76 7776.45 957.66 54161.87 88888.00 2018-03-17 01:11:12.000 76 7777.04 957.70 54161.89 88888.00 2018-03-17 01:11:13.000 76 7777.63 957.79 54161.86 88888.00 2018-03-17 01:11:14.000 76 7778.23 957.91 54161.80 88888.00 2018-03-17 01:11:15.000 76 7778.80 958.04 54161.70 88888.00 2018-03-17 01:11:16.000 76 7779.30 958.16 54161.55 88888.00 2018-03-17 01:11:17.000 76 7779.76 958.25 54161.41 88888.00 2018-03-17 01:11:18.000 76 7780.18 958.30 54161.29 88888.00 2018-03-17 01:11:19.000 76 7780.61 958.35 54161.17 88888.00 2018-03-17 01:11:20.000 76 7781.07 958.41 54161.09 88888.00 2018-03-17 01:11:21.000 76 7781.56 958.52 54160.98 88888.00 2018-03-17 01:11:22.000 76 7782.02 958.66 54160.82 88888.00 2018-03-17 01:11:23.000 76 7782.42 958.78 54160.64 88888.00 2018-03-17 01:11:24.000 76 7782.78 958.90 54160.41 88888.00 2018-03-17 01:11:25.000 76 7783.09 959.07 54160.17 88888.00 2018-03-17 01:11:26.000 76 7783.35 959.26 54159.93 88888.00 2018-03-17 01:11:27.000 76 7783.53 959.47 54159.63 88888.00 2018-03-17 01:11:28.000 76 7783.60 959.72 54159.24 88888.00 2018-03-17 01:11:29.000 76 7783.61 960.01 54158.79 88888.00 2018-03-17 01:11:30.000 76 7783.60 960.30 54158.36 88888.00 2018-03-17 01:11:31.000 76 7783.58 960.57 54157.96 88888.00 2018-03-17 01:11:32.000 76 7783.55 960.83 54157.62 88888.00 2018-03-17 01:11:33.000 76 7783.54 961.10 54157.33 88888.00 2018-03-17 01:11:34.000 76 7783.52 961.38 54157.11 88888.00 2018-03-17 01:11:35.000 76 7783.52 961.67 54156.93 88888.00 2018-03-17 01:11:36.000 76 7783.56 961.95 54156.77 88888.00 2018-03-17 01:11:37.000 76 7783.54 962.21 54156.56 88888.00 2018-03-17 01:11:38.000 76 7783.48 962.46 54156.31 88888.00 2018-03-17 01:11:39.000 76 7783.39 962.69 54156.06 88888.00 2018-03-17 01:11:40.000 76 7783.31 962.89 54155.81 88888.00 2018-03-17 01:11:41.000 76 7783.20 963.09 54155.61 88888.00 2018-03-17 01:11:42.000 76 7783.07 963.27 54155.43 88888.00 2018-03-17 01:11:43.000 76 7782.97 963.47 54155.29 88888.00 2018-03-17 01:11:44.000 76 7782.89 963.71 54155.18 88888.00 2018-03-17 01:11:45.000 76 7782.81 963.97 54155.08 88888.00 2018-03-17 01:11:46.000 76 7782.75 964.18 54155.01 88888.00 2018-03-17 01:11:47.000 76 7782.67 964.29 54154.96 88888.00 2018-03-17 01:11:48.000 76 7782.50 964.28 54154.86 88888.00 2018-03-17 01:11:49.000 76 7782.30 964.24 54154.77 88888.00 2018-03-17 01:11:50.000 76 7782.20 964.17 54154.80 88888.00 2018-03-17 01:11:51.000 76 7782.19 964.04 54154.90 88888.00 2018-03-17 01:11:52.000 76 7782.16 963.89 54154.96 88888.00 2018-03-17 01:11:53.000 76 7782.09 963.72 54154.95 88888.00 2018-03-17 01:11:54.000 76 7782.00 963.53 54154.92 88888.00 2018-03-17 01:11:55.000 76 7781.97 963.34 54154.95 88888.00 2018-03-17 01:11:56.000 76 7781.98 963.17 54155.01 88888.00 2018-03-17 01:11:57.000 76 7782.02 962.96 54155.12 88888.00 2018-03-17 01:11:58.000 76 7782.13 962.71 54155.30 88888.00 2018-03-17 01:11:59.000 76 7782.28 962.44 54155.48 88888.00 2018-03-17 01:12:00.000 76 7782.33 962.11 54155.52 88888.00 2018-03-17 01:12:01.000 76 7782.29 961.80 54155.41 88888.00 2018-03-17 01:12:02.000 76 7782.25 961.56 54155.24 88888.00 2018-03-17 01:12:03.000 76 7782.23 961.38 54155.07 88888.00 2018-03-17 01:12:04.000 76 7782.21 961.23 54154.89 88888.00 2018-03-17 01:12:05.000 76 7782.16 961.14 54154.69 88888.00 2018-03-17 01:12:06.000 76 7782.06 961.07 54154.46 88888.00 2018-03-17 01:12:07.000 76 7781.93 961.03 54154.22 88888.00 2018-03-17 01:12:08.000 76 7781.81 961.10 54153.95 88888.00 2018-03-17 01:12:09.000 76 7781.66 961.24 54153.66 88888.00 2018-03-17 01:12:10.000 76 7781.51 961.39 54153.36 88888.00 2018-03-17 01:12:11.000 76 7781.33 961.59 54153.03 88888.00 2018-03-17 01:12:12.000 76 7781.13 961.86 54152.70 88888.00 2018-03-17 01:12:13.000 76 7780.92 962.15 54152.44 88888.00 2018-03-17 01:12:14.000 76 7780.74 962.49 54152.23 88888.00 2018-03-17 01:12:15.000 76 7780.60 962.82 54152.09 88888.00 2018-03-17 01:12:16.000 76 7780.52 963.11 54152.04 88888.00 2018-03-17 01:12:17.000 76 7780.50 963.37 54152.02 88888.00 2018-03-17 01:12:18.000 76 7780.60 963.64 54152.07 88888.00 2018-03-17 01:12:19.000 76 7780.80 963.90 54152.23 88888.00 2018-03-17 01:12:20.000 76 7781.02 964.14 54152.39 88888.00 2018-03-17 01:12:21.000 76 7781.21 964.36 54152.49 88888.00 2018-03-17 01:12:22.000 76 7781.33 964.55 54152.59 88888.00 2018-03-17 01:12:23.000 76 7781.38 964.72 54152.62 88888.00 2018-03-17 01:12:24.000 76 7781.32 964.85 54152.55 88888.00 2018-03-17 01:12:25.000 76 7781.14 964.98 54152.33 88888.00 2018-03-17 01:12:26.000 76 7780.89 965.20 54152.02 88888.00 2018-03-17 01:12:27.000 76 7780.70 965.55 54151.76 88888.00 2018-03-17 01:12:28.000 76 7780.60 965.96 54151.63 88888.00 2018-03-17 01:12:29.000 76 7780.50 966.34 54151.61 88888.00 2018-03-17 01:12:30.000 76 7780.43 966.72 54151.66 88888.00 2018-03-17 01:12:31.000 76 7780.44 967.09 54151.79 88888.00 2018-03-17 01:12:32.000 76 7780.50 967.43 54151.97 88888.00 2018-03-17 01:12:33.000 76 7780.58 967.72 54152.18 88888.00 2018-03-17 01:12:34.000 76 7780.69 967.94 54152.38 88888.00 2018-03-17 01:12:35.000 76 7780.83 968.12 54152.58 88888.00 2018-03-17 01:12:36.000 76 7780.95 968.30 54152.76 88888.00 2018-03-17 01:12:37.000 76 7781.03 968.53 54152.93 88888.00 2018-03-17 01:12:38.000 76 7781.10 968.80 54153.11 88888.00 2018-03-17 01:12:39.000 76 7781.25 969.06 54153.37 88888.00 2018-03-17 01:12:40.000 76 7781.45 969.35 54153.72 88888.00 2018-03-17 01:12:41.000 76 7781.70 969.67 54154.09 88888.00 2018-03-17 01:12:42.000 76 7781.96 969.97 54154.43 88888.00 2018-03-17 01:12:43.000 76 7782.22 970.23 54154.78 88888.00 2018-03-17 01:12:44.000 76 7782.47 970.45 54155.12 88888.00 2018-03-17 01:12:45.000 76 7782.67 970.61 54155.44 88888.00 2018-03-17 01:12:46.000 76 7782.81 970.80 54155.67 88888.00 2018-03-17 01:12:47.000 76 7782.88 971.05 54155.83 88888.00 2018-03-17 01:12:48.000 76 7782.97 971.22 54156.04 88888.00 2018-03-17 01:12:49.000 76 7783.12 971.26 54156.33 88888.00 2018-03-17 01:12:50.000 76 7783.30 971.19 54156.63 88888.00 2018-03-17 01:12:51.000 76 7783.50 971.02 54156.96 88888.00 2018-03-17 01:12:52.000 76 7783.74 970.84 54157.28 88888.00 2018-03-17 01:12:53.000 76 7784.02 970.71 54157.63 88888.00 2018-03-17 01:12:54.000 76 7784.30 970.54 54157.98 88888.00 2018-03-17 01:12:55.000 76 7784.53 970.27 54158.29 88888.00 2018-03-17 01:12:56.000 76 7784.74 970.01 54158.57 88888.00 2018-03-17 01:12:57.000 76 7784.99 969.79 54158.84 88888.00 2018-03-17 01:12:58.000 76 7785.26 969.62 54159.09 88888.00 2018-03-17 01:12:59.000 76 7785.50 969.48 54159.34 88888.00 2018-03-17 01:13:00.000 76 7785.74 969.36 54159.59 88888.00 2018-03-17 01:13:01.000 76 7785.98 969.22 54159.87 88888.00 2018-03-17 01:13:02.000 76 7786.22 969.06 54160.18 88888.00 2018-03-17 01:13:03.000 76 7786.46 968.90 54160.50 88888.00 2018-03-17 01:13:04.000 76 7786.73 968.71 54160.83 88888.00 2018-03-17 01:13:05.000 76 7787.00 968.47 54161.14 88888.00 2018-03-17 01:13:06.000 76 7787.25 968.24 54161.37 88888.00 2018-03-17 01:13:07.000 76 7787.44 968.07 54161.51 88888.00 2018-03-17 01:13:08.000 76 7787.55 967.95 54161.57 88888.00 2018-03-17 01:13:09.000 76 7787.56 967.85 54161.58 88888.00 2018-03-17 01:13:10.000 76 7787.51 967.76 54161.58 88888.00 2018-03-17 01:13:11.000 76 7787.50 967.70 54161.62 88888.00 2018-03-17 01:13:12.000 76 7787.52 967.63 54161.74 88888.00 2018-03-17 01:13:13.000 76 7787.55 967.55 54161.86 88888.00 2018-03-17 01:13:14.000 76 7787.61 967.47 54161.96 88888.00 2018-03-17 01:13:15.000 76 7787.72 967.40 54162.09 88888.00 2018-03-17 01:13:16.000 76 7787.87 967.35 54162.27 88888.00 2018-03-17 01:13:17.000 76 7788.02 967.33 54162.45 88888.00 2018-03-17 01:13:18.000 76 7788.10 967.36 54162.58 88888.00 2018-03-17 01:13:19.000 76 7788.11 967.35 54162.65 88888.00 2018-03-17 01:13:20.000 76 7788.10 967.29 54162.74 88888.00 2018-03-17 01:13:21.000 76 7788.10 967.24 54162.81 88888.00 2018-03-17 01:13:22.000 76 7788.04 967.18 54162.80 88888.00 2018-03-17 01:13:23.000 76 7787.95 967.10 54162.77 88888.00 2018-03-17 01:13:24.000 76 7787.85 966.98 54162.75 88888.00 2018-03-17 01:13:25.000 76 7787.67 966.85 54162.67 88888.00 2018-03-17 01:13:26.000 76 7787.42 966.75 54162.56 88888.00 2018-03-17 01:13:27.000 76 7787.16 966.63 54162.45 88888.00 2018-03-17 01:13:28.000 76 7786.90 966.53 54162.35 88888.00 2018-03-17 01:13:29.000 76 7786.65 966.44 54162.23 88888.00 2018-03-17 01:13:30.000 76 7786.42 966.36 54162.12 88888.00 2018-03-17 01:13:31.000 76 7786.27 966.28 54162.07 88888.00 2018-03-17 01:13:32.000 76 7786.18 966.20 54162.09 88888.00 2018-03-17 01:13:33.000 76 7786.07 966.11 54162.11 88888.00 2018-03-17 01:13:34.000 76 7785.89 965.97 54162.08 88888.00 2018-03-17 01:13:35.000 76 7785.71 965.84 54162.04 88888.00 2018-03-17 01:13:36.000 76 7785.57 965.78 54162.02 88888.00 2018-03-17 01:13:37.000 76 7785.45 965.79 54161.97 88888.00 2018-03-17 01:13:38.000 76 7785.27 965.83 54161.84 88888.00 2018-03-17 01:13:39.000 76 7785.05 965.86 54161.70 88888.00 2018-03-17 01:13:40.000 76 7784.85 965.90 54161.59 88888.00 2018-03-17 01:13:41.000 76 7784.72 965.99 54161.58 88888.00 2018-03-17 01:13:42.000 76 7784.68 966.13 54161.65 88888.00 2018-03-17 01:13:43.000 76 7784.68 966.30 54161.73 88888.00 2018-03-17 01:13:44.000 76 7784.65 966.48 54161.79 88888.00 2018-03-17 01:13:45.000 76 7784.57 966.63 54161.80 88888.00 2018-03-17 01:13:46.000 76 7784.46 966.72 54161.79 88888.00 2018-03-17 01:13:47.000 76 7784.36 966.82 54161.77 88888.00 2018-03-17 01:13:48.000 76 7784.23 966.99 54161.70 88888.00 2018-03-17 01:13:49.000 76 7784.05 967.21 54161.63 88888.00 2018-03-17 01:13:50.000 76 7783.85 967.39 54161.57 88888.00 2018-03-17 01:13:51.000 76 7783.69 967.56 54161.57 88888.00 2018-03-17 01:13:52.000 76 7783.58 967.74 54161.61 88888.00 2018-03-17 01:13:53.000 76 7783.45 967.92 54161.59 88888.00 2018-03-17 01:13:54.000 76 7783.28 968.09 54161.54 88888.00 2018-03-17 01:13:55.000 76 7783.12 968.27 54161.46 88888.00 2018-03-17 01:13:56.000 76 7782.96 968.44 54161.38 88888.00 2018-03-17 01:13:57.000 76 7782.77 968.63 54161.31 88888.00 2018-03-17 01:13:58.000 76 7782.56 968.85 54161.21 88888.00 2018-03-17 01:13:59.000 76 7782.31 969.09 54161.09 88888.00 2018-03-17 01:14:00.000 76 7782.05 969.31 54160.96 88888.00 2018-03-17 01:14:01.000 76 7781.77 969.54 54160.79 88888.00 2018-03-17 01:14:02.000 76 7781.51 969.78 54160.61 88888.00 2018-03-17 01:14:03.000 76 7781.27 970.01 54160.50 88888.00 2018-03-17 01:14:04.000 76 7781.10 970.19 54160.48 88888.00 2018-03-17 01:14:05.000 76 7781.03 970.34 54160.56 88888.00 2018-03-17 01:14:06.000 76 7781.01 970.51 54160.67 88888.00 2018-03-17 01:14:07.000 76 7780.96 970.68 54160.72 88888.00 2018-03-17 01:14:08.000 76 7780.91 970.84 54160.73 88888.00 2018-03-17 01:14:09.000 76 7780.86 971.01 54160.73 88888.00 2018-03-17 01:14:10.000 76 7780.85 971.19 54160.73 88888.00 2018-03-17 01:14:11.000 76 7780.88 971.34 54160.75 88888.00 2018-03-17 01:14:12.000 76 7780.94 971.47 54160.81 88888.00 2018-03-17 01:14:13.000 76 7781.01 971.60 54160.87 88888.00 2018-03-17 01:14:14.000 76 7781.07 971.75 54160.93 88888.00 2018-03-17 01:14:15.000 76 7781.17 971.90 54161.00 88888.00 2018-03-17 01:14:16.000 76 7781.28 972.08 54161.06 88888.00 2018-03-17 01:14:17.000 76 7781.43 972.25 54161.14 88888.00 2018-03-17 01:14:18.000 76 7781.69 972.41 54161.29 88888.00 2018-03-17 01:14:19.000 76 7782.02 972.58 54161.47 88888.00 2018-03-17 01:14:20.000 76 7782.38 972.74 54161.67 88888.00 2018-03-17 01:14:21.000 76 7782.75 972.89 54161.91 88888.00 2018-03-17 01:14:22.000 76 7783.13 973.02 54162.14 88888.00 2018-03-17 01:14:23.000 76 7783.49 973.17 54162.32 88888.00 2018-03-17 01:14:24.000 76 7783.80 973.34 54162.45 88888.00 2018-03-17 01:14:25.000 76 7784.14 973.50 54162.60 88888.00 2018-03-17 01:14:26.000 76 7784.56 973.65 54162.83 88888.00 2018-03-17 01:14:27.000 76 7785.03 973.79 54163.11 88888.00 2018-03-17 01:14:28.000 76 7785.48 973.92 54163.35 88888.00 2018-03-17 01:14:29.000 76 7785.88 974.03 54163.51 88888.00 2018-03-17 01:14:30.000 76 7786.22 974.14 54163.62 88888.00 2018-03-17 01:14:31.000 76 7786.54 974.29 54163.71 88888.00 2018-03-17 01:14:32.000 76 7786.91 974.47 54163.82 88888.00 2018-03-17 01:14:33.000 76 7787.28 974.66 54163.95 88888.00 2018-03-17 01:14:34.000 76 7787.62 974.86 54164.06 88888.00 2018-03-17 01:14:35.000 76 7787.96 975.06 54164.15 88888.00 2018-03-17 01:14:36.000 76 7788.28 975.25 54164.24 88888.00 2018-03-17 01:14:37.000 76 7788.56 975.45 54164.33 88888.00 2018-03-17 01:14:38.000 76 7788.82 975.65 54164.41 88888.00 2018-03-17 01:14:39.000 76 7789.12 975.87 54164.52 88888.00 2018-03-17 01:14:40.000 76 7789.43 976.14 54164.65 88888.00 2018-03-17 01:14:41.000 76 7789.77 976.47 54164.81 88888.00 2018-03-17 01:14:42.000 76 7790.13 976.84 54164.97 88888.00 2018-03-17 01:14:43.000 76 7790.51 977.26 54165.17 88888.00 2018-03-17 01:14:44.000 76 7790.88 977.72 54165.38 88888.00 2018-03-17 01:14:45.000 76 7791.27 978.22 54165.59 88888.00 2018-03-17 01:14:46.000 76 7791.73 978.75 54165.84 88888.00 2018-03-17 01:14:47.000 76 7792.22 979.26 54166.14 88888.00 2018-03-17 01:14:48.000 76 7792.68 979.74 54166.40 88888.00 2018-03-17 01:14:49.000 76 7793.11 980.19 54166.61 88888.00 2018-03-17 01:14:50.000 76 7793.54 980.61 54166.83 88888.00 2018-03-17 01:14:51.000 76 7794.01 981.00 54167.09 88888.00 2018-03-17 01:14:52.000 76 7794.47 981.37 54167.34 88888.00 2018-03-17 01:14:53.000 76 7794.92 981.78 54167.57 88888.00 2018-03-17 01:14:54.000 76 7795.35 982.24 54167.77 88888.00 2018-03-17 01:14:55.000 76 7795.71 982.77 54167.86 88888.00 2018-03-17 01:14:56.000 76 7795.96 983.32 54167.87 88888.00 2018-03-17 01:14:57.000 76 7796.19 983.85 54167.91 88888.00 2018-03-17 01:14:58.000 76 7796.44 984.31 54168.01 88888.00 2018-03-17 01:14:59.000 76 7796.72 984.67 54168.14 88888.00 2018-03-17 01:15:00.000 76 7797.01 984.99 54168.28 88888.00 2018-03-17 01:15:01.000 76 7797.31 985.30 54168.44 88888.00 2018-03-17 01:15:02.000 76 7797.66 985.59 54168.65 88888.00 2018-03-17 01:15:03.000 76 7798.10 985.84 54168.93 88888.00 2018-03-17 01:15:04.000 76 7798.65 986.07 54169.29 88888.00 2018-03-17 01:15:05.000 76 7799.27 986.31 54169.71 88888.00 2018-03-17 01:15:06.000 76 7799.89 986.54 54170.12 88888.00 2018-03-17 01:15:07.000 76 7800.47 986.77 54170.45 88888.00 2018-03-17 01:15:08.000 76 7801.03 987.00 54170.72 88888.00 2018-03-17 01:15:09.000 76 7801.56 987.23 54170.98 88888.00 2018-03-17 01:15:10.000 76 7802.10 987.42 54171.28 88888.00 2018-03-17 01:15:11.000 76 7802.68 987.59 54171.61 88888.00 2018-03-17 01:15:12.000 76 7803.30 987.76 54171.98 88888.00 2018-03-17 01:15:13.000 76 7803.93 987.96 54172.35 88888.00 2018-03-17 01:15:14.000 76 7804.56 988.17 54172.73 88888.00 2018-03-17 01:15:15.000 76 7805.21 988.38 54173.10 88888.00 2018-03-17 01:15:16.000 76 7805.83 988.59 54173.44 88888.00 2018-03-17 01:15:17.000 76 7806.37 988.77 54173.73 88888.00 2018-03-17 01:15:18.000 76 7806.84 988.90 54173.99 88888.00 2018-03-17 01:15:19.000 76 7807.30 989.01 54174.26 88888.00 2018-03-17 01:15:20.000 76 7807.81 989.11 54174.59 88888.00 2018-03-17 01:15:21.000 76 7808.39 989.20 54175.01 88888.00 2018-03-17 01:15:22.000 76 7809.02 989.33 54175.48 88888.00 2018-03-17 01:15:23.000 76 7809.63 989.46 54175.89 88888.00 2018-03-17 01:15:24.000 76 7810.19 989.58 54176.26 88888.00 2018-03-17 01:15:25.000 76 7810.73 989.70 54176.61 88888.00 2018-03-17 01:15:26.000 76 7811.28 989.84 54176.96 88888.00 2018-03-17 01:15:27.000 76 7811.85 989.99 54177.35 88888.00 2018-03-17 01:15:28.000 76 7812.47 990.18 54177.78 88888.00 2018-03-17 01:15:29.000 76 7813.09 990.41 54178.18 88888.00 2018-03-17 01:15:30.000 76 7813.67 990.65 54178.54 88888.00 2018-03-17 01:15:31.000 76 7814.19 990.93 54178.85 88888.00 2018-03-17 01:15:32.000 76 7814.69 991.21 54179.14 88888.00 2018-03-17 01:15:33.000 76 7815.21 991.52 54179.46 88888.00 2018-03-17 01:15:34.000 76 7815.74 991.82 54179.78 88888.00 2018-03-17 01:15:35.000 76 7816.27 992.09 54180.11 88888.00 2018-03-17 01:15:36.000 76 7816.77 992.37 54180.43 88888.00 2018-03-17 01:15:37.000 76 7817.24 992.65 54180.75 88888.00 2018-03-17 01:15:38.000 76 7817.71 992.88 54181.06 88888.00 2018-03-17 01:15:39.000 76 7818.19 993.05 54181.40 88888.00 2018-03-17 01:15:40.000 76 7818.71 993.18 54181.79 88888.00 2018-03-17 01:15:41.000 76 7819.28 993.28 54182.21 88888.00 2018-03-17 01:15:42.000 76 7819.87 993.33 54182.64 88888.00 2018-03-17 01:15:43.000 76 7820.43 993.36 54183.08 88888.00 2018-03-17 01:15:44.000 76 7820.98 993.40 54183.48 88888.00 2018-03-17 01:15:45.000 76 7821.47 993.43 54183.81 88888.00 2018-03-17 01:15:46.000 76 7821.90 993.48 54184.07 88888.00 2018-03-17 01:15:47.000 76 7822.26 993.57 54184.27 88888.00 2018-03-17 01:15:48.000 76 7822.58 993.68 54184.46 88888.00 2018-03-17 01:15:49.000 76 7822.89 993.82 54184.65 88888.00 2018-03-17 01:15:50.000 76 7823.22 993.98 54184.86 88888.00 2018-03-17 01:15:51.000 76 7823.57 994.11 54185.10 88888.00 2018-03-17 01:15:52.000 76 7823.95 994.21 54185.39 88888.00 2018-03-17 01:15:53.000 76 7824.30 994.30 54185.68 88888.00 2018-03-17 01:15:54.000 76 7824.63 994.39 54185.92 88888.00 2018-03-17 01:15:55.000 76 7824.89 994.49 54186.11 88888.00 2018-03-17 01:15:56.000 76 7825.06 994.58 54186.23 88888.00 2018-03-17 01:15:57.000 76 7825.17 994.65 54186.31 88888.00 2018-03-17 01:15:58.000 76 7825.27 994.71 54186.41 88888.00 2018-03-17 01:15:59.000 76 7825.40 994.75 54186.57 88888.00 2018-03-17 01:16:00.000 76 7825.58 994.79 54186.77 88888.00 2018-03-17 01:16:01.000 76 7825.76 994.81 54186.96 88888.00 2018-03-17 01:16:02.000 76 7825.94 994.84 54187.15 88888.00 2018-03-17 01:16:03.000 76 7826.13 994.90 54187.34 88888.00 2018-03-17 01:16:04.000 76 7826.31 994.94 54187.50 88888.00 2018-03-17 01:16:05.000 76 7826.44 994.96 54187.62 88888.00 2018-03-17 01:16:06.000 76 7826.53 994.97 54187.71 88888.00 2018-03-17 01:16:07.000 76 7826.62 994.97 54187.80 88888.00 2018-03-17 01:16:08.000 76 7826.73 994.95 54187.94 88888.00 2018-03-17 01:16:09.000 76 7826.87 994.92 54188.09 88888.00 2018-03-17 01:16:10.000 76 7827.05 994.91 54188.25 88888.00 2018-03-17 01:16:11.000 76 7827.22 994.93 54188.39 88888.00 2018-03-17 01:16:12.000 76 7827.34 994.98 54188.48 88888.00 2018-03-17 01:16:13.000 76 7827.42 995.03 54188.52 88888.00 2018-03-17 01:16:14.000 76 7827.47 995.10 54188.54 88888.00 2018-03-17 01:16:15.000 76 7827.51 995.19 54188.57 88888.00 2018-03-17 01:16:16.000 76 7827.60 995.27 54188.64 88888.00 2018-03-17 01:16:17.000 76 7827.70 995.37 54188.73 88888.00 2018-03-17 01:16:18.000 76 7827.79 995.47 54188.80 88888.00 2018-03-17 01:16:19.000 76 7827.87 995.57 54188.87 88888.00 2018-03-17 01:16:20.000 76 7827.94 995.66 54188.93 88888.00 2018-03-17 01:16:21.000 76 7828.01 995.74 54188.96 88888.00 2018-03-17 01:16:22.000 76 7828.09 995.81 54189.00 88888.00 2018-03-17 01:16:23.000 76 7828.14 995.86 54189.04 88888.00 2018-03-17 01:16:24.000 76 7828.16 995.90 54189.07 88888.00 2018-03-17 01:16:25.000 76 7828.20 995.93 54189.09 88888.00 2018-03-17 01:16:26.000 76 7828.26 995.96 54189.13 88888.00 2018-03-17 01:16:27.000 76 7828.34 995.98 54189.18 88888.00 2018-03-17 01:16:28.000 76 7828.43 995.99 54189.23 88888.00 2018-03-17 01:16:29.000 76 7828.54 996.01 54189.30 88888.00 2018-03-17 01:16:30.000 76 7828.63 996.03 54189.37 88888.00 2018-03-17 01:16:31.000 76 7828.69 996.03 54189.39 88888.00 2018-03-17 01:16:32.000 76 7828.73 996.00 54189.40 88888.00 2018-03-17 01:16:33.000 76 7828.77 995.96 54189.41 88888.00 2018-03-17 01:16:34.000 76 7828.83 995.92 54189.47 88888.00 2018-03-17 01:16:35.000 76 7828.93 995.89 54189.55 88888.00 2018-03-17 01:16:36.000 76 7829.04 995.89 54189.62 88888.00 2018-03-17 01:16:37.000 76 7829.14 995.90 54189.65 88888.00 2018-03-17 01:16:38.000 76 7829.23 995.96 54189.68 88888.00 2018-03-17 01:16:39.000 76 7829.36 996.05 54189.76 88888.00 2018-03-17 01:16:40.000 76 7829.50 996.13 54189.84 88888.00 2018-03-17 01:16:41.000 76 7829.62 996.22 54189.89 88888.00 2018-03-17 01:16:42.000 76 7829.72 996.32 54189.94 88888.00 2018-03-17 01:16:43.000 76 7829.85 996.44 54190.01 88888.00 2018-03-17 01:16:44.000 76 7830.00 996.55 54190.10 88888.00 2018-03-17 01:16:45.000 76 7830.14 996.67 54190.19 88888.00 2018-03-17 01:16:46.000 76 7830.29 996.76 54190.28 88888.00 2018-03-17 01:16:47.000 76 7830.43 996.85 54190.35 88888.00 2018-03-17 01:16:48.000 76 7830.55 996.93 54190.41 88888.00 2018-03-17 01:16:49.000 76 7830.69 997.01 54190.49 88888.00 2018-03-17 01:16:50.000 76 7830.86 997.08 54190.61 88888.00 2018-03-17 01:16:51.000 76 7831.04 997.15 54190.73 88888.00 2018-03-17 01:16:52.000 76 7831.24 997.24 54190.87 88888.00 2018-03-17 01:16:53.000 76 7831.47 997.34 54191.00 88888.00 2018-03-17 01:16:54.000 76 7831.66 997.43 54191.12 88888.00 2018-03-17 01:16:55.000 76 7831.82 997.51 54191.20 88888.00 2018-03-17 01:16:56.000 76 7831.99 997.58 54191.29 88888.00 2018-03-17 01:16:57.000 76 7832.20 997.63 54191.45 88888.00 2018-03-17 01:16:58.000 76 7832.46 997.67 54191.64 88888.00 2018-03-17 01:16:59.000 76 7832.76 997.68 54191.84 88888.00 2018-03-17 01:17:00.000 76 7833.06 997.68 54192.02 88888.00 2018-03-17 01:17:01.000 76 7833.34 997.69 54192.20 88888.00 2018-03-17 01:17:02.000 76 7833.59 997.68 54192.33 88888.00 2018-03-17 01:17:03.000 76 7833.85 997.66 54192.48 88888.00 2018-03-17 01:17:04.000 76 7834.14 997.65 54192.66 88888.00 2018-03-17 01:17:05.000 76 7834.42 997.64 54192.81 88888.00 2018-03-17 01:17:06.000 76 7834.69 997.63 54192.94 88888.00 2018-03-17 01:17:07.000 76 7834.97 997.60 54193.07 88888.00 2018-03-17 01:17:08.000 76 7835.25 997.57 54193.21 88888.00 2018-03-17 01:17:09.000 76 7835.51 997.54 54193.34 88888.00 2018-03-17 01:17:10.000 76 7835.76 997.48 54193.46 88888.00 2018-03-17 01:17:11.000 76 7836.03 997.40 54193.58 88888.00 2018-03-17 01:17:12.000 76 7836.30 997.31 54193.70 88888.00 2018-03-17 01:17:13.000 76 7836.54 997.24 54193.81 88888.00 2018-03-17 01:17:14.000 76 7836.77 997.16 54193.90 88888.00 2018-03-17 01:17:15.000 76 7836.98 997.05 54193.98 88888.00 2018-03-17 01:17:16.000 76 7837.21 996.91 54194.08 88888.00 2018-03-17 01:17:17.000 76 7837.44 996.77 54194.17 88888.00 2018-03-17 01:17:18.000 76 7837.62 996.59 54194.21 88888.00 2018-03-17 01:17:19.000 76 7837.78 996.39 54194.24 88888.00 2018-03-17 01:17:20.000 76 7837.93 996.20 54194.27 88888.00 2018-03-17 01:17:21.000 76 7838.11 996.03 54194.32 88888.00 2018-03-17 01:17:22.000 76 7838.36 995.86 54194.41 88888.00 2018-03-17 01:17:23.000 76 7838.65 995.71 54194.54 88888.00 2018-03-17 01:17:24.000 76 7838.92 995.57 54194.64 88888.00 2018-03-17 01:17:25.000 76 7839.14 995.45 54194.68 88888.00 2018-03-17 01:17:26.000 76 7839.33 995.31 54194.68 88888.00 2018-03-17 01:17:27.000 76 7839.54 995.16 54194.70 88888.00 2018-03-17 01:17:28.000 76 7839.79 995.05 54194.76 88888.00 2018-03-17 01:17:29.000 76 7840.05 994.94 54194.84 88888.00 2018-03-17 01:17:30.000 76 7840.26 994.83 54194.84 88888.00 2018-03-17 01:17:31.000 76 7840.44 994.71 54194.78 88888.00 2018-03-17 01:17:32.000 76 7840.58 994.61 54194.73 88888.00 2018-03-17 01:17:33.000 76 7840.70 994.49 54194.71 88888.00 2018-03-17 01:17:34.000 76 7840.82 994.37 54194.70 88888.00 2018-03-17 01:17:35.000 76 7840.96 994.23 54194.68 88888.00 2018-03-17 01:17:36.000 76 7841.08 994.09 54194.64 88888.00 2018-03-17 01:17:37.000 76 7841.19 993.94 54194.58 88888.00 2018-03-17 01:17:38.000 76 7841.33 993.76 54194.54 88888.00 2018-03-17 01:17:39.000 76 7841.48 993.58 54194.52 88888.00 2018-03-17 01:17:40.000 76 7841.62 993.43 54194.51 88888.00 2018-03-17 01:17:41.000 76 7841.75 993.28 54194.49 88888.00 2018-03-17 01:17:42.000 76 7841.85 993.14 54194.46 88888.00 2018-03-17 01:17:43.000 76 7841.96 992.99 54194.44 88888.00 2018-03-17 01:17:44.000 76 7842.11 992.83 54194.43 88888.00 2018-03-17 01:17:45.000 76 7842.31 992.68 54194.43 88888.00 2018-03-17 01:17:46.000 76 7842.51 992.55 54194.43 88888.00 2018-03-17 01:17:47.000 76 7842.66 992.40 54194.38 88888.00 2018-03-17 01:17:48.000 76 7842.75 992.24 54194.29 88888.00 2018-03-17 01:17:49.000 76 7842.84 992.06 54194.25 88888.00 2018-03-17 01:17:50.000 76 7842.99 991.87 54194.26 88888.00 2018-03-17 01:17:51.000 76 7843.16 991.68 54194.28 88888.00 2018-03-17 01:17:52.000 76 7843.31 991.50 54194.25 88888.00 2018-03-17 01:17:53.000 76 7843.45 991.33 54194.19 88888.00 2018-03-17 01:17:54.000 76 7843.62 991.19 54194.12 88888.00 2018-03-17 01:17:55.000 76 7843.78 991.05 54194.04 88888.00 2018-03-17 01:17:56.000 76 7843.88 990.94 54193.95 88888.00 2018-03-17 01:17:57.000 76 7843.95 990.84 54193.87 88888.00 2018-03-17 01:17:58.000 76 7844.05 990.72 54193.78 88888.00 2018-03-17 01:17:59.000 76 7844.13 990.58 54193.72 88888.00 2018-03-17 01:18:00.000 76 7844.22 990.46 54193.65 88888.00 2018-03-17 01:18:01.000 76 7844.36 990.32 54193.58 88888.00 2018-03-17 01:18:02.000 76 7844.55 990.19 54193.54 88888.00 2018-03-17 01:18:03.000 76 7844.73 990.04 54193.50 88888.00 2018-03-17 01:18:04.000 76 7844.89 989.87 54193.46 88888.00 2018-03-17 01:18:05.000 76 7845.05 989.68 54193.42 88888.00 2018-03-17 01:18:06.000 76 7845.15 989.49 54193.34 88888.00 2018-03-17 01:18:07.000 76 7845.22 989.30 54193.25 88888.00 2018-03-17 01:18:08.000 76 7845.30 989.13 54193.13 88888.00 2018-03-17 01:18:09.000 76 7845.40 988.96 54192.99 88888.00 2018-03-17 01:18:10.000 76 7845.48 988.79 54192.85 88888.00 2018-03-17 01:18:11.000 76 7845.56 988.63 54192.71 88888.00 2018-03-17 01:18:12.000 76 7845.67 988.47 54192.61 88888.00 2018-03-17 01:18:13.000 76 7845.78 988.30 54192.54 88888.00 2018-03-17 01:18:14.000 76 7845.88 988.13 54192.45 88888.00 2018-03-17 01:18:15.000 76 7845.98 987.95 54192.38 88888.00 2018-03-17 01:18:16.000 76 7846.08 987.75 54192.27 88888.00 2018-03-17 01:18:17.000 76 7846.19 987.56 54192.15 88888.00 2018-03-17 01:18:18.000 76 7846.31 987.40 54192.03 88888.00 2018-03-17 01:18:19.000 76 7846.40 987.27 54191.88 88888.00 2018-03-17 01:18:20.000 76 7846.47 987.14 54191.72 88888.00 2018-03-17 01:18:21.000 76 7846.50 986.99 54191.58 88888.00 2018-03-17 01:18:22.000 76 7846.53 986.84 54191.41 88888.00 2018-03-17 01:18:23.000 76 7846.56 986.71 54191.26 88888.00 2018-03-17 01:18:24.000 76 7846.60 986.58 54191.10 88888.00 2018-03-17 01:18:25.000 76 7846.63 986.46 54190.90 88888.00 2018-03-17 01:18:26.000 76 7846.66 986.35 54190.68 88888.00 2018-03-17 01:18:27.000 76 7846.67 986.23 54190.46 88888.00 2018-03-17 01:18:28.000 76 7846.67 986.11 54190.27 88888.00 2018-03-17 01:18:29.000 76 7846.69 985.98 54190.11 88888.00 2018-03-17 01:18:30.000 76 7846.73 985.85 54189.98 88888.00 2018-03-17 01:18:31.000 76 7846.80 985.72 54189.88 88888.00 2018-03-17 01:18:32.000 76 7846.89 985.60 54189.73 88888.00 2018-03-17 01:18:33.000 76 7846.95 985.49 54189.53 88888.00 2018-03-17 01:18:34.000 76 7846.98 985.39 54189.31 88888.00 2018-03-17 01:18:35.000 76 7847.05 985.33 54189.11 88888.00 2018-03-17 01:18:36.000 76 7847.17 985.29 54188.97 88888.00 2018-03-17 01:18:37.000 76 7847.31 985.27 54188.90 88888.00 2018-03-17 01:18:38.000 76 7847.47 985.27 54188.82 88888.00 2018-03-17 01:18:39.000 76 7847.66 985.26 54188.77 88888.00 2018-03-17 01:18:40.000 76 7847.88 985.28 54188.71 88888.00 2018-03-17 01:18:41.000 76 7848.12 985.31 54188.64 88888.00 2018-03-17 01:18:42.000 76 7848.38 985.35 54188.57 88888.00 2018-03-17 01:18:43.000 76 7848.64 985.40 54188.47 88888.00 2018-03-17 01:18:44.000 76 7848.87 985.46 54188.39 88888.00 2018-03-17 01:18:45.000 76 7849.06 985.50 54188.30 88888.00 2018-03-17 01:18:46.000 76 7849.21 985.53 54188.18 88888.00 2018-03-17 01:18:47.000 76 7849.35 985.56 54188.04 88888.00 2018-03-17 01:18:48.000 76 7849.47 985.59 54187.91 88888.00 2018-03-17 01:18:49.000 76 7849.62 985.59 54187.77 88888.00 2018-03-17 01:18:50.000 76 7849.82 985.58 54187.66 88888.00 2018-03-17 01:18:51.000 76 7850.05 985.56 54187.58 88888.00 2018-03-17 01:18:52.000 76 7850.31 985.55 54187.56 88888.00 2018-03-17 01:18:53.000 76 7850.59 985.54 54187.56 88888.00 2018-03-17 01:18:54.000 76 7850.88 985.51 54187.54 88888.00 2018-03-17 01:18:55.000 76 7851.15 985.48 54187.51 88888.00 2018-03-17 01:18:56.000 76 7851.44 985.45 54187.46 88888.00 2018-03-17 01:18:57.000 76 7851.71 985.44 54187.38 88888.00 2018-03-17 01:18:58.000 76 7851.97 985.45 54187.28 88888.00 2018-03-17 01:18:59.000 76 7852.23 985.45 54187.18 88888.00 2018-03-17 01:19:00.000 76 7852.49 985.44 54187.12 88888.00 2018-03-17 01:19:01.000 76 7852.75 985.43 54187.09 88888.00 2018-03-17 01:19:02.000 76 7853.03 985.44 54187.11 88888.00 2018-03-17 01:19:03.000 76 7853.30 985.42 54187.12 88888.00 2018-03-17 01:19:04.000 76 7853.56 985.40 54187.07 88888.00 2018-03-17 01:19:05.000 76 7853.81 985.35 54186.99 88888.00 2018-03-17 01:19:06.000 76 7854.03 985.29 54186.89 88888.00 2018-03-17 01:19:07.000 76 7854.23 985.23 54186.78 88888.00 2018-03-17 01:19:08.000 76 7854.42 985.14 54186.66 88888.00 2018-03-17 01:19:09.000 76 7854.60 984.99 54186.56 88888.00 2018-03-17 01:19:10.000 76 7854.80 984.85 54186.48 88888.00 2018-03-17 01:19:11.000 76 7855.01 984.72 54186.40 88888.00 2018-03-17 01:19:12.000 76 7855.21 984.59 54186.27 88888.00 2018-03-17 01:19:13.000 76 7855.39 984.45 54186.09 88888.00 2018-03-17 01:19:14.000 76 7855.54 984.30 54185.91 88888.00 2018-03-17 01:19:15.000 76 7855.66 984.12 54185.71 88888.00 2018-03-17 01:19:16.000 76 7855.77 983.94 54185.52 88888.00 2018-03-17 01:19:17.000 76 7855.87 983.77 54185.35 88888.00 2018-03-17 01:19:18.000 76 7856.00 983.60 54185.20 88888.00 2018-03-17 01:19:19.000 76 7856.14 983.46 54185.06 88888.00 2018-03-17 01:19:20.000 76 7856.29 983.31 54184.91 88888.00 2018-03-17 01:19:21.000 76 7856.42 983.15 54184.72 88888.00 2018-03-17 01:19:22.000 76 7856.52 982.98 54184.52 88888.00 2018-03-17 01:19:23.000 76 7856.61 982.78 54184.32 88888.00 2018-03-17 01:19:24.000 76 7856.68 982.57 54184.12 88888.00 2018-03-17 01:19:25.000 76 7856.74 982.38 54183.90 88888.00 2018-03-17 01:19:26.000 76 7856.78 982.18 54183.67 88888.00 2018-03-17 01:19:27.000 76 7856.83 981.95 54183.46 88888.00 2018-03-17 01:19:28.000 76 7856.89 981.72 54183.24 88888.00 2018-03-17 01:19:29.000 76 7856.97 981.51 54183.01 88888.00 2018-03-17 01:19:30.000 76 7857.04 981.29 54182.77 88888.00 2018-03-17 01:19:31.000 76 7857.10 981.09 54182.50 88888.00 2018-03-17 01:19:32.000 76 7857.18 980.91 54182.28 88888.00 2018-03-17 01:19:33.000 76 7857.29 980.73 54182.15 88888.00 2018-03-17 01:19:34.000 76 7857.47 980.55 54182.05 88888.00 2018-03-17 01:19:35.000 76 7857.67 980.43 54181.97 88888.00 2018-03-17 01:19:36.000 76 7857.91 980.37 54181.89 88888.00 2018-03-17 01:19:37.000 76 7858.18 980.35 54181.82 88888.00 2018-03-17 01:19:38.000 76 7858.47 980.35 54181.79 88888.00 2018-03-17 01:19:39.000 76 7858.77 980.36 54181.76 88888.00 2018-03-17 01:19:40.000 76 7859.05 980.35 54181.73 88888.00 2018-03-17 01:19:41.000 76 7859.31 980.32 54181.72 88888.00 2018-03-17 01:19:42.000 76 7859.56 980.28 54181.71 88888.00 2018-03-17 01:19:43.000 76 7859.81 980.23 54181.71 88888.00 2018-03-17 01:19:44.000 76 7860.03 980.16 54181.66 88888.00 2018-03-17 01:19:45.000 76 7860.19 980.06 54181.54 88888.00 2018-03-17 01:19:46.000 76 7860.30 979.90 54181.40 88888.00 2018-03-17 01:19:47.000 76 7860.43 979.73 54181.27 88888.00 2018-03-17 01:19:48.000 76 7860.59 979.59 54181.16 88888.00 2018-03-17 01:19:49.000 76 7860.75 979.52 54181.07 88888.00 2018-03-17 01:19:50.000 76 7860.93 979.48 54181.00 88888.00 2018-03-17 01:19:51.000 76 7861.12 979.44 54180.97 88888.00 2018-03-17 01:19:52.000 76 7861.34 979.42 54180.95 88888.00 2018-03-17 01:19:53.000 76 7861.58 979.40 54180.91 88888.00 2018-03-17 01:19:54.000 76 7861.81 979.39 54180.88 88888.00 2018-03-17 01:19:55.000 76 7862.01 979.36 54180.82 88888.00 2018-03-17 01:19:56.000 76 7862.18 979.32 54180.77 88888.00 2018-03-17 01:19:57.000 76 7862.32 979.22 54180.72 88888.00 2018-03-17 01:19:58.000 76 7862.45 979.08 54180.66 88888.00 2018-03-17 01:19:59.000 76 7862.60 978.93 54180.63 88888.00 2018-03-17 01:20:00.000 76 7862.75 978.75 54180.57 88888.00 2018-03-17 01:20:01.000 76 7862.89 978.56 54180.45 88888.00 2018-03-17 01:20:02.000 76 7863.02 978.38 54180.32 88888.00 2018-03-17 01:20:03.000 76 7863.16 978.22 54180.22 88888.00 2018-03-17 01:20:04.000 76 7863.32 978.05 54180.14 88888.00 2018-03-17 01:20:05.000 76 7863.48 977.90 54180.08 88888.00 2018-03-17 01:20:06.000 76 7863.64 977.77 54180.03 88888.00 2018-03-17 01:20:07.000 76 7863.78 977.61 54179.96 88888.00 2018-03-17 01:20:08.000 76 7863.92 977.44 54179.86 88888.00 2018-03-17 01:20:09.000 76 7864.09 977.27 54179.77 88888.00 2018-03-17 01:20:10.000 76 7864.26 977.12 54179.68 88888.00 2018-03-17 01:20:11.000 76 7864.45 977.03 54179.59 88888.00 2018-03-17 01:20:12.000 76 7864.64 977.01 54179.51 88888.00 2018-03-17 01:20:13.000 76 7864.80 977.01 54179.44 88888.00 2018-03-17 01:20:14.000 76 7864.92 977.01 54179.34 88888.00 2018-03-17 01:20:15.000 76 7865.03 977.02 54179.22 88888.00 2018-03-17 01:20:16.000 76 7865.16 977.04 54179.11 88888.00 2018-03-17 01:20:17.000 76 7865.25 977.09 54178.96 88888.00 2018-03-17 01:20:18.000 76 7865.32 977.14 54178.80 88888.00 2018-03-17 01:20:19.000 76 7865.40 977.20 54178.66 88888.00 2018-03-17 01:20:20.000 76 7865.49 977.28 54178.56 88888.00 2018-03-17 01:20:21.000 76 7865.59 977.40 54178.48 88888.00 2018-03-17 01:20:22.000 76 7865.67 977.54 54178.39 88888.00 2018-03-17 01:20:23.000 76 7865.72 977.68 54178.30 88888.00 2018-03-17 01:20:24.000 76 7865.79 977.82 54178.21 88888.00 2018-03-17 01:20:25.000 76 7865.87 977.95 54178.11 88888.00 2018-03-17 01:20:26.000 76 7865.97 978.10 54178.02 88888.00 2018-03-17 01:20:27.000 76 7866.08 978.26 54177.94 88888.00 2018-03-17 01:20:28.000 76 7866.20 978.41 54177.91 88888.00 2018-03-17 01:20:29.000 76 7866.30 978.57 54177.90 88888.00 2018-03-17 01:20:30.000 76 7866.42 978.74 54177.90 88888.00 2018-03-17 01:20:31.000 76 7866.55 978.92 54177.88 88888.00 2018-03-17 01:20:32.000 76 7866.61 979.11 54177.80 88888.00 2018-03-17 01:20:33.000 76 7866.63 979.29 54177.66 88888.00 2018-03-17 01:20:34.000 76 7866.65 979.45 54177.54 88888.00 2018-03-17 01:20:35.000 76 7866.69 979.59 54177.44 88888.00 2018-03-17 01:20:36.000 76 7866.75 979.73 54177.41 88888.00 2018-03-17 01:20:37.000 76 7866.84 979.89 54177.43 88888.00 2018-03-17 01:20:38.000 76 7866.94 980.05 54177.45 88888.00 2018-03-17 01:20:39.000 76 7867.03 980.20 54177.46 88888.00 2018-03-17 01:20:40.000 76 7867.10 980.34 54177.44 88888.00 2018-03-17 01:20:41.000 76 7867.18 980.49 54177.40 88888.00 2018-03-17 01:20:42.000 76 7867.26 980.63 54177.36 88888.00 2018-03-17 01:20:43.000 76 7867.29 980.75 54177.30 88888.00 2018-03-17 01:20:44.000 76 7867.30 980.86 54177.25 88888.00 2018-03-17 01:20:45.000 76 7867.31 980.95 54177.20 88888.00 2018-03-17 01:20:46.000 76 7867.32 981.03 54177.16 88888.00 2018-03-17 01:20:47.000 76 7867.36 981.12 54177.16 88888.00 2018-03-17 01:20:48.000 76 7867.45 981.20 54177.18 88888.00 2018-03-17 01:20:49.000 76 7867.57 981.30 54177.18 88888.00 2018-03-17 01:20:50.000 76 7867.70 981.41 54177.20 88888.00 2018-03-17 01:20:51.000 76 7867.85 981.47 54177.20 88888.00 2018-03-17 01:20:52.000 76 7868.00 981.55 54177.25 88888.00 2018-03-17 01:20:53.000 76 7868.17 981.64 54177.34 88888.00 2018-03-17 01:20:54.000 76 7868.35 981.72 54177.41 88888.00 2018-03-17 01:20:55.000 76 7868.51 981.80 54177.46 88888.00 2018-03-17 01:20:56.000 76 7868.62 981.86 54177.46 88888.00 2018-03-17 01:20:57.000 76 7868.70 981.87 54177.41 88888.00 2018-03-17 01:20:58.000 76 7868.75 981.86 54177.36 88888.00 2018-03-17 01:20:59.000 76 7868.79 981.84 54177.28 88888.00 2018-03-17 01:21:00.000 76 7868.83 981.81 54177.24 88888.00 2018-03-17 01:21:01.000 76 7868.89 981.75 54177.25 88888.00 2018-03-17 01:21:02.000 76 7868.99 981.71 54177.28 88888.00 2018-03-17 01:21:03.000 76 7869.11 981.68 54177.33 88888.00 2018-03-17 01:21:04.000 76 7869.26 981.66 54177.36 88888.00 2018-03-17 01:21:05.000 76 7869.42 981.65 54177.37 88888.00 2018-03-17 01:21:06.000 76 7869.56 981.65 54177.37 88888.00 2018-03-17 01:21:07.000 76 7869.67 981.64 54177.32 88888.00 2018-03-17 01:21:08.000 76 7869.76 981.63 54177.26 88888.00 2018-03-17 01:21:09.000 76 7869.82 981.61 54177.21 88888.00 2018-03-17 01:21:10.000 76 7869.85 981.58 54177.17 88888.00 2018-03-17 01:21:11.000 76 7869.89 981.52 54177.11 88888.00 2018-03-17 01:21:12.000 76 7869.95 981.47 54177.05 88888.00 2018-03-17 01:21:13.000 76 7869.98 981.42 54176.98 88888.00 2018-03-17 01:21:14.000 76 7870.01 981.36 54176.92 88888.00 2018-03-17 01:21:15.000 76 7870.06 981.30 54176.86 88888.00 2018-03-17 01:21:16.000 76 7870.09 981.23 54176.81 88888.00 2018-03-17 01:21:17.000 76 7870.11 981.17 54176.74 88888.00 2018-03-17 01:21:18.000 76 7870.12 981.11 54176.66 88888.00 2018-03-17 01:21:19.000 76 7870.13 981.05 54176.59 88888.00 2018-03-17 01:21:20.000 76 7870.13 980.98 54176.52 88888.00 2018-03-17 01:21:21.000 76 7870.13 980.91 54176.44 88888.00 2018-03-17 01:21:22.000 76 7870.11 980.83 54176.35 88888.00 2018-03-17 01:21:23.000 76 7870.09 980.74 54176.24 88888.00 2018-03-17 01:21:24.000 76 7870.07 980.64 54176.13 88888.00 2018-03-17 01:21:25.000 76 7870.04 980.53 54176.03 88888.00 2018-03-17 01:21:26.000 76 7870.01 980.41 54175.93 88888.00 2018-03-17 01:21:27.000 76 7869.99 980.27 54175.83 88888.00 2018-03-17 01:21:28.000 76 7869.97 980.14 54175.74 88888.00 2018-03-17 01:21:29.000 76 7869.97 980.01 54175.67 88888.00 2018-03-17 01:21:30.000 76 7870.01 979.90 54175.63 88888.00 2018-03-17 01:21:31.000 76 7870.06 979.80 54175.60 88888.00 2018-03-17 01:21:32.000 76 7870.10 979.70 54175.54 88888.00 2018-03-17 01:21:33.000 76 7870.13 979.62 54175.49 88888.00 2018-03-17 01:21:34.000 76 7870.17 979.53 54175.45 88888.00 2018-03-17 01:21:35.000 76 7870.22 979.43 54175.41 88888.00 2018-03-17 01:21:36.000 76 7870.29 979.31 54175.39 88888.00 2018-03-17 01:21:37.000 76 7870.36 979.20 54175.38 88888.00 2018-03-17 01:21:38.000 76 7870.43 979.09 54175.36 88888.00 2018-03-17 01:21:39.000 76 7870.54 979.00 54175.36 88888.00 2018-03-17 01:21:40.000 76 7870.71 978.92 54175.38 88888.00 2018-03-17 01:21:41.000 76 7870.86 978.84 54175.42 88888.00 2018-03-17 01:21:42.000 76 7870.99 978.76 54175.43 88888.00 2018-03-17 01:21:43.000 76 7871.11 978.68 54175.41 88888.00 2018-03-17 01:21:44.000 76 7871.23 978.60 54175.41 88888.00 2018-03-17 01:21:45.000 76 7871.38 978.54 54175.41 88888.00 2018-03-17 01:21:46.000 76 7871.53 978.48 54175.42 88888.00 2018-03-17 01:21:47.000 76 7871.67 978.45 54175.44 88888.00 2018-03-17 01:21:48.000 76 7871.81 978.41 54175.45 88888.00 2018-03-17 01:21:49.000 76 7871.92 978.35 54175.43 88888.00 2018-03-17 01:21:50.000 76 7872.01 978.30 54175.41 88888.00 2018-03-17 01:21:51.000 76 7872.10 978.25 54175.38 88888.00 2018-03-17 01:21:52.000 76 7872.18 978.21 54175.35 88888.00 2018-03-17 01:21:53.000 76 7872.26 978.18 54175.29 88888.00 2018-03-17 01:21:54.000 76 7872.33 978.14 54175.25 88888.00 2018-03-17 01:21:55.000 76 7872.39 978.09 54175.22 88888.00 2018-03-17 01:21:56.000 76 7872.42 978.06 54175.17 88888.00 2018-03-17 01:21:57.000 76 7872.43 978.00 54175.09 88888.00 2018-03-17 01:21:58.000 76 7872.42 977.93 54174.99 88888.00 2018-03-17 01:21:59.000 76 7872.41 977.86 54174.91 88888.00 2018-03-17 01:22:00.000 76 7872.39 977.82 54174.81 88888.00 2018-03-17 01:22:01.000 76 7872.37 977.77 54174.71 88888.00 2018-03-17 01:22:02.000 76 7872.38 977.73 54174.64 88888.00 2018-03-17 01:22:03.000 76 7872.38 977.70 54174.56 88888.00 2018-03-17 01:22:04.000 76 7872.35 977.67 54174.46 88888.00 2018-03-17 01:22:05.000 76 7872.33 977.65 54174.36 88888.00 2018-03-17 01:22:06.000 76 7872.32 977.65 54174.27 88888.00 2018-03-17 01:22:07.000 76 7872.31 977.63 54174.19 88888.00 2018-03-17 01:22:08.000 76 7872.31 977.61 54174.12 88888.00 2018-03-17 01:22:09.000 76 7872.29 977.57 54174.03 88888.00 2018-03-17 01:22:10.000 76 7872.25 977.52 54173.91 88888.00 2018-03-17 01:22:11.000 76 7872.19 977.49 54173.78 88888.00 2018-03-17 01:22:12.000 76 7872.12 977.45 54173.66 88888.00 2018-03-17 01:22:13.000 76 7872.05 977.39 54173.54 88888.00 2018-03-17 01:22:14.000 76 7871.98 977.32 54173.42 88888.00 2018-03-17 01:22:15.000 76 7871.91 977.23 54173.31 88888.00 2018-03-17 01:22:16.000 76 7871.86 977.13 54173.22 88888.00 2018-03-17 01:22:17.000 76 7871.85 977.04 54173.15 88888.00 2018-03-17 01:22:18.000 76 7871.84 976.97 54173.09 88888.00 2018-03-17 01:22:19.000 76 7871.82 976.90 54173.00 88888.00 2018-03-17 01:22:20.000 76 7871.79 976.83 54172.91 88888.00 2018-03-17 01:22:21.000 76 7871.75 976.76 54172.83 88888.00 2018-03-17 01:22:22.000 76 7871.71 976.67 54172.74 88888.00 2018-03-17 01:22:23.000 76 7871.67 976.58 54172.65 88888.00 2018-03-17 01:22:24.000 76 7871.66 976.49 54172.59 88888.00 2018-03-17 01:22:25.000 76 7871.69 976.37 54172.57 88888.00 2018-03-17 01:22:26.000 76 7871.74 976.26 54172.56 88888.00 2018-03-17 01:22:27.000 76 7871.79 976.16 54172.54 88888.00 2018-03-17 01:22:28.000 76 7871.82 976.08 54172.48 88888.00 2018-03-17 01:22:29.000 76 7871.84 976.00 54172.42 88888.00 2018-03-17 01:22:30.000 76 7871.84 975.90 54172.34 88888.00 2018-03-17 01:22:31.000 76 7871.81 975.79 54172.23 88888.00 2018-03-17 01:22:32.000 76 7871.77 975.72 54172.12 88888.00 2018-03-17 01:22:33.000 76 7871.74 975.64 54171.99 88888.00 2018-03-17 01:22:34.000 76 7871.70 975.55 54171.87 88888.00 2018-03-17 01:22:35.000 76 7871.65 975.47 54171.76 88888.00 2018-03-17 01:22:36.000 76 7871.58 975.39 54171.65 88888.00 2018-03-17 01:22:37.000 76 7871.53 975.30 54171.54 88888.00 2018-03-17 01:22:38.000 76 7871.48 975.19 54171.42 88888.00 2018-03-17 01:22:39.000 76 7871.42 975.08 54171.31 88888.00 2018-03-17 01:22:40.000 76 7871.37 974.97 54171.21 88888.00 2018-03-17 01:22:41.000 76 7871.33 974.85 54171.11 88888.00 2018-03-17 01:22:42.000 76 7871.26 974.72 54170.98 88888.00 2018-03-17 01:22:43.000 76 7871.17 974.58 54170.84 88888.00 2018-03-17 01:22:44.000 76 7871.11 974.45 54170.72 88888.00 2018-03-17 01:22:45.000 76 7871.03 974.31 54170.57 88888.00 2018-03-17 01:22:46.000 76 7870.91 974.17 54170.38 88888.00 2018-03-17 01:22:47.000 76 7870.77 974.04 54170.16 88888.00 2018-03-17 01:22:48.000 76 7870.63 973.90 54169.96 88888.00 2018-03-17 01:22:49.000 76 7870.50 973.80 54169.77 88888.00 2018-03-17 01:22:50.000 76 7870.37 973.70 54169.58 88888.00 2018-03-17 01:22:51.000 76 7870.26 973.61 54169.43 88888.00 2018-03-17 01:22:52.000 76 7870.15 973.52 54169.28 88888.00 2018-03-17 01:22:53.000 76 7870.06 973.43 54169.12 88888.00 2018-03-17 01:22:54.000 76 7869.96 973.35 54168.94 88888.00 2018-03-17 01:22:55.000 76 7869.84 973.25 54168.75 88888.00 2018-03-17 01:22:56.000 76 7869.69 973.12 54168.55 88888.00 2018-03-17 01:22:57.000 76 7869.52 972.99 54168.32 88888.00 2018-03-17 01:22:58.000 76 7869.34 972.86 54168.06 88888.00 2018-03-17 01:22:59.000 76 7869.15 972.71 54167.81 88888.00 2018-03-17 01:23:00.000 76 7868.95 972.56 54167.57 88888.00 2018-03-17 01:23:01.000 76 7868.77 972.42 54167.32 88888.00 2018-03-17 01:23:02.000 76 7868.61 972.26 54167.09 88888.00 2018-03-17 01:23:03.000 76 7868.45 972.12 54166.88 88888.00 2018-03-17 01:23:04.000 76 7868.30 971.99 54166.67 88888.00 2018-03-17 01:23:05.000 76 7868.18 971.85 54166.48 88888.00 2018-03-17 01:23:06.000 76 7868.09 971.71 54166.30 88888.00 2018-03-17 01:23:07.000 76 7868.00 971.60 54166.12 88888.00 2018-03-17 01:23:08.000 76 7867.91 971.51 54165.91 88888.00 2018-03-17 01:23:09.000 76 7867.81 971.40 54165.69 88888.00 2018-03-17 01:23:10.000 76 7867.69 971.28 54165.48 88888.00 2018-03-17 01:23:11.000 76 7867.59 971.18 54165.28 88888.00 2018-03-17 01:23:12.000 76 7867.52 971.12 54165.09 88888.00 2018-03-17 01:23:13.000 76 7867.46 971.07 54164.88 88888.00 2018-03-17 01:23:14.000 76 7867.37 970.99 54164.66 88888.00 2018-03-17 01:23:15.000 76 7867.25 970.87 54164.44 88888.00 2018-03-17 01:23:16.000 76 7867.14 970.75 54164.21 88888.00 2018-03-17 01:23:17.000 76 7867.04 970.62 54163.98 88888.00 2018-03-17 01:23:18.000 76 7866.91 970.48 54163.74 88888.00 2018-03-17 01:23:19.000 76 7866.76 970.34 54163.47 88888.00 2018-03-17 01:23:20.000 76 7866.58 970.22 54163.17 88888.00 2018-03-17 01:23:21.000 76 7866.37 970.09 54162.86 88888.00 2018-03-17 01:23:22.000 76 7866.15 969.98 54162.53 88888.00 2018-03-17 01:23:23.000 76 7865.89 969.88 54162.18 88888.00 2018-03-17 01:23:24.000 76 7865.62 969.77 54161.83 88888.00 2018-03-17 01:23:25.000 76 7865.41 969.65 54161.53 88888.00 2018-03-17 01:23:26.000 76 7865.25 969.53 54161.24 88888.00 2018-03-17 01:23:27.000 76 7865.08 969.39 54160.96 88888.00 2018-03-17 01:23:28.000 76 7864.92 969.25 54160.71 88888.00 2018-03-17 01:23:29.000 76 7864.80 969.13 54160.46 88888.00 2018-03-17 01:23:30.000 76 7864.70 969.03 54160.21 88888.00 2018-03-17 01:23:31.000 76 7864.58 968.93 54159.94 88888.00 2018-03-17 01:23:32.000 76 7864.44 968.83 54159.63 88888.00 2018-03-17 01:23:33.000 76 7864.26 968.72 54159.29 88888.00 2018-03-17 01:23:34.000 76 7864.07 968.59 54158.95 88888.00 2018-03-17 01:23:35.000 76 7863.87 968.44 54158.63 88888.00 2018-03-17 01:23:36.000 76 7863.62 968.26 54158.27 88888.00 2018-03-17 01:23:37.000 76 7863.33 968.10 54157.85 88888.00 2018-03-17 01:23:38.000 76 7863.03 967.94 54157.44 88888.00 2018-03-17 01:23:39.000 76 7862.77 967.82 54157.07 88888.00 2018-03-17 01:23:40.000 76 7862.56 967.72 54156.74 88888.00 2018-03-17 01:23:41.000 76 7862.40 967.63 54156.46 88888.00 2018-03-17 01:23:42.000 76 7862.29 967.58 54156.21 88888.00 2018-03-17 01:23:43.000 76 7862.19 967.57 54155.98 88888.00 2018-03-17 01:23:44.000 76 7862.09 967.55 54155.72 88888.00 2018-03-17 01:23:45.000 76 7861.98 967.53 54155.44 88888.00 2018-03-17 01:23:46.000 76 7861.86 967.51 54155.18 88888.00 2018-03-17 01:23:47.000 76 7861.76 967.50 54154.93 88888.00 2018-03-17 01:23:48.000 76 7861.66 967.49 54154.68 88888.00 2018-03-17 01:23:49.000 76 7861.56 967.50 54154.42 88888.00 2018-03-17 01:23:50.000 76 7861.46 967.55 54154.18 88888.00 2018-03-17 01:23:51.000 76 7861.36 967.61 54153.94 88888.00 2018-03-17 01:23:52.000 76 7861.24 967.66 54153.66 88888.00 2018-03-17 01:23:53.000 76 7861.10 967.73 54153.36 88888.00 2018-03-17 01:23:54.000 76 7860.97 967.83 54153.07 88888.00 2018-03-17 01:23:55.000 76 7860.84 967.94 54152.80 88888.00 2018-03-17 01:23:56.000 76 7860.73 968.06 54152.55 88888.00 2018-03-17 01:23:57.000 76 7860.67 968.19 54152.34 88888.00 2018-03-17 01:23:58.000 76 7860.67 968.34 54152.20 88888.00 2018-03-17 01:23:59.000 76 7860.69 968.51 54152.09 88888.00 2018-03-17 01:24:00.000 76 7860.74 968.71 54151.98 88888.00 2018-03-17 01:24:01.000 76 7860.81 968.93 54151.89 88888.00 2018-03-17 01:24:02.000 76 7860.90 969.16 54151.82 88888.00 2018-03-17 01:24:03.000 76 7861.01 969.45 54151.76 88888.00 2018-03-17 01:24:04.000 76 7861.12 969.76 54151.71 88888.00 2018-03-17 01:24:05.000 76 7861.21 970.08 54151.62 88888.00 2018-03-17 01:24:06.000 76 7861.24 970.41 54151.50 88888.00 2018-03-17 01:24:07.000 76 7861.23 970.72 54151.38 88888.00 2018-03-17 01:24:08.000 76 7861.25 971.03 54151.28 88888.00 2018-03-17 01:24:09.000 76 7861.33 971.36 54151.25 88888.00 2018-03-17 01:24:10.000 76 7861.49 971.71 54151.29 88888.00 2018-03-17 01:24:11.000 76 7861.71 972.06 54151.38 88888.00 2018-03-17 01:24:12.000 76 7861.96 972.43 54151.50 88888.00 2018-03-17 01:24:13.000 76 7862.24 972.79 54151.64 88888.00 2018-03-17 01:24:14.000 76 7862.50 973.15 54151.75 88888.00 2018-03-17 01:24:15.000 76 7862.68 973.49 54151.82 88888.00 2018-03-17 01:24:16.000 76 7862.78 973.77 54151.84 88888.00 2018-03-17 01:24:17.000 76 7862.84 973.99 54151.84 88888.00 2018-03-17 01:24:18.000 76 7862.87 974.16 54151.83 88888.00 2018-03-17 01:24:19.000 76 7862.87 974.32 54151.79 88888.00 2018-03-17 01:24:20.000 76 7862.85 974.50 54151.70 88888.00 2018-03-17 01:24:21.000 76 7862.82 974.67 54151.62 88888.00 2018-03-17 01:24:22.000 76 7862.82 974.78 54151.59 88888.00 2018-03-17 01:24:23.000 76 7862.85 974.89 54151.62 88888.00 2018-03-17 01:24:24.000 76 7862.90 975.00 54151.66 88888.00 2018-03-17 01:24:25.000 76 7862.92 975.08 54151.69 88888.00 2018-03-17 01:24:26.000 76 7862.92 975.13 54151.71 88888.00 2018-03-17 01:24:27.000 76 7862.91 975.19 54151.70 88888.00 2018-03-17 01:24:28.000 76 7862.92 975.28 54151.66 88888.00 2018-03-17 01:24:29.000 76 7862.94 975.40 54151.65 88888.00 2018-03-17 01:24:30.000 76 7862.98 975.55 54151.66 88888.00 2018-03-17 01:24:31.000 76 7863.05 975.73 54151.68 88888.00 2018-03-17 01:24:32.000 76 7863.12 975.92 54151.74 88888.00 2018-03-17 01:24:33.000 76 7863.20 976.11 54151.83 88888.00 2018-03-17 01:24:34.000 76 7863.33 976.29 54151.96 88888.00 2018-03-17 01:24:35.000 76 7863.53 976.48 54152.14 88888.00 2018-03-17 01:24:36.000 76 7863.73 976.66 54152.33 88888.00 2018-03-17 01:24:37.000 76 7863.92 976.82 54152.50 88888.00 2018-03-17 01:24:38.000 76 7864.15 976.97 54152.69 88888.00 2018-03-17 01:24:39.000 76 7864.38 977.12 54152.91 88888.00 2018-03-17 01:24:40.000 76 7864.61 977.27 54153.13 88888.00 2018-03-17 01:24:41.000 76 7864.86 977.43 54153.36 88888.00 2018-03-17 01:24:42.000 76 7865.15 977.62 54153.62 88888.00 2018-03-17 01:24:43.000 76 7865.44 977.81 54153.87 88888.00 2018-03-17 01:24:44.000 76 7865.72 978.01 54154.09 88888.00 2018-03-17 01:24:45.000 76 7866.04 978.23 54154.35 88888.00 2018-03-17 01:24:46.000 76 7866.37 978.49 54154.61 88888.00 2018-03-17 01:24:47.000 76 7866.69 978.76 54154.86 88888.00 2018-03-17 01:24:48.000 76 7867.01 979.00 54155.14 88888.00 2018-03-17 01:24:49.000 76 7867.35 979.23 54155.46 88888.00 2018-03-17 01:24:50.000 76 7867.72 979.47 54155.80 88888.00 2018-03-17 01:24:51.000 76 7868.10 979.72 54156.12 88888.00 2018-03-17 01:24:52.000 76 7868.47 979.98 54156.39 88888.00 2018-03-17 01:24:53.000 76 7868.82 980.22 54156.65 88888.00 2018-03-17 01:24:54.000 76 7869.14 980.45 54156.89 88888.00 2018-03-17 01:24:55.000 76 7869.40 980.67 54157.10 88888.00 2018-03-17 01:24:56.000 76 7869.61 980.85 54157.29 88888.00 2018-03-17 01:24:57.000 76 7869.79 981.00 54157.48 88888.00 2018-03-17 01:24:58.000 76 7869.98 981.14 54157.69 88888.00 2018-03-17 01:24:59.000 76 7870.21 981.26 54157.91 88888.00 2018-03-17 01:25:00.000 76 7870.48 981.39 54158.14 88888.00 2018-03-17 01:25:01.000 76 7870.76 981.54 54158.38 88888.00 2018-03-17 01:25:02.000 76 7871.01 981.72 54158.58 88888.00 2018-03-17 01:25:03.000 76 7871.21 981.86 54158.75 88888.00 2018-03-17 01:25:04.000 76 7871.39 981.97 54158.93 88888.00 2018-03-17 01:25:05.000 76 7871.59 982.10 54159.14 88888.00 2018-03-17 01:25:06.000 76 7871.79 982.24 54159.33 88888.00 2018-03-17 01:25:07.000 76 7871.95 982.37 54159.47 88888.00 2018-03-17 01:25:08.000 76 7872.05 982.50 54159.56 88888.00 2018-03-17 01:25:09.000 76 7872.13 982.62 54159.64 88888.00 2018-03-17 01:25:10.000 76 7872.22 982.78 54159.71 88888.00 2018-03-17 01:25:11.000 76 7872.30 982.93 54159.80 88888.00 2018-03-17 01:25:12.000 76 7872.38 983.06 54159.90 88888.00 2018-03-17 01:25:13.000 76 7872.46 983.20 54160.04 88888.00 2018-03-17 01:25:14.000 76 7872.57 983.35 54160.21 88888.00 2018-03-17 01:25:15.000 76 7872.72 983.50 54160.39 88888.00 2018-03-17 01:25:16.000 76 7872.89 983.65 54160.56 88888.00 2018-03-17 01:25:17.000 76 7873.09 983.81 54160.75 88888.00 2018-03-17 01:25:18.000 76 7873.32 983.96 54160.98 88888.00 2018-03-17 01:25:19.000 76 7873.55 984.12 54161.22 88888.00 2018-03-17 01:25:20.000 76 7873.74 984.28 54161.43 88888.00 2018-03-17 01:25:21.000 76 7873.87 984.44 54161.59 88888.00 2018-03-17 01:25:22.000 76 7873.97 984.60 54161.73 88888.00 2018-03-17 01:25:23.000 76 7874.07 984.72 54161.86 88888.00 2018-03-17 01:25:24.000 76 7874.17 984.81 54162.00 88888.00 2018-03-17 01:25:25.000 76 7874.32 984.90 54162.17 88888.00 2018-03-17 01:25:26.000 76 7874.49 985.00 54162.34 88888.00 2018-03-17 01:25:27.000 76 7874.62 985.08 54162.48 88888.00 2018-03-17 01:25:28.000 76 7874.71 985.14 54162.62 88888.00 2018-03-17 01:25:29.000 76 7874.77 985.18 54162.74 88888.00 2018-03-17 01:25:30.000 76 7874.80 985.20 54162.86 88888.00 2018-03-17 01:25:31.000 76 7874.83 985.19 54162.95 88888.00 2018-03-17 01:25:32.000 76 7874.84 985.15 54163.02 88888.00 2018-03-17 01:25:33.000 76 7874.86 985.13 54163.09 88888.00 2018-03-17 01:25:34.000 76 7874.90 985.12 54163.17 88888.00 2018-03-17 01:25:35.000 76 7874.94 985.08 54163.30 88888.00 2018-03-17 01:25:36.000 76 7874.99 985.03 54163.45 88888.00 2018-03-17 01:25:37.000 76 7875.03 984.99 54163.57 88888.00 2018-03-17 01:25:38.000 76 7875.04 984.94 54163.65 88888.00 2018-03-17 01:25:39.000 76 7875.00 984.89 54163.70 88888.00 2018-03-17 01:25:40.000 76 7874.95 984.85 54163.70 88888.00 2018-03-17 01:25:41.000 76 7874.87 984.80 54163.68 88888.00 2018-03-17 01:25:42.000 76 7874.77 984.76 54163.64 88888.00 2018-03-17 01:25:43.000 76 7874.65 984.74 54163.64 88888.00 2018-03-17 01:25:44.000 76 7874.55 984.73 54163.67 88888.00 2018-03-17 01:25:45.000 76 7874.49 984.70 54163.73 88888.00 2018-03-17 01:25:46.000 76 7874.45 984.66 54163.81 88888.00 2018-03-17 01:25:47.000 76 7874.41 984.62 54163.87 88888.00 2018-03-17 01:25:48.000 76 7874.37 984.57 54163.89 88888.00 2018-03-17 01:25:49.000 76 7874.32 984.51 54163.93 88888.00 2018-03-17 01:25:50.000 76 7874.30 984.44 54163.99 88888.00 2018-03-17 01:25:51.000 76 7874.29 984.38 54164.07 88888.00 2018-03-17 01:25:52.000 76 7874.27 984.33 54164.14 88888.00 2018-03-17 01:25:53.000 76 7874.20 984.28 54164.17 88888.00 2018-03-17 01:25:54.000 76 7874.05 984.22 54164.15 88888.00 2018-03-17 01:25:55.000 76 7873.85 984.12 54164.07 88888.00 2018-03-17 01:25:56.000 76 7873.64 983.99 54163.98 88888.00 2018-03-17 01:25:57.000 76 7873.44 983.84 54163.91 88888.00 2018-03-17 01:25:58.000 76 7873.25 983.68 54163.86 88888.00 2018-03-17 01:25:59.000 76 7873.08 983.53 54163.84 88888.00 2018-03-17 01:26:00.000 76 7872.93 983.41 54163.85 88888.00 2018-03-17 01:26:01.000 76 7872.80 983.28 54163.87 88888.00 2018-03-17 01:26:02.000 76 7872.69 983.16 54163.91 88888.00 2018-03-17 01:26:03.000 76 7872.61 983.05 54163.95 88888.00 2018-03-17 01:26:04.000 76 7872.52 982.94 54163.96 88888.00 2018-03-17 01:26:05.000 76 7872.42 982.85 54163.93 88888.00 2018-03-17 01:26:06.000 76 7872.28 982.77 54163.87 88888.00 2018-03-17 01:26:07.000 76 7872.14 982.67 54163.86 88888.00 2018-03-17 01:26:08.000 76 7872.03 982.55 54163.90 88888.00 2018-03-17 01:26:09.000 76 7871.95 982.44 54163.94 88888.00 2018-03-17 01:26:10.000 76 7871.87 982.36 54163.96 88888.00 2018-03-17 01:26:11.000 76 7871.78 982.28 54163.94 88888.00 2018-03-17 01:26:12.000 76 7871.68 982.19 54163.91 88888.00 2018-03-17 01:26:13.000 76 7871.58 982.11 54163.89 88888.00 2018-03-17 01:26:14.000 76 7871.48 982.02 54163.85 88888.00 2018-03-17 01:26:15.000 76 7871.38 981.93 54163.85 88888.00 2018-03-17 01:26:16.000 76 7871.28 981.83 54163.87 88888.00 2018-03-17 01:26:17.000 76 7871.21 981.72 54163.91 88888.00 2018-03-17 01:26:18.000 76 7871.19 981.62 54163.98 88888.00 2018-03-17 01:26:19.000 76 7871.18 981.52 54164.04 88888.00 2018-03-17 01:26:20.000 76 7871.14 981.44 54164.04 88888.00 2018-03-17 01:26:21.000 76 7871.09 981.36 54164.03 88888.00 2018-03-17 01:26:22.000 76 7871.05 981.29 54163.99 88888.00 2018-03-17 01:26:23.000 76 7871.01 981.19 54163.98 88888.00 2018-03-17 01:26:24.000 76 7870.97 981.08 54164.02 88888.00 2018-03-17 01:26:25.000 76 7870.93 981.00 54164.03 88888.00 2018-03-17 01:26:26.000 76 7870.87 980.94 54163.99 88888.00 2018-03-17 01:26:27.000 76 7870.79 980.84 54163.92 88888.00 2018-03-17 01:26:28.000 76 7870.72 980.73 54163.87 88888.00 2018-03-17 01:26:29.000 76 7870.66 980.66 54163.82 88888.00 2018-03-17 01:26:30.000 76 7870.60 980.59 54163.79 88888.00 2018-03-17 01:26:31.000 76 7870.54 980.51 54163.74 88888.00 2018-03-17 01:26:32.000 76 7870.46 980.44 54163.68 88888.00 2018-03-17 01:26:33.000 76 7870.37 980.40 54163.58 88888.00 2018-03-17 01:26:34.000 76 7870.25 980.35 54163.45 88888.00 2018-03-17 01:26:35.000 76 7870.10 980.31 54163.30 88888.00 2018-03-17 01:26:36.000 76 7869.93 980.29 54163.15 88888.00 2018-03-17 01:26:37.000 76 7869.76 980.25 54163.00 88888.00 2018-03-17 01:26:38.000 76 7869.61 980.18 54162.88 88888.00 2018-03-17 01:26:39.000 76 7869.46 980.15 54162.76 88888.00 2018-03-17 01:26:40.000 76 7869.32 980.15 54162.63 88888.00 2018-03-17 01:26:41.000 76 7869.18 980.15 54162.50 88888.00 2018-03-17 01:26:42.000 76 7869.04 980.14 54162.37 88888.00 2018-03-17 01:26:43.000 76 7868.91 980.15 54162.26 88888.00 2018-03-17 01:26:44.000 76 7868.80 980.18 54162.14 88888.00 2018-03-17 01:26:45.000 76 7868.69 980.20 54162.04 88888.00 2018-03-17 01:26:46.000 76 7868.57 980.21 54161.93 88888.00 2018-03-17 01:26:47.000 76 7868.48 980.25 54161.84 88888.00 2018-03-17 01:26:48.000 76 7868.45 980.30 54161.79 88888.00 2018-03-17 01:26:49.000 76 7868.44 980.35 54161.75 88888.00 2018-03-17 01:26:50.000 76 7868.40 980.40 54161.68 88888.00 2018-03-17 01:26:51.000 76 7868.35 980.47 54161.60 88888.00 2018-03-17 01:26:52.000 76 7868.29 980.55 54161.52 88888.00 2018-03-17 01:26:53.000 76 7868.20 980.64 54161.41 88888.00 2018-03-17 01:26:54.000 76 7868.09 980.72 54161.30 88888.00 2018-03-17 01:26:55.000 76 7868.01 980.81 54161.20 88888.00 2018-03-17 01:26:56.000 76 7867.97 980.89 54161.13 88888.00 2018-03-17 01:26:57.000 76 7867.98 980.95 54161.14 88888.00 2018-03-17 01:26:58.000 76 7868.04 981.02 54161.19 88888.00 2018-03-17 01:26:59.000 76 7868.11 981.10 54161.23 88888.00 2018-03-17 01:27:00.000 76 7868.18 981.16 54161.25 88888.00 2018-03-17 01:27:01.000 76 7868.27 981.22 54161.26 88888.00 2018-03-17 01:27:02.000 76 7868.34 981.30 54161.28 88888.00 2018-03-17 01:27:03.000 76 7868.41 981.36 54161.30 88888.00 2018-03-17 01:27:04.000 76 7868.49 981.41 54161.33 88888.00 2018-03-17 01:27:05.000 76 7868.60 981.46 54161.36 88888.00 2018-03-17 01:27:06.000 76 7868.71 981.53 54161.41 88888.00 2018-03-17 01:27:07.000 76 7868.84 981.60 54161.46 88888.00 2018-03-17 01:27:08.000 76 7868.97 981.69 54161.51 88888.00 2018-03-17 01:27:09.000 76 7869.09 981.77 54161.54 88888.00 2018-03-17 01:27:10.000 76 7869.18 981.85 54161.56 88888.00 2018-03-17 01:27:11.000 76 7869.25 981.94 54161.58 88888.00 2018-03-17 01:27:12.000 76 7869.29 982.01 54161.57 88888.00 2018-03-17 01:27:13.000 76 7869.31 982.07 54161.56 88888.00 2018-03-17 01:27:14.000 76 7869.34 982.13 54161.54 88888.00 2018-03-17 01:27:15.000 76 7869.36 982.17 54161.51 88888.00 2018-03-17 01:27:16.000 76 7869.38 982.23 54161.50 88888.00 2018-03-17 01:27:17.000 76 7869.42 982.31 54161.53 88888.00 2018-03-17 01:27:18.000 76 7869.48 982.40 54161.55 88888.00 2018-03-17 01:27:19.000 76 7869.54 982.50 54161.59 88888.00 2018-03-17 01:27:20.000 76 7869.61 982.63 54161.62 88888.00 2018-03-17 01:27:21.000 76 7869.69 982.76 54161.64 88888.00 2018-03-17 01:27:22.000 76 7869.75 982.90 54161.66 88888.00 2018-03-17 01:27:23.000 76 7869.81 983.04 54161.71 88888.00 2018-03-17 01:27:24.000 76 7869.88 983.17 54161.76 88888.00 2018-03-17 01:27:25.000 76 7869.97 983.32 54161.79 88888.00 2018-03-17 01:27:26.000 76 7870.03 983.47 54161.82 88888.00 2018-03-17 01:27:27.000 76 7870.08 983.61 54161.85 88888.00 2018-03-17 01:27:28.000 76 7870.14 983.77 54161.87 88888.00 2018-03-17 01:27:29.000 76 7870.17 983.93 54161.88 88888.00 2018-03-17 01:27:30.000 76 7870.15 984.06 54161.87 88888.00 2018-03-17 01:27:31.000 76 7870.08 984.17 54161.81 88888.00 2018-03-17 01:27:32.000 76 7870.02 984.29 54161.77 88888.00 2018-03-17 01:27:33.000 76 7869.99 984.41 54161.76 88888.00 2018-03-17 01:27:34.000 76 7869.95 984.54 54161.76 88888.00 2018-03-17 01:27:35.000 76 7869.94 984.69 54161.78 88888.00 2018-03-17 01:27:36.000 76 7869.95 984.82 54161.82 88888.00 2018-03-17 01:27:37.000 76 7869.95 984.91 54161.86 88888.00 2018-03-17 01:27:38.000 76 7869.94 985.01 54161.91 88888.00 2018-03-17 01:27:39.000 76 7869.94 985.12 54161.95 88888.00 2018-03-17 01:27:40.000 76 7869.93 985.22 54161.96 88888.00 2018-03-17 01:27:41.000 76 7869.91 985.32 54161.98 88888.00 2018-03-17 01:27:42.000 76 7869.88 985.46 54162.01 88888.00 2018-03-17 01:27:43.000 76 7869.87 985.61 54162.04 88888.00 2018-03-17 01:27:44.000 76 7869.83 985.74 54162.05 88888.00 2018-03-17 01:27:45.000 76 7869.78 985.85 54162.07 88888.00 2018-03-17 01:27:46.000 76 7869.74 985.95 54162.09 88888.00 2018-03-17 01:27:47.000 76 7869.70 986.04 54162.12 88888.00 2018-03-17 01:27:48.000 76 7869.65 986.13 54162.15 88888.00 2018-03-17 01:27:49.000 76 7869.58 986.23 54162.16 88888.00 2018-03-17 01:27:50.000 76 7869.49 986.31 54162.18 88888.00 2018-03-17 01:27:51.000 76 7869.44 986.36 54162.23 88888.00 2018-03-17 01:27:52.000 76 7869.42 986.41 54162.32 88888.00 2018-03-17 01:27:53.000 76 7869.43 986.45 54162.42 88888.00 2018-03-17 01:27:54.000 76 7869.44 986.48 54162.53 88888.00 2018-03-17 01:27:55.000 76 7869.46 986.52 54162.63 88888.00 2018-03-17 01:27:56.000 76 7869.46 986.56 54162.73 88888.00 2018-03-17 01:27:57.000 76 7869.47 986.59 54162.83 88888.00 2018-03-17 01:27:58.000 76 7869.49 986.63 54162.92 88888.00 2018-03-17 01:27:59.000 76 7869.47 986.67 54162.97 88888.00 2018-03-17 01:28:00.000 76 7869.40 986.70 54162.98 88888.00 2018-03-17 01:28:01.000 76 7869.30 986.73 54162.98 88888.00 2018-03-17 01:28:02.000 76 7869.20 986.75 54163.01 88888.00 2018-03-17 01:28:03.000 76 7869.11 986.74 54163.05 88888.00 2018-03-17 01:28:04.000 76 7869.04 986.73 54163.11 88888.00 2018-03-17 01:28:05.000 76 7869.01 986.70 54163.18 88888.00 2018-03-17 01:28:06.000 76 7868.96 986.66 54163.26 88888.00 2018-03-17 01:28:07.000 76 7868.88 986.60 54163.31 88888.00 2018-03-17 01:28:08.000 76 7868.77 986.52 54163.33 88888.00 2018-03-17 01:28:09.000 76 7868.64 986.42 54163.32 88888.00 2018-03-17 01:28:10.000 76 7868.49 986.30 54163.32 88888.00 2018-03-17 01:28:11.000 76 7868.35 986.17 54163.35 88888.00 2018-03-17 01:28:12.000 76 7868.24 986.03 54163.38 88888.00 2018-03-17 01:28:13.000 76 7868.12 985.90 54163.41 88888.00 2018-03-17 01:28:14.000 76 7868.01 985.79 54163.46 88888.00 2018-03-17 01:28:15.000 76 7867.91 985.69 54163.50 88888.00 2018-03-17 01:28:16.000 76 7867.78 985.57 54163.51 88888.00 2018-03-17 01:28:17.000 76 7867.60 985.43 54163.50 88888.00 2018-03-17 01:28:18.000 76 7867.39 985.27 54163.47 88888.00 2018-03-17 01:28:19.000 76 7867.15 985.10 54163.42 88888.00 2018-03-17 01:28:20.000 76 7866.89 984.92 54163.36 88888.00 2018-03-17 01:28:21.000 76 7866.65 984.71 54163.32 88888.00 2018-03-17 01:28:22.000 76 7866.44 984.47 54163.30 88888.00 2018-03-17 01:28:23.000 76 7866.22 984.26 54163.29 88888.00 2018-03-17 01:28:24.000 76 7865.97 984.05 54163.27 88888.00 2018-03-17 01:28:25.000 76 7865.74 983.81 54163.24 88888.00 2018-03-17 01:28:26.000 76 7865.53 983.57 54163.22 88888.00 2018-03-17 01:28:27.000 76 7865.33 983.34 54163.20 88888.00 2018-03-17 01:28:28.000 76 7865.12 983.09 54163.16 88888.00 2018-03-17 01:28:29.000 76 7864.87 982.85 54163.11 88888.00 2018-03-17 01:28:30.000 76 7864.59 982.63 54163.04 88888.00 2018-03-17 01:28:31.000 76 7864.31 982.40 54162.97 88888.00 2018-03-17 01:28:32.000 76 7864.07 982.17 54162.93 88888.00 2018-03-17 01:28:33.000 76 7863.85 981.94 54162.92 88888.00 2018-03-17 01:28:34.000 76 7863.67 981.70 54162.94 88888.00 2018-03-17 01:28:35.000 76 7863.51 981.47 54162.96 88888.00 2018-03-17 01:28:36.000 76 7863.34 981.26 54162.95 88888.00 2018-03-17 01:28:37.000 76 7863.14 981.07 54162.90 88888.00 2018-03-17 01:28:38.000 76 7862.92 980.91 54162.84 88888.00 2018-03-17 01:28:39.000 76 7862.74 980.77 54162.79 88888.00 2018-03-17 01:28:40.000 76 7862.56 980.60 54162.74 88888.00 2018-03-17 01:28:41.000 76 7862.37 980.43 54162.71 88888.00 2018-03-17 01:28:42.000 76 7862.21 980.29 54162.69 88888.00 2018-03-17 01:28:43.000 76 7862.07 980.13 54162.67 88888.00 2018-03-17 01:28:44.000 76 7861.92 979.97 54162.65 88888.00 2018-03-17 01:28:45.000 76 7861.79 979.84 54162.63 88888.00 2018-03-17 01:28:46.000 76 7861.65 979.69 54162.59 88888.00 2018-03-17 01:28:47.000 76 7861.48 979.53 54162.54 88888.00 2018-03-17 01:28:48.000 76 7861.33 979.38 54162.49 88888.00 2018-03-17 01:28:49.000 76 7861.22 979.23 54162.46 88888.00 2018-03-17 01:28:50.000 76 7861.13 979.08 54162.43 88888.00 2018-03-17 01:28:51.000 76 7861.01 978.95 54162.38 88888.00 2018-03-17 01:28:52.000 76 7860.88 978.83 54162.31 88888.00 2018-03-17 01:28:53.000 76 7860.74 978.72 54162.22 88888.00 2018-03-17 01:28:54.000 76 7860.58 978.60 54162.13 88888.00 2018-03-17 01:28:55.000 76 7860.41 978.46 54162.04 88888.00 2018-03-17 01:28:56.000 76 7860.26 978.33 54161.96 88888.00 2018-03-17 01:28:57.000 76 7860.13 978.20 54161.89 88888.00 2018-03-17 01:28:58.000 76 7859.99 978.08 54161.81 88888.00 2018-03-17 01:28:59.000 76 7859.86 977.97 54161.72 88888.00 2018-03-17 01:29:00.000 76 7859.73 977.85 54161.63 88888.00 2018-03-17 01:29:01.000 76 7859.60 977.75 54161.54 88888.00 2018-03-17 01:29:02.000 76 7859.49 977.65 54161.46 88888.00 2018-03-17 01:29:03.000 76 7859.40 977.56 54161.39 88888.00 2018-03-17 01:29:04.000 76 7859.31 977.46 54161.33 88888.00 2018-03-17 01:29:05.000 76 7859.22 977.36 54161.26 88888.00 2018-03-17 01:29:06.000 76 7859.15 977.25 54161.20 88888.00 2018-03-17 01:29:07.000 76 7859.11 977.14 54161.16 88888.00 2018-03-17 01:29:08.000 76 7859.08 977.02 54161.11 88888.00 2018-03-17 01:29:09.000 76 7859.02 976.91 54161.04 88888.00 2018-03-17 01:29:10.000 76 7858.93 976.80 54160.92 88888.00 2018-03-17 01:29:11.000 76 7858.82 976.69 54160.79 88888.00 2018-03-17 01:29:12.000 76 7858.68 976.58 54160.65 88888.00 2018-03-17 01:29:13.000 76 7858.53 976.45 54160.51 88888.00 2018-03-17 01:29:14.000 76 7858.40 976.33 54160.36 88888.00 2018-03-17 01:29:15.000 76 7858.29 976.21 54160.23 88888.00 2018-03-17 01:29:16.000 76 7858.19 976.10 54160.13 88888.00 2018-03-17 01:29:17.000 76 7858.12 975.98 54160.06 88888.00 2018-03-17 01:29:18.000 76 7858.12 975.85 54160.05 88888.00 2018-03-17 01:29:19.000 76 7858.16 975.74 54160.05 88888.00 2018-03-17 01:29:20.000 76 7858.19 975.63 54160.01 88888.00 2018-03-17 01:29:21.000 76 7858.20 975.53 54159.96 88888.00 2018-03-17 01:29:22.000 76 7858.21 975.44 54159.90 88888.00 2018-03-17 01:29:23.000 76 7858.22 975.36 54159.83 88888.00 2018-03-17 01:29:24.000 76 7858.22 975.31 54159.74 88888.00 2018-03-17 01:29:25.000 76 7858.20 975.29 54159.62 88888.00 2018-03-17 01:29:26.000 76 7858.16 975.27 54159.49 88888.00 2018-03-17 01:29:27.000 76 7858.15 975.25 54159.41 88888.00 2018-03-17 01:29:28.000 76 7858.19 975.22 54159.39 88888.00 2018-03-17 01:29:29.000 76 7858.24 975.19 54159.40 88888.00 2018-03-17 01:29:30.000 76 7858.32 975.18 54159.42 88888.00 2018-03-17 01:29:31.000 76 7858.43 975.15 54159.42 88888.00 2018-03-17 01:29:32.000 76 7858.57 975.09 54159.43 88888.00 2018-03-17 01:29:33.000 76 7858.72 975.04 54159.45 88888.00 2018-03-17 01:29:34.000 76 7858.88 974.99 54159.47 88888.00 2018-03-17 01:29:35.000 76 7859.07 974.95 54159.52 88888.00 2018-03-17 01:29:36.000 76 7859.26 974.91 54159.58 88888.00 2018-03-17 01:29:37.000 76 7859.43 974.87 54159.62 88888.00 2018-03-17 01:29:38.000 76 7859.59 974.85 54159.65 88888.00 2018-03-17 01:29:39.000 76 7859.77 974.81 54159.68 88888.00 2018-03-17 01:29:40.000 76 7859.96 974.75 54159.70 88888.00 2018-03-17 01:29:41.000 76 7860.16 974.69 54159.74 88888.00 2018-03-17 01:29:42.000 76 7860.38 974.62 54159.80 88888.00 2018-03-17 01:29:43.000 76 7860.58 974.51 54159.86 88888.00 2018-03-17 01:29:44.000 76 7860.77 974.41 54159.93 88888.00 2018-03-17 01:29:45.000 76 7860.97 974.31 54159.98 88888.00 2018-03-17 01:29:46.000 76 7861.13 974.22 54160.00 88888.00 2018-03-17 01:29:47.000 76 7861.22 974.11 54159.96 88888.00 2018-03-17 01:29:48.000 76 7861.28 973.99 54159.88 88888.00 2018-03-17 01:29:49.000 76 7861.36 973.88 54159.82 88888.00 2018-03-17 01:29:50.000 76 7861.50 973.76 54159.81 88888.00 2018-03-17 01:29:51.000 76 7861.65 973.64 54159.86 88888.00 2018-03-17 01:29:52.000 76 7861.79 973.49 54159.93 88888.00 2018-03-17 01:29:53.000 76 7861.94 973.33 54159.96 88888.00 2018-03-17 01:29:54.000 76 7862.09 973.18 54160.00 88888.00 2018-03-17 01:29:55.000 76 7862.25 973.03 54160.04 88888.00 2018-03-17 01:29:56.000 76 7862.40 972.87 54160.04 88888.00 2018-03-17 01:29:57.000 76 7862.53 972.72 54160.02 88888.00 2018-03-17 01:29:58.000 76 7862.64 972.56 54159.97 88888.00 2018-03-17 01:29:59.000 76 7862.72 972.42 54159.93 88888.00 2018-03-17 01:30:00.000 76 7862.79 972.26 54159.89 88888.00 2018-03-17 01:30:01.000 76 7862.87 972.09 54159.91 88888.00 2018-03-17 01:30:02.000 76 7862.99 971.91 54159.96 88888.00 2018-03-17 01:30:03.000 76 7863.14 971.73 54159.99 88888.00 2018-03-17 01:30:04.000 76 7863.28 971.55 54159.98 88888.00 2018-03-17 01:30:05.000 76 7863.38 971.37 54159.96 88888.00 2018-03-17 01:30:06.000 76 7863.49 971.21 54159.93 88888.00 2018-03-17 01:30:07.000 76 7863.62 971.07 54159.93 88888.00 2018-03-17 01:30:08.000 76 7863.73 970.91 54159.95 88888.00 2018-03-17 01:30:09.000 76 7863.82 970.74 54159.95 88888.00 2018-03-17 01:30:10.000 76 7863.92 970.57 54159.95 88888.00 2018-03-17 01:30:11.000 76 7864.02 970.37 54159.93 88888.00 2018-03-17 01:30:12.000 76 7864.10 970.18 54159.89 88888.00 2018-03-17 01:30:13.000 76 7864.18 970.01 54159.84 88888.00 2018-03-17 01:30:14.000 76 7864.26 969.87 54159.78 88888.00 2018-03-17 01:30:15.000 76 7864.33 969.74 54159.74 88888.00 2018-03-17 01:30:16.000 76 7864.41 969.63 54159.71 88888.00 2018-03-17 01:30:17.000 76 7864.46 969.52 54159.67 88888.00 2018-03-17 01:30:18.000 76 7864.51 969.39 54159.64 88888.00 2018-03-17 01:30:19.000 76 7864.57 969.26 54159.59 88888.00 2018-03-17 01:30:20.000 76 7864.61 969.11 54159.52 88888.00 2018-03-17 01:30:21.000 76 7864.66 968.96 54159.43 88888.00 2018-03-17 01:30:22.000 76 7864.75 968.82 54159.39 88888.00 2018-03-17 01:30:23.000 76 7864.87 968.69 54159.39 88888.00 2018-03-17 01:30:24.000 76 7864.95 968.56 54159.38 88888.00 2018-03-17 01:30:25.000 76 7864.99 968.46 54159.29 88888.00 2018-03-17 01:30:26.000 76 7864.96 968.39 54159.13 88888.00 2018-03-17 01:30:27.000 76 7864.86 968.31 54158.94 88888.00 2018-03-17 01:30:28.000 76 7864.75 968.23 54158.73 88888.00 2018-03-17 01:30:29.000 76 7864.68 968.16 54158.54 88888.00 2018-03-17 01:30:30.000 76 7864.62 968.07 54158.38 88888.00 2018-03-17 01:30:31.000 76 7864.55 967.98 54158.25 88888.00 2018-03-17 01:30:32.000 76 7864.49 967.90 54158.12 88888.00 2018-03-17 01:30:33.000 76 7864.43 967.82 54157.98 88888.00 2018-03-17 01:30:34.000 76 7864.30 967.73 54157.80 88888.00 2018-03-17 01:30:35.000 76 7864.14 967.63 54157.60 88888.00 2018-03-17 01:30:36.000 76 7864.00 967.52 54157.39 88888.00 2018-03-17 01:30:37.000 76 7863.85 967.39 54157.18 88888.00 2018-03-17 01:30:38.000 76 7863.68 967.25 54156.96 88888.00 2018-03-17 01:30:39.000 76 7863.47 967.09 54156.72 88888.00 2018-03-17 01:30:40.000 76 7863.23 966.95 54156.50 88888.00 2018-03-17 01:30:41.000 76 7862.98 966.81 54156.26 88888.00 2018-03-17 01:30:42.000 76 7862.72 966.67 54156.02 88888.00 2018-03-17 01:30:43.000 76 7862.48 966.52 54155.78 88888.00 2018-03-17 01:30:44.000 76 7862.25 966.35 54155.54 88888.00 2018-03-17 01:30:45.000 76 7862.03 966.17 54155.31 88888.00 2018-03-17 01:30:46.000 76 7861.80 965.99 54155.06 88888.00 2018-03-17 01:30:47.000 76 7861.57 965.83 54154.82 88888.00 2018-03-17 01:30:48.000 76 7861.32 965.67 54154.59 88888.00 2018-03-17 01:30:49.000 76 7861.06 965.53 54154.34 88888.00 2018-03-17 01:30:50.000 76 7860.78 965.42 54154.08 88888.00 2018-03-17 01:30:51.000 76 7860.47 965.31 54153.78 88888.00 2018-03-17 01:30:52.000 76 7860.16 965.19 54153.46 88888.00 2018-03-17 01:30:53.000 76 7859.85 965.08 54153.17 88888.00 2018-03-17 01:30:54.000 76 7859.58 964.97 54152.90 88888.00 2018-03-17 01:30:55.000 76 7859.36 964.85 54152.68 88888.00 2018-03-17 01:30:56.000 76 7859.15 964.74 54152.50 88888.00 2018-03-17 01:30:57.000 76 7858.92 964.62 54152.30 88888.00 2018-03-17 01:30:58.000 76 7858.66 964.49 54152.06 88888.00 2018-03-17 01:30:59.000 76 7858.36 964.36 54151.77 88888.00 2018-03-17 01:31:00.000 76 7858.05 964.23 54151.46 88888.00 2018-03-17 01:31:01.000 76 7857.75 964.11 54151.18 88888.00 2018-03-17 01:31:02.000 76 7857.49 964.01 54150.91 88888.00 2018-03-17 01:31:03.000 76 7857.22 963.95 54150.66 88888.00 2018-03-17 01:31:04.000 76 7856.93 963.89 54150.41 88888.00 2018-03-17 01:31:05.000 76 7856.65 963.85 54150.15 88888.00 2018-03-17 01:31:06.000 76 7856.42 963.80 54149.95 88888.00 2018-03-17 01:31:07.000 76 7856.24 963.75 54149.79 88888.00 2018-03-17 01:31:08.000 76 7856.08 963.70 54149.62 88888.00 2018-03-17 01:31:09.000 76 7855.92 963.65 54149.44 88888.00 2018-03-17 01:31:10.000 76 7855.76 963.58 54149.25 88888.00 2018-03-17 01:31:11.000 76 7855.61 963.50 54149.09 88888.00 2018-03-17 01:31:12.000 76 7855.46 963.42 54148.96 88888.00 2018-03-17 01:31:13.000 76 7855.30 963.36 54148.79 88888.00 2018-03-17 01:31:14.000 76 7855.15 963.31 54148.64 88888.00 2018-03-17 01:31:15.000 76 7855.04 963.25 54148.50 88888.00 2018-03-17 01:31:16.000 76 7854.97 963.21 54148.36 88888.00 2018-03-17 01:31:17.000 76 7854.93 963.18 54148.24 88888.00 2018-03-17 01:31:18.000 76 7854.93 963.14 54148.16 88888.00 2018-03-17 01:31:19.000 76 7854.97 963.09 54148.15 88888.00 2018-03-17 01:31:20.000 76 7855.08 963.01 54148.21 88888.00 2018-03-17 01:31:21.000 76 7855.23 962.91 54148.29 88888.00 2018-03-17 01:31:22.000 76 7855.38 962.81 54148.33 88888.00 2018-03-17 01:31:23.000 76 7855.47 962.70 54148.32 88888.00 2018-03-17 01:31:24.000 76 7855.55 962.58 54148.28 88888.00 2018-03-17 01:31:25.000 76 7855.66 962.45 54148.24 88888.00 2018-03-17 01:31:26.000 76 7855.71 962.32 54148.14 88888.00 2018-03-17 01:31:27.000 76 7855.69 962.21 54148.00 88888.00 2018-03-17 01:31:28.000 76 7855.60 962.14 54147.82 88888.00 2018-03-17 01:31:29.000 76 7855.46 962.11 54147.61 88888.00 2018-03-17 01:31:30.000 76 7855.31 962.08 54147.39 88888.00 2018-03-17 01:31:31.000 76 7855.16 962.05 54147.17 88888.00 2018-03-17 01:31:32.000 76 7855.01 962.03 54146.95 88888.00 2018-03-17 01:31:33.000 76 7854.88 961.98 54146.74 88888.00 2018-03-17 01:31:34.000 76 7854.79 961.91 54146.57 88888.00 2018-03-17 01:31:35.000 76 7854.70 961.87 54146.43 88888.00 2018-03-17 01:31:36.000 76 7854.62 961.86 54146.29 88888.00 2018-03-17 01:31:37.000 76 7854.50 961.87 54146.09 88888.00 2018-03-17 01:31:38.000 76 7854.34 961.87 54145.86 88888.00 2018-03-17 01:31:39.000 76 7854.22 961.88 54145.66 88888.00 2018-03-17 01:31:40.000 76 7854.15 961.90 54145.51 88888.00 2018-03-17 01:31:41.000 76 7854.11 961.93 54145.38 88888.00 2018-03-17 01:31:42.000 76 7854.06 961.99 54145.23 88888.00 2018-03-17 01:31:43.000 76 7853.99 962.07 54145.05 88888.00 2018-03-17 01:31:44.000 76 7853.92 962.13 54144.87 88888.00 2018-03-17 01:31:45.000 76 7853.85 962.21 54144.70 88888.00 2018-03-17 01:31:46.000 76 7853.79 962.35 54144.52 88888.00 2018-03-17 01:31:47.000 76 7853.70 962.49 54144.31 88888.00 2018-03-17 01:31:48.000 76 7853.57 962.65 54144.04 88888.00 2018-03-17 01:31:49.000 76 7853.39 962.86 54143.75 88888.00 2018-03-17 01:31:50.000 76 7853.19 963.08 54143.47 88888.00 2018-03-17 01:31:51.000 76 7852.95 963.29 54143.14 88888.00 2018-03-17 01:31:52.000 76 7852.67 963.51 54142.81 88888.00 2018-03-17 01:31:53.000 76 7852.43 963.70 54142.56 88888.00 2018-03-17 01:31:54.000 76 7852.32 963.81 54142.42 88888.00 2018-03-17 01:31:55.000 76 7852.34 963.91 54142.39 88888.00 2018-03-17 01:31:56.000 76 7852.42 964.00 54142.40 88888.00 2018-03-17 01:31:57.000 76 7852.48 964.07 54142.41 88888.00 2018-03-17 01:31:58.000 76 7852.53 964.13 54142.38 88888.00 2018-03-17 01:31:59.000 76 7852.58 964.17 54142.31 88888.00 2018-03-17 01:32:00.000 76 7852.60 964.22 54142.24 88888.00 2018-03-17 01:32:01.000 76 7852.59 964.25 54142.15 88888.00 2018-03-17 01:32:02.000 76 7852.58 964.25 54142.06 88888.00 2018-03-17 01:32:03.000 76 7852.59 964.24 54142.00 88888.00 2018-03-17 01:32:04.000 76 7852.61 964.24 54141.95 88888.00 2018-03-17 01:32:05.000 76 7852.65 964.24 54141.92 88888.00 2018-03-17 01:32:06.000 76 7852.74 964.22 54141.95 88888.00 2018-03-17 01:32:07.000 76 7852.92 964.19 54142.02 88888.00 2018-03-17 01:32:08.000 76 7853.13 964.17 54142.11 88888.00 2018-03-17 01:32:09.000 76 7853.32 964.15 54142.17 88888.00 2018-03-17 01:32:10.000 76 7853.51 964.14 54142.20 88888.00 2018-03-17 01:32:11.000 76 7853.70 964.14 54142.21 88888.00 2018-03-17 01:32:12.000 76 7853.86 964.16 54142.23 88888.00 2018-03-17 01:32:13.000 76 7854.03 964.15 54142.25 88888.00 2018-03-17 01:32:14.000 76 7854.23 964.14 54142.29 88888.00 2018-03-17 01:32:15.000 76 7854.45 964.14 54142.36 88888.00 2018-03-17 01:32:16.000 76 7854.69 964.13 54142.46 88888.00 2018-03-17 01:32:17.000 76 7854.94 964.10 54142.55 88888.00 2018-03-17 01:32:18.000 76 7855.18 964.08 54142.60 88888.00 2018-03-17 01:32:19.000 76 7855.35 964.10 54142.58 88888.00 2018-03-17 01:32:20.000 76 7855.47 964.12 54142.52 88888.00 2018-03-17 01:32:21.000 76 7855.59 964.11 54142.46 88888.00 2018-03-17 01:32:22.000 76 7855.69 964.13 54142.41 88888.00 2018-03-17 01:32:23.000 76 7855.77 964.15 54142.34 88888.00 2018-03-17 01:32:24.000 76 7855.86 964.16 54142.30 88888.00 2018-03-17 01:32:25.000 76 7855.99 964.16 54142.29 88888.00 2018-03-17 01:32:26.000 76 7856.14 964.15 54142.31 88888.00 2018-03-17 01:32:27.000 76 7856.31 964.14 54142.36 88888.00 2018-03-17 01:32:28.000 76 7856.51 964.12 54142.43 88888.00 2018-03-17 01:32:29.000 76 7856.72 964.09 54142.49 88888.00 2018-03-17 01:32:30.000 76 7856.90 964.07 54142.54 88888.00 2018-03-17 01:32:31.000 76 7857.08 964.05 54142.57 88888.00 2018-03-17 01:32:32.000 76 7857.28 964.02 54142.62 88888.00 2018-03-17 01:32:33.000 76 7857.50 963.97 54142.68 88888.00 2018-03-17 01:32:34.000 76 7857.73 963.89 54142.75 88888.00 2018-03-17 01:32:35.000 76 7857.95 963.79 54142.82 88888.00 2018-03-17 01:32:36.000 76 7858.16 963.70 54142.87 88888.00 2018-03-17 01:32:37.000 76 7858.34 963.61 54142.88 88888.00 2018-03-17 01:32:38.000 76 7858.47 963.55 54142.84 88888.00 2018-03-17 01:32:39.000 76 7858.57 963.51 54142.78 88888.00 2018-03-17 01:32:40.000 76 7858.68 963.45 54142.74 88888.00 2018-03-17 01:32:41.000 76 7858.79 963.37 54142.71 88888.00 2018-03-17 01:32:42.000 76 7858.87 963.30 54142.67 88888.00 2018-03-17 01:32:43.000 76 7858.94 963.22 54142.61 88888.00 2018-03-17 01:32:44.000 76 7859.00 963.12 54142.58 88888.00 2018-03-17 01:32:45.000 76 7859.08 963.03 54142.55 88888.00 2018-03-17 01:32:46.000 76 7859.17 962.95 54142.52 88888.00 2018-03-17 01:32:47.000 76 7859.23 962.87 54142.48 88888.00 2018-03-17 01:32:48.000 76 7859.29 962.79 54142.43 88888.00 2018-03-17 01:32:49.000 76 7859.39 962.71 54142.41 88888.00 2018-03-17 01:32:50.000 76 7859.51 962.64 54142.41 88888.00 2018-03-17 01:32:51.000 76 7859.62 962.61 54142.40 88888.00 2018-03-17 01:32:52.000 76 7859.70 962.60 54142.37 88888.00 2018-03-17 01:32:53.000 76 7859.79 962.60 54142.34 88888.00 2018-03-17 01:32:54.000 76 7859.88 962.58 54142.31 88888.00 2018-03-17 01:32:55.000 76 7859.98 962.57 54142.30 88888.00 2018-03-17 01:32:56.000 76 7860.13 962.54 54142.33 88888.00 2018-03-17 01:32:57.000 76 7860.32 962.47 54142.40 88888.00 2018-03-17 01:32:58.000 76 7860.52 962.40 54142.49 88888.00 2018-03-17 01:32:59.000 76 7860.73 962.36 54142.57 88888.00 2018-03-17 01:33:00.000 76 7860.96 962.34 54142.63 88888.00 2018-03-17 01:33:01.000 76 7861.16 962.34 54142.68 88888.00 2018-03-17 01:33:02.000 76 7861.33 962.35 54142.70 88888.00 2018-03-17 01:33:03.000 76 7861.49 962.38 54142.70 88888.00 2018-03-17 01:33:04.000 76 7861.63 962.40 54142.69 88888.00 2018-03-17 01:33:05.000 76 7861.75 962.42 54142.68 88888.00 2018-03-17 01:33:06.000 76 7861.88 962.42 54142.70 88888.00 2018-03-17 01:33:07.000 76 7862.04 962.40 54142.76 88888.00 2018-03-17 01:33:08.000 76 7862.25 962.38 54142.85 88888.00 2018-03-17 01:33:09.000 76 7862.48 962.36 54142.93 88888.00 2018-03-17 01:33:10.000 76 7862.68 962.35 54142.99 88888.00 2018-03-17 01:33:11.000 76 7862.83 962.33 54143.00 88888.00 2018-03-17 01:33:12.000 76 7862.94 962.30 54142.99 88888.00 2018-03-17 01:33:13.000 76 7863.03 962.23 54142.97 88888.00 2018-03-17 01:33:14.000 76 7863.11 962.14 54142.97 88888.00 2018-03-17 01:33:15.000 76 7863.17 962.04 54142.98 88888.00 2018-03-17 01:33:16.000 76 7863.24 961.94 54142.98 88888.00 2018-03-17 01:33:17.000 76 7863.32 961.85 54142.98 88888.00 2018-03-17 01:33:18.000 76 7863.42 961.75 54142.98 88888.00 2018-03-17 01:33:19.000 76 7863.51 961.66 54142.99 88888.00 2018-03-17 01:33:20.000 76 7863.58 961.58 54143.00 88888.00 2018-03-17 01:33:21.000 76 7863.60 961.49 54142.98 88888.00 2018-03-17 01:33:22.000 76 7863.62 961.43 54142.93 88888.00 2018-03-17 01:33:23.000 76 7863.66 961.37 54142.90 88888.00 2018-03-17 01:33:24.000 76 7863.70 961.29 54142.90 88888.00 2018-03-17 01:33:25.000 76 7863.78 961.20 54142.92 88888.00 2018-03-17 01:33:26.000 76 7863.86 961.09 54142.95 88888.00 2018-03-17 01:33:27.000 76 7863.96 960.97 54143.00 88888.00 2018-03-17 01:33:28.000 76 7864.06 960.85 54143.03 88888.00 2018-03-17 01:33:29.000 76 7864.13 960.72 54143.02 88888.00 2018-03-17 01:33:30.000 76 7864.14 960.61 54142.96 88888.00 2018-03-17 01:33:31.000 76 7864.13 960.51 54142.89 88888.00 2018-03-17 01:33:32.000 76 7864.10 960.42 54142.82 88888.00 2018-03-17 01:33:33.000 76 7864.07 960.32 54142.75 88888.00 2018-03-17 01:33:34.000 76 7864.03 960.20 54142.68 88888.00 2018-03-17 01:33:35.000 76 7863.96 960.09 54142.59 88888.00 2018-03-17 01:33:36.000 76 7863.86 960.01 54142.47 88888.00 2018-03-17 01:33:37.000 76 7863.77 959.94 54142.36 88888.00 2018-03-17 01:33:38.000 76 7863.74 959.85 54142.30 88888.00 2018-03-17 01:33:39.000 76 7863.76 959.78 54142.30 88888.00 2018-03-17 01:33:40.000 76 7863.81 959.71 54142.31 88888.00 2018-03-17 01:33:41.000 76 7863.85 959.62 54142.31 88888.00 2018-03-17 01:33:42.000 76 7863.86 959.53 54142.29 88888.00 2018-03-17 01:33:43.000 76 7863.86 959.45 54142.26 88888.00 2018-03-17 01:33:44.000 76 7863.85 959.40 54142.21 88888.00 2018-03-17 01:33:45.000 76 7863.81 959.35 54142.12 88888.00 2018-03-17 01:33:46.000 76 7863.75 959.31 54142.02 88888.00 2018-03-17 01:33:47.000 76 7863.70 959.28 54141.93 88888.00 2018-03-17 01:33:48.000 76 7863.64 959.25 54141.87 88888.00 2018-03-17 01:33:49.000 76 7863.59 959.21 54141.80 88888.00 2018-03-17 01:33:50.000 76 7863.55 959.17 54141.74 88888.00 2018-03-17 01:33:51.000 76 7863.50 959.14 54141.68 88888.00 2018-03-17 01:33:52.000 76 7863.45 959.14 54141.61 88888.00 2018-03-17 01:33:53.000 76 7863.40 959.15 54141.55 88888.00 2018-03-17 01:33:54.000 76 7863.35 959.15 54141.49 88888.00 2018-03-17 01:33:55.000 76 7863.31 959.14 54141.43 88888.00 2018-03-17 01:33:56.000 76 7863.27 959.12 54141.39 88888.00 2018-03-17 01:33:57.000 76 7863.24 959.10 54141.35 88888.00 2018-03-17 01:33:58.000 76 7863.21 959.06 54141.32 88888.00 2018-03-17 01:33:59.000 76 7863.14 959.01 54141.28 88888.00 2018-03-17 01:34:00.000 76 7863.07 958.96 54141.22 88888.00 2018-03-17 01:34:01.000 76 7863.02 958.89 54141.17 88888.00 2018-03-17 01:34:02.000 76 7862.98 958.81 54141.14 88888.00 2018-03-17 01:34:03.000 76 7862.96 958.72 54141.11 88888.00 2018-03-17 01:34:04.000 76 7862.97 958.63 54141.11 88888.00 2018-03-17 01:34:05.000 76 7863.02 958.54 54141.13 88888.00 2018-03-17 01:34:06.000 76 7863.07 958.45 54141.14 88888.00 2018-03-17 01:34:07.000 76 7863.09 958.37 54141.14 88888.00 2018-03-17 01:34:08.000 76 7863.10 958.27 54141.13 88888.00 2018-03-17 01:34:09.000 76 7863.14 958.17 54141.15 88888.00 2018-03-17 01:34:10.000 76 7863.19 958.06 54141.16 88888.00 2018-03-17 01:34:11.000 76 7863.21 957.94 54141.16 88888.00 2018-03-17 01:34:12.000 76 7863.22 957.82 54141.14 88888.00 2018-03-17 01:34:13.000 76 7863.21 957.70 54141.10 88888.00 2018-03-17 01:34:14.000 76 7863.21 957.56 54141.07 88888.00 2018-03-17 01:34:15.000 76 7863.22 957.40 54141.06 88888.00 2018-03-17 01:34:16.000 76 7863.23 957.23 54141.08 88888.00 2018-03-17 01:34:17.000 76 7863.28 957.06 54141.10 88888.00 2018-03-17 01:34:18.000 76 7863.31 956.87 54141.12 88888.00 2018-03-17 01:34:19.000 76 7863.31 956.67 54141.11 88888.00 2018-03-17 01:34:20.000 76 7863.30 956.49 54141.07 88888.00 2018-03-17 01:34:21.000 76 7863.27 956.34 54141.00 88888.00 2018-03-17 01:34:22.000 76 7863.20 956.20 54140.93 88888.00 2018-03-17 01:34:23.000 76 7863.16 956.08 54140.88 88888.00 2018-03-17 01:34:24.000 76 7863.15 955.95 54140.83 88888.00 2018-03-17 01:34:25.000 76 7863.14 955.82 54140.79 88888.00 2018-03-17 01:34:26.000 76 7863.11 955.71 54140.75 88888.00 2018-03-17 01:34:27.000 76 7863.06 955.59 54140.70 88888.00 2018-03-17 01:34:28.000 76 7862.97 955.47 54140.59 88888.00 2018-03-17 01:34:29.000 76 7862.85 955.36 54140.46 88888.00 2018-03-17 01:34:30.000 76 7862.73 955.24 54140.36 88888.00 2018-03-17 01:34:31.000 76 7862.64 955.08 54140.30 88888.00 2018-03-17 01:34:32.000 76 7862.58 954.91 54140.25 88888.00 2018-03-17 01:34:33.000 76 7862.49 954.78 54140.20 88888.00 2018-03-17 01:34:34.000 76 7862.39 954.67 54140.13 88888.00 2018-03-17 01:34:35.000 76 7862.28 954.56 54140.03 88888.00 2018-03-17 01:34:36.000 76 7862.13 954.43 54139.88 88888.00 2018-03-17 01:34:37.000 76 7861.96 954.29 54139.73 88888.00 2018-03-17 01:34:38.000 76 7861.79 954.13 54139.60 88888.00 2018-03-17 01:34:39.000 76 7861.61 953.95 54139.47 88888.00 2018-03-17 01:34:40.000 76 7861.44 953.78 54139.32 88888.00 2018-03-17 01:34:41.000 76 7861.28 953.63 54139.20 88888.00 2018-03-17 01:34:42.000 76 7861.13 953.46 54139.11 88888.00 2018-03-17 01:34:43.000 76 7860.99 953.30 54139.00 88888.00 2018-03-17 01:34:44.000 76 7860.81 953.14 54138.84 88888.00 2018-03-17 01:34:45.000 76 7860.58 953.00 54138.66 88888.00 2018-03-17 01:34:46.000 76 7860.36 952.85 54138.48 88888.00 2018-03-17 01:34:47.000 76 7860.15 952.72 54138.32 88888.00 2018-03-17 01:34:48.000 76 7859.95 952.58 54138.16 88888.00 2018-03-17 01:34:49.000 76 7859.77 952.43 54138.02 88888.00 2018-03-17 01:34:50.000 76 7859.62 952.29 54137.92 88888.00 2018-03-17 01:34:51.000 76 7859.49 952.16 54137.84 88888.00 2018-03-17 01:34:52.000 76 7859.37 952.03 54137.75 88888.00 2018-03-17 01:34:53.000 76 7859.25 951.90 54137.64 88888.00 2018-03-17 01:34:54.000 76 7859.13 951.78 54137.53 88888.00 2018-03-17 01:34:55.000 76 7858.99 951.63 54137.42 88888.00 2018-03-17 01:34:56.000 76 7858.84 951.48 54137.29 88888.00 2018-03-17 01:34:57.000 76 7858.68 951.34 54137.16 88888.00 2018-03-17 01:34:58.000 76 7858.50 951.21 54137.01 88888.00 2018-03-17 01:34:59.000 76 7858.35 951.06 54136.90 88888.00 2018-03-17 01:35:00.000 76 7858.26 950.93 54136.84 88888.00 2018-03-17 01:35:01.000 76 7858.24 950.81 54136.82 88888.00 2018-03-17 01:35:02.000 76 7858.26 950.69 54136.82 88888.00 2018-03-17 01:35:03.000 76 7858.29 950.59 54136.84 88888.00 2018-03-17 01:35:04.000 76 7858.32 950.52 54136.84 88888.00 2018-03-17 01:35:05.000 76 7858.37 950.45 54136.82 88888.00 2018-03-17 01:35:06.000 76 7858.40 950.38 54136.80 88888.00 2018-03-17 01:35:07.000 76 7858.43 950.33 54136.76 88888.00 2018-03-17 01:35:08.000 76 7858.45 950.26 54136.71 88888.00 2018-03-17 01:35:09.000 76 7858.46 950.18 54136.66 88888.00 2018-03-17 01:35:10.000 76 7858.43 950.10 54136.59 88888.00 2018-03-17 01:35:11.000 76 7858.40 950.01 54136.53 88888.00 2018-03-17 01:35:12.000 76 7858.39 949.93 54136.46 88888.00 2018-03-17 01:35:13.000 76 7858.37 949.84 54136.40 88888.00 2018-03-17 01:35:14.000 76 7858.35 949.76 54136.35 88888.00 2018-03-17 01:35:15.000 76 7858.36 949.69 54136.31 88888.00 2018-03-17 01:35:16.000 76 7858.41 949.63 54136.29 88888.00 2018-03-17 01:35:17.000 76 7858.44 949.55 54136.27 88888.00 2018-03-17 01:35:18.000 76 7858.45 949.45 54136.20 88888.00 2018-03-17 01:35:19.000 76 7858.44 949.38 54136.11 88888.00 2018-03-17 01:35:20.000 76 7858.41 949.31 54136.04 88888.00 2018-03-17 01:35:21.000 76 7858.39 949.24 54135.98 88888.00 2018-03-17 01:35:22.000 76 7858.42 949.15 54135.94 88888.00 2018-03-17 01:35:23.000 76 7858.45 949.05 54135.91 88888.00 2018-03-17 01:35:24.000 76 7858.49 948.95 54135.88 88888.00 2018-03-17 01:35:25.000 76 7858.55 948.84 54135.86 88888.00 2018-03-17 01:35:26.000 76 7858.64 948.74 54135.86 88888.00 2018-03-17 01:35:27.000 76 7858.74 948.63 54135.88 88888.00 2018-03-17 01:35:28.000 76 7858.83 948.53 54135.89 88888.00 2018-03-17 01:35:29.000 76 7858.91 948.43 54135.87 88888.00 2018-03-17 01:35:30.000 76 7858.95 948.32 54135.81 88888.00 2018-03-17 01:35:31.000 76 7858.98 948.22 54135.73 88888.00 2018-03-17 01:35:32.000 76 7859.03 948.12 54135.68 88888.00 2018-03-17 01:35:33.000 76 7859.08 948.01 54135.65 88888.00 2018-03-17 01:35:34.000 76 7859.14 947.90 54135.62 88888.00 2018-03-17 01:35:35.000 76 7859.20 947.80 54135.58 88888.00 2018-03-17 01:35:36.000 76 7859.25 947.70 54135.52 88888.00 2018-03-17 01:35:37.000 76 7859.27 947.62 54135.43 88888.00 2018-03-17 01:35:38.000 76 7859.29 947.54 54135.36 88888.00 2018-03-17 01:35:39.000 76 7859.34 947.44 54135.31 88888.00 2018-03-17 01:35:40.000 76 7859.38 947.32 54135.27 88888.00 2018-03-17 01:35:41.000 76 7859.40 947.21 54135.19 88888.00 2018-03-17 01:35:42.000 76 7859.39 947.10 54135.10 88888.00 2018-03-17 01:35:43.000 76 7859.38 946.97 54135.01 88888.00 2018-03-17 01:35:44.000 76 7859.37 946.82 54134.94 88888.00 2018-03-17 01:35:45.000 76 7859.37 946.66 54134.87 88888.00 2018-03-17 01:35:46.000 76 7859.36 946.52 54134.78 88888.00 2018-03-17 01:35:47.000 76 7859.33 946.38 54134.70 88888.00 2018-03-17 01:35:48.000 76 7859.30 946.22 54134.62 88888.00 2018-03-17 01:35:49.000 76 7859.30 946.07 54134.55 88888.00 2018-03-17 01:35:50.000 76 7859.30 945.93 54134.47 88888.00 2018-03-17 01:35:51.000 76 7859.30 945.78 54134.39 88888.00 2018-03-17 01:35:52.000 76 7859.31 945.64 54134.33 88888.00 2018-03-17 01:35:53.000 76 7859.32 945.55 54134.25 88888.00 2018-03-17 01:35:54.000 76 7859.32 945.47 54134.15 88888.00 2018-03-17 01:35:55.000 76 7859.31 945.40 54134.05 88888.00 2018-03-17 01:35:56.000 76 7859.33 945.33 54133.96 88888.00 2018-03-17 01:35:57.000 76 7859.36 945.26 54133.88 88888.00 2018-03-17 01:35:58.000 76 7859.40 945.17 54133.82 88888.00 2018-03-17 01:35:59.000 76 7859.45 945.05 54133.79 88888.00 2018-03-17 01:36:00.000 76 7859.53 944.96 54133.76 88888.00 2018-03-17 01:36:01.000 76 7859.63 944.88 54133.74 88888.00 2018-03-17 01:36:02.000 76 7859.73 944.78 54133.70 88888.00 2018-03-17 01:36:03.000 76 7859.82 944.71 54133.65 88888.00 2018-03-17 01:36:04.000 76 7859.90 944.64 54133.61 88888.00 2018-03-17 01:36:05.000 76 7860.00 944.55 54133.56 88888.00 2018-03-17 01:36:06.000 76 7860.08 944.46 54133.52 88888.00 2018-03-17 01:36:07.000 76 7860.13 944.38 54133.45 88888.00 2018-03-17 01:36:08.000 76 7860.16 944.31 54133.34 88888.00 2018-03-17 01:36:09.000 76 7860.21 944.26 54133.24 88888.00 2018-03-17 01:36:10.000 76 7860.26 944.22 54133.14 88888.00 2018-03-17 01:36:11.000 76 7860.30 944.18 54133.06 88888.00 2018-03-17 01:36:12.000 76 7860.35 944.13 54133.01 88888.00 2018-03-17 01:36:13.000 76 7860.46 944.07 54133.00 88888.00 2018-03-17 01:36:14.000 76 7860.58 943.98 54132.99 88888.00 2018-03-17 01:36:15.000 76 7860.70 943.92 54132.97 88888.00 2018-03-17 01:36:16.000 76 7860.83 943.90 54132.92 88888.00 2018-03-17 01:36:17.000 76 7860.92 943.89 54132.83 88888.00 2018-03-17 01:36:18.000 76 7860.99 943.89 54132.75 88888.00 2018-03-17 01:36:19.000 76 7861.04 943.89 54132.65 88888.00 2018-03-17 01:36:20.000 76 7861.09 943.92 54132.54 88888.00 2018-03-17 01:36:21.000 76 7861.13 943.96 54132.43 88888.00 2018-03-17 01:36:22.000 76 7861.16 943.97 54132.35 88888.00 2018-03-17 01:36:23.000 76 7861.22 943.97 54132.29 88888.00 2018-03-17 01:36:24.000 76 7861.33 943.98 54132.26 88888.00 2018-03-17 01:36:25.000 76 7861.44 943.97 54132.21 88888.00 2018-03-17 01:36:26.000 76 7861.54 943.98 54132.16 88888.00 2018-03-17 01:36:27.000 76 7861.65 943.99 54132.12 88888.00 2018-03-17 01:36:28.000 76 7861.74 943.98 54132.08 88888.00 2018-03-17 01:36:29.000 76 7861.85 943.95 54132.05 88888.00 2018-03-17 01:36:30.000 76 7861.96 943.94 54132.01 88888.00 2018-03-17 01:36:31.000 76 7862.07 943.93 54131.95 88888.00 2018-03-17 01:36:32.000 76 7862.16 943.93 54131.88 88888.00 2018-03-17 01:36:33.000 76 7862.26 943.90 54131.84 88888.00 2018-03-17 01:36:34.000 76 7862.37 943.85 54131.80 88888.00 2018-03-17 01:36:35.000 76 7862.48 943.80 54131.78 88888.00 2018-03-17 01:36:36.000 76 7862.62 943.73 54131.77 88888.00 2018-03-17 01:36:37.000 76 7862.76 943.66 54131.77 88888.00 2018-03-17 01:36:38.000 76 7862.92 943.62 54131.78 88888.00 2018-03-17 01:36:39.000 76 7863.06 943.60 54131.75 88888.00 2018-03-17 01:36:40.000 76 7863.19 943.57 54131.71 88888.00 2018-03-17 01:36:41.000 76 7863.29 943.56 54131.65 88888.00 2018-03-17 01:36:42.000 76 7863.38 943.57 54131.57 88888.00 2018-03-17 01:36:43.000 76 7863.43 943.56 54131.49 88888.00 2018-03-17 01:36:44.000 76 7863.49 943.52 54131.42 88888.00 2018-03-17 01:36:45.000 76 7863.57 943.49 54131.38 88888.00 2018-03-17 01:36:46.000 76 7863.67 943.46 54131.35 88888.00 2018-03-17 01:36:47.000 76 7863.79 943.39 54131.34 88888.00 2018-03-17 01:36:48.000 76 7863.92 943.30 54131.33 88888.00 2018-03-17 01:36:49.000 76 7864.02 943.21 54131.30 88888.00 2018-03-17 01:36:50.000 76 7864.10 943.14 54131.26 88888.00 2018-03-17 01:36:51.000 76 7864.17 943.08 54131.18 88888.00 2018-03-17 01:36:52.000 76 7864.20 943.04 54131.04 88888.00 2018-03-17 01:36:53.000 76 7864.18 943.02 54130.89 88888.00 2018-03-17 01:36:54.000 76 7864.15 943.01 54130.75 88888.00 2018-03-17 01:36:55.000 76 7864.14 942.99 54130.64 88888.00 2018-03-17 01:36:56.000 76 7864.16 942.95 54130.55 88888.00 2018-03-17 01:36:57.000 76 7864.20 942.89 54130.50 88888.00 2018-03-17 01:36:58.000 76 7864.27 942.84 54130.46 88888.00 2018-03-17 01:36:59.000 76 7864.33 942.83 54130.41 88888.00 2018-03-17 01:37:00.000 76 7864.36 942.80 54130.34 88888.00 2018-03-17 01:37:01.000 76 7864.41 942.75 54130.27 88888.00 2018-03-17 01:37:02.000 76 7864.49 942.72 54130.23 88888.00 2018-03-17 01:37:03.000 76 7864.58 942.69 54130.19 88888.00 2018-03-17 01:37:04.000 76 7864.65 942.67 54130.15 88888.00 2018-03-17 01:37:05.000 76 7864.73 942.66 54130.09 88888.00 2018-03-17 01:37:06.000 76 7864.80 942.67 54130.03 88888.00 2018-03-17 01:37:07.000 76 7864.87 942.70 54129.98 88888.00 2018-03-17 01:37:08.000 76 7864.95 942.75 54129.93 88888.00 2018-03-17 01:37:09.000 76 7865.04 942.80 54129.87 88888.00 2018-03-17 01:37:10.000 76 7865.12 942.82 54129.81 88888.00 2018-03-17 01:37:11.000 76 7865.21 942.86 54129.77 88888.00 2018-03-17 01:37:12.000 76 7865.31 942.89 54129.73 88888.00 2018-03-17 01:37:13.000 76 7865.39 942.91 54129.68 88888.00 2018-03-17 01:37:14.000 76 7865.49 942.92 54129.65 88888.00 2018-03-17 01:37:15.000 76 7865.60 942.94 54129.62 88888.00 2018-03-17 01:37:16.000 76 7865.70 942.96 54129.59 88888.00 2018-03-17 01:37:17.000 76 7865.82 942.99 54129.58 88888.00 2018-03-17 01:37:18.000 76 7865.94 943.01 54129.57 88888.00 2018-03-17 01:37:19.000 76 7866.03 943.03 54129.52 88888.00 2018-03-17 01:37:20.000 76 7866.09 943.05 54129.45 88888.00 2018-03-17 01:37:21.000 76 7866.16 943.04 54129.39 88888.00 2018-03-17 01:37:22.000 76 7866.23 943.03 54129.34 88888.00 2018-03-17 01:37:23.000 76 7866.29 943.02 54129.29 88888.00 2018-03-17 01:37:24.000 76 7866.33 943.02 54129.23 88888.00 2018-03-17 01:37:25.000 76 7866.38 943.01 54129.17 88888.00 2018-03-17 01:37:26.000 76 7866.43 942.97 54129.13 88888.00 2018-03-17 01:37:27.000 76 7866.49 942.93 54129.08 88888.00 2018-03-17 01:37:28.000 76 7866.56 942.92 54129.03 88888.00 2018-03-17 01:37:29.000 76 7866.63 942.90 54129.00 88888.00 2018-03-17 01:37:30.000 76 7866.69 942.89 54128.95 88888.00 2018-03-17 01:37:31.000 76 7866.73 942.88 54128.85 88888.00 2018-03-17 01:37:32.000 76 7866.75 942.89 54128.77 88888.00 2018-03-17 01:37:33.000 76 7866.74 942.90 54128.68 88888.00 2018-03-17 01:37:34.000 76 7866.74 942.91 54128.59 88888.00 2018-03-17 01:37:35.000 76 7866.74 942.91 54128.49 88888.00 2018-03-17 01:37:36.000 76 7866.74 942.91 54128.41 88888.00 2018-03-17 01:37:37.000 76 7866.75 942.90 54128.34 88888.00 2018-03-17 01:37:38.000 76 7866.78 942.91 54128.26 88888.00 2018-03-17 01:37:39.000 76 7866.79 942.93 54128.18 88888.00 2018-03-17 01:37:40.000 76 7866.79 942.96 54128.09 88888.00 2018-03-17 01:37:41.000 76 7866.78 942.99 54127.98 88888.00 2018-03-17 01:37:42.000 76 7866.74 942.99 54127.87 88888.00 2018-03-17 01:37:43.000 76 7866.68 942.95 54127.76 88888.00 2018-03-17 01:37:44.000 76 7866.61 942.91 54127.64 88888.00 2018-03-17 01:37:45.000 76 7866.55 942.88 54127.52 88888.00 2018-03-17 01:37:46.000 76 7866.50 942.85 54127.43 88888.00 2018-03-17 01:37:47.000 76 7866.47 942.80 54127.33 88888.00 2018-03-17 01:37:48.000 76 7866.44 942.76 54127.23 88888.00 2018-03-17 01:37:49.000 76 7866.41 942.74 54127.15 88888.00 2018-03-17 01:37:50.000 76 7866.37 942.69 54127.05 88888.00 2018-03-17 01:37:51.000 76 7866.31 942.64 54126.93 88888.00 2018-03-17 01:37:52.000 76 7866.25 942.61 54126.83 88888.00 2018-03-17 01:37:53.000 76 7866.19 942.57 54126.73 88888.00 2018-03-17 01:37:54.000 76 7866.14 942.51 54126.63 88888.00 2018-03-17 01:37:55.000 76 7866.09 942.47 54126.52 88888.00 2018-03-17 01:37:56.000 76 7866.01 942.47 54126.39 88888.00 2018-03-17 01:37:57.000 76 7865.92 942.49 54126.25 88888.00 2018-03-17 01:37:58.000 76 7865.84 942.47 54126.12 88888.00 2018-03-17 01:37:59.000 76 7865.76 942.47 54126.00 88888.00 2018-03-17 01:38:00.000 76 7865.67 942.48 54125.87 88888.00 2018-03-17 01:38:01.000 76 7865.61 942.45 54125.78 88888.00 2018-03-17 01:38:02.000 76 7865.58 942.42 54125.71 88888.00 2018-03-17 01:38:03.000 76 7865.56 942.40 54125.64 88888.00 2018-03-17 01:38:04.000 76 7865.53 942.37 54125.57 88888.00 2018-03-17 01:38:05.000 76 7865.49 942.33 54125.48 88888.00 2018-03-17 01:38:06.000 76 7865.46 942.30 54125.39 88888.00 2018-03-17 01:38:07.000 76 7865.43 942.25 54125.30 88888.00 2018-03-17 01:38:08.000 76 7865.42 942.20 54125.24 88888.00 2018-03-17 01:38:09.000 76 7865.43 942.14 54125.21 88888.00 2018-03-17 01:38:10.000 76 7865.45 942.07 54125.20 88888.00 2018-03-17 01:38:11.000 76 7865.49 941.99 54125.20 88888.00 2018-03-17 01:38:12.000 76 7865.54 941.92 54125.18 88888.00 2018-03-17 01:38:13.000 76 7865.59 941.86 54125.15 88888.00 2018-03-17 01:38:14.000 76 7865.64 941.80 54125.13 88888.00 2018-03-17 01:38:15.000 76 7865.69 941.77 54125.10 88888.00 2018-03-17 01:38:16.000 76 7865.73 941.75 54125.04 88888.00 2018-03-17 01:38:17.000 76 7865.76 941.73 54124.96 88888.00 2018-03-17 01:38:18.000 76 7865.79 941.68 54124.91 88888.00 2018-03-17 01:38:19.000 76 7865.82 941.60 54124.88 88888.00 2018-03-17 01:38:20.000 76 7865.89 941.52 54124.86 88888.00 2018-03-17 01:38:21.000 76 7865.96 941.44 54124.86 88888.00 2018-03-17 01:38:22.000 76 7866.02 941.36 54124.84 88888.00 2018-03-17 01:38:23.000 76 7866.09 941.28 54124.82 88888.00 2018-03-17 01:38:24.000 76 7866.16 941.20 54124.78 88888.00 2018-03-17 01:38:25.000 76 7866.20 941.09 54124.73 88888.00 2018-03-17 01:38:26.000 76 7866.23 940.96 54124.68 88888.00 2018-03-17 01:38:27.000 76 7866.26 940.82 54124.62 88888.00 2018-03-17 01:38:28.000 76 7866.30 940.68 54124.58 88888.00 2018-03-17 01:38:29.000 76 7866.37 940.52 54124.55 88888.00 2018-03-17 01:38:30.000 76 7866.43 940.39 54124.50 88888.00 2018-03-17 01:38:31.000 76 7866.49 940.28 54124.45 88888.00 2018-03-17 01:38:32.000 76 7866.56 940.19 54124.39 88888.00 2018-03-17 01:38:33.000 76 7866.62 940.10 54124.33 88888.00 2018-03-17 01:38:34.000 76 7866.70 940.02 54124.29 88888.00 2018-03-17 01:38:35.000 76 7866.78 939.93 54124.24 88888.00 2018-03-17 01:38:36.000 76 7866.85 939.85 54124.18 88888.00 2018-03-17 01:38:37.000 76 7866.90 939.77 54124.12 88888.00 2018-03-17 01:38:38.000 76 7866.91 939.70 54124.04 88888.00 2018-03-17 01:38:39.000 76 7866.89 939.63 54123.90 88888.00 2018-03-17 01:38:40.000 76 7866.84 939.55 54123.73 88888.00 2018-03-17 01:38:41.000 76 7866.79 939.48 54123.56 88888.00 2018-03-17 01:38:42.000 76 7866.74 939.40 54123.39 88888.00 2018-03-17 01:38:43.000 76 7866.69 939.33 54123.25 88888.00 2018-03-17 01:38:44.000 76 7866.63 939.29 54123.11 88888.00 2018-03-17 01:38:45.000 76 7866.55 939.26 54122.93 88888.00 2018-03-17 01:38:46.000 76 7866.43 939.21 54122.73 88888.00 2018-03-17 01:38:47.000 76 7866.29 939.16 54122.52 88888.00 2018-03-17 01:38:48.000 76 7866.15 939.13 54122.28 88888.00 2018-03-17 01:38:49.000 76 7865.98 939.09 54122.02 88888.00 2018-03-17 01:38:50.000 76 7865.79 939.06 54121.75 88888.00 2018-03-17 01:38:51.000 76 7865.60 939.04 54121.50 88888.00 2018-03-17 01:38:52.000 76 7865.42 939.03 54121.29 88888.00 2018-03-17 01:38:53.000 76 7865.26 939.01 54121.09 88888.00 2018-03-17 01:38:54.000 76 7865.10 939.00 54120.90 88888.00 2018-03-17 01:38:55.000 76 7864.93 938.99 54120.68 88888.00 2018-03-17 01:38:56.000 76 7864.76 938.98 54120.43 88888.00 2018-03-17 01:38:57.000 76 7864.57 939.00 54120.17 88888.00 2018-03-17 01:38:58.000 76 7864.34 939.00 54119.88 88888.00 2018-03-17 01:38:59.000 76 7864.11 938.99 54119.62 88888.00 2018-03-17 01:39:00.000 76 7863.90 938.98 54119.42 88888.00 2018-03-17 01:39:01.000 76 7863.71 938.98 54119.22 88888.00 2018-03-17 01:39:02.000 76 7863.53 938.97 54119.02 88888.00 2018-03-17 01:39:03.000 76 7863.39 938.96 54118.83 88888.00 2018-03-17 01:39:04.000 76 7863.26 938.96 54118.65 88888.00 2018-03-17 01:39:05.000 76 7863.16 938.96 54118.48 88888.00 2018-03-17 01:39:06.000 76 7863.06 938.93 54118.33 88888.00 2018-03-17 01:39:07.000 76 7862.95 938.87 54118.19 88888.00 2018-03-17 01:39:08.000 76 7862.85 938.82 54118.07 88888.00 2018-03-17 01:39:09.000 76 7862.77 938.76 54117.96 88888.00 2018-03-17 01:39:10.000 76 7862.71 938.70 54117.87 88888.00 2018-03-17 01:39:11.000 76 7862.66 938.64 54117.77 88888.00 2018-03-17 01:39:12.000 76 7862.62 938.59 54117.65 88888.00 2018-03-17 01:39:13.000 76 7862.59 938.53 54117.53 88888.00 2018-03-17 01:39:14.000 76 7862.56 938.49 54117.41 88888.00 2018-03-17 01:39:15.000 76 7862.54 938.48 54117.31 88888.00 2018-03-17 01:39:16.000 76 7862.55 938.47 54117.25 88888.00 2018-03-17 01:39:17.000 76 7862.56 938.47 54117.18 88888.00 2018-03-17 01:39:18.000 76 7862.54 938.49 54117.09 88888.00 2018-03-17 01:39:19.000 76 7862.53 938.50 54116.99 88888.00 2018-03-17 01:39:20.000 76 7862.52 938.51 54116.87 88888.00 2018-03-17 01:39:21.000 76 7862.49 938.50 54116.74 88888.00 2018-03-17 01:39:22.000 76 7862.46 938.49 54116.61 88888.00 2018-03-17 01:39:23.000 76 7862.40 938.48 54116.50 88888.00 2018-03-17 01:39:24.000 76 7862.36 938.46 54116.40 88888.00 2018-03-17 01:39:25.000 76 7862.31 938.42 54116.32 88888.00 2018-03-17 01:39:26.000 76 7862.26 938.38 54116.24 88888.00 2018-03-17 01:39:27.000 76 7862.22 938.35 54116.14 88888.00 2018-03-17 01:39:28.000 76 7862.21 938.31 54116.04 88888.00 2018-03-17 01:39:29.000 76 7862.21 938.28 54115.95 88888.00 2018-03-17 01:39:30.000 76 7862.22 938.26 54115.86 88888.00 2018-03-17 01:39:31.000 76 7862.24 938.25 54115.80 88888.00 2018-03-17 01:39:32.000 76 7862.28 938.25 54115.76 88888.00 2018-03-17 01:39:33.000 76 7862.32 938.26 54115.72 88888.00 2018-03-17 01:39:34.000 76 7862.36 938.28 54115.68 88888.00 2018-03-17 01:39:35.000 76 7862.40 938.32 54115.62 88888.00 2018-03-17 01:39:36.000 76 7862.43 938.37 54115.53 88888.00 2018-03-17 01:39:37.000 76 7862.45 938.40 54115.43 88888.00 2018-03-17 01:39:38.000 76 7862.48 938.42 54115.34 88888.00 2018-03-17 01:39:39.000 76 7862.51 938.45 54115.28 88888.00 2018-03-17 01:39:40.000 76 7862.53 938.49 54115.22 88888.00 2018-03-17 01:39:41.000 76 7862.55 938.55 54115.16 88888.00 2018-03-17 01:39:42.000 76 7862.58 938.61 54115.10 88888.00 2018-03-17 01:39:43.000 76 7862.59 938.66 54115.03 88888.00 2018-03-17 01:39:44.000 76 7862.61 938.74 54114.94 88888.00 2018-03-17 01:39:45.000 76 7862.64 938.81 54114.84 88888.00 2018-03-17 01:39:46.000 76 7862.67 938.87 54114.77 88888.00 2018-03-17 01:39:47.000 76 7862.73 938.93 54114.74 88888.00 2018-03-17 01:39:48.000 76 7862.80 938.99 54114.72 88888.00 2018-03-17 01:39:49.000 76 7862.88 939.03 54114.70 88888.00 2018-03-17 01:39:50.000 76 7862.93 939.06 54114.68 88888.00 2018-03-17 01:39:51.000 76 7862.99 939.08 54114.65 88888.00 2018-03-17 01:39:52.000 76 7863.03 939.11 54114.58 88888.00 2018-03-17 01:39:53.000 76 7863.06 939.15 54114.50 88888.00 2018-03-17 01:39:54.000 76 7863.09 939.19 54114.41 88888.00 2018-03-17 01:39:55.000 76 7863.13 939.23 54114.36 88888.00 2018-03-17 01:39:56.000 76 7863.19 939.26 54114.35 88888.00 2018-03-17 01:39:57.000 76 7863.26 939.29 54114.35 88888.00 2018-03-17 01:39:58.000 76 7863.34 939.30 54114.36 88888.00 2018-03-17 01:39:59.000 76 7863.42 939.31 54114.35 88888.00 2018-03-17 01:40:00.000 76 7863.50 939.31 54114.32 88888.00 2018-03-17 01:40:01.000 76 7863.56 939.33 54114.27 88888.00 2018-03-17 01:40:02.000 76 7863.60 939.34 54114.19 88888.00 2018-03-17 01:40:03.000 76 7863.63 939.35 54114.14 88888.00 2018-03-17 01:40:04.000 76 7863.66 939.36 54114.09 88888.00 2018-03-17 01:40:05.000 76 7863.70 939.38 54114.05 88888.00 2018-03-17 01:40:06.000 76 7863.73 939.41 54114.02 88888.00 2018-03-17 01:40:07.000 76 7863.75 939.42 54113.96 88888.00 2018-03-17 01:40:08.000 76 7863.78 939.40 54113.89 88888.00 2018-03-17 01:40:09.000 76 7863.81 939.38 54113.82 88888.00 2018-03-17 01:40:10.000 76 7863.86 939.38 54113.79 88888.00 2018-03-17 01:40:11.000 76 7863.92 939.37 54113.78 88888.00 2018-03-17 01:40:12.000 76 7864.00 939.32 54113.79 88888.00 2018-03-17 01:40:13.000 76 7864.07 939.27 54113.79 88888.00 2018-03-17 01:40:14.000 76 7864.13 939.22 54113.79 88888.00 2018-03-17 01:40:15.000 76 7864.17 939.16 54113.76 88888.00 2018-03-17 01:40:16.000 76 7864.19 939.10 54113.69 88888.00 2018-03-17 01:40:17.000 76 7864.20 939.03 54113.61 88888.00 2018-03-17 01:40:18.000 76 7864.18 938.98 54113.50 88888.00 2018-03-17 01:40:19.000 76 7864.14 938.93 54113.40 88888.00 2018-03-17 01:40:20.000 76 7864.10 938.87 54113.32 88888.00 2018-03-17 01:40:21.000 76 7864.04 938.81 54113.22 88888.00 2018-03-17 01:40:22.000 76 7863.97 938.77 54113.11 88888.00 2018-03-17 01:40:23.000 76 7863.89 938.73 54113.00 88888.00 2018-03-17 01:40:24.000 76 7863.80 938.67 54112.88 88888.00 2018-03-17 01:40:25.000 76 7863.70 938.63 54112.75 88888.00 2018-03-17 01:40:26.000 76 7863.62 938.59 54112.61 88888.00 2018-03-17 01:40:27.000 76 7863.54 938.53 54112.51 88888.00 2018-03-17 01:40:28.000 76 7863.48 938.49 54112.43 88888.00 2018-03-17 01:40:29.000 76 7863.43 938.46 54112.36 88888.00 2018-03-17 01:40:30.000 76 7863.37 938.42 54112.28 88888.00 2018-03-17 01:40:31.000 76 7863.28 938.40 54112.15 88888.00 2018-03-17 01:40:32.000 76 7863.18 938.40 54111.98 88888.00 2018-03-17 01:40:33.000 76 7863.06 938.38 54111.82 88888.00 2018-03-17 01:40:34.000 76 7862.94 938.35 54111.67 88888.00 2018-03-17 01:40:35.000 76 7862.82 938.32 54111.54 88888.00 2018-03-17 01:40:36.000 76 7862.74 938.28 54111.45 88888.00 2018-03-17 01:40:37.000 76 7862.69 938.25 54111.39 88888.00 2018-03-17 01:40:38.000 76 7862.65 938.23 54111.33 88888.00 2018-03-17 01:40:39.000 76 7862.60 938.22 54111.24 88888.00 2018-03-17 01:40:40.000 76 7862.53 938.23 54111.12 88888.00 2018-03-17 01:40:41.000 76 7862.44 938.24 54110.97 88888.00 2018-03-17 01:40:42.000 76 7862.34 938.26 54110.81 88888.00 2018-03-17 01:40:43.000 76 7862.26 938.30 54110.68 88888.00 2018-03-17 01:40:44.000 76 7862.18 938.33 54110.58 88888.00 2018-03-17 01:40:45.000 76 7862.13 938.35 54110.52 88888.00 2018-03-17 01:40:46.000 76 7862.11 938.38 54110.48 88888.00 2018-03-17 01:40:47.000 76 7862.11 938.41 54110.40 88888.00 2018-03-17 01:40:48.000 76 7862.10 938.44 54110.32 88888.00 2018-03-17 01:40:49.000 76 7862.09 938.48 54110.23 88888.00 2018-03-17 01:40:50.000 76 7862.08 938.51 54110.12 88888.00 2018-03-17 01:40:51.000 76 7862.06 938.55 54110.04 88888.00 2018-03-17 01:40:52.000 76 7862.04 938.60 54109.98 88888.00 2018-03-17 01:40:53.000 76 7862.03 938.64 54109.93 88888.00 2018-03-17 01:40:54.000 76 7862.04 938.68 54109.89 88888.00 2018-03-17 01:40:55.000 76 7862.05 938.71 54109.82 88888.00 2018-03-17 01:40:56.000 76 7862.05 938.73 54109.74 88888.00 2018-03-17 01:40:57.000 76 7862.06 938.75 54109.66 88888.00 2018-03-17 01:40:58.000 76 7862.06 938.76 54109.56 88888.00 2018-03-17 01:40:59.000 76 7862.02 938.78 54109.46 88888.00 2018-03-17 01:41:00.000 76 7861.96 938.82 54109.36 88888.00 2018-03-17 01:41:01.000 76 7861.92 938.87 54109.25 88888.00 2018-03-17 01:41:02.000 76 7861.89 938.93 54109.16 88888.00 2018-03-17 01:41:03.000 76 7861.85 938.99 54109.08 88888.00 2018-03-17 01:41:04.000 76 7861.82 939.06 54108.97 88888.00 2018-03-17 01:41:05.000 76 7861.78 939.13 54108.85 88888.00 2018-03-17 01:41:06.000 76 7861.74 939.21 54108.71 88888.00 2018-03-17 01:41:07.000 76 7861.69 939.30 54108.61 88888.00 2018-03-17 01:41:08.000 76 7861.67 939.38 54108.55 88888.00 2018-03-17 01:41:09.000 76 7861.65 939.45 54108.49 88888.00 2018-03-17 01:41:10.000 76 7861.63 939.52 54108.41 88888.00 2018-03-17 01:41:11.000 76 7861.62 939.59 54108.35 88888.00 2018-03-17 01:41:12.000 76 7861.64 939.68 54108.28 88888.00 2018-03-17 01:41:13.000 76 7861.67 939.75 54108.21 88888.00 2018-03-17 01:41:14.000 76 7861.70 939.83 54108.14 88888.00 2018-03-17 01:41:15.000 76 7861.74 939.92 54108.09 88888.00 2018-03-17 01:41:16.000 76 7861.76 940.02 54108.05 88888.00 2018-03-17 01:41:17.000 76 7861.79 940.10 54108.02 88888.00 2018-03-17 01:41:18.000 76 7861.83 940.19 54107.99 88888.00 2018-03-17 01:41:19.000 76 7861.88 940.29 54107.94 88888.00 2018-03-17 01:41:20.000 76 7861.93 940.40 54107.87 88888.00 2018-03-17 01:41:21.000 76 7861.96 940.50 54107.80 88888.00 2018-03-17 01:41:22.000 76 7861.99 940.61 54107.72 88888.00 2018-03-17 01:41:23.000 76 7862.01 940.71 54107.65 88888.00 2018-03-17 01:41:24.000 76 7862.02 940.82 54107.60 88888.00 2018-03-17 01:41:25.000 76 7862.04 940.94 54107.54 88888.00 2018-03-17 01:41:26.000 76 7862.06 941.05 54107.50 88888.00 2018-03-17 01:41:27.000 76 7862.08 941.15 54107.45 88888.00 2018-03-17 01:41:28.000 76 7862.09 941.24 54107.36 88888.00 2018-03-17 01:41:29.000 76 7862.10 941.36 54107.27 88888.00 2018-03-17 01:41:30.000 76 7862.08 941.51 54107.16 88888.00 2018-03-17 01:41:31.000 76 7862.06 941.63 54107.06 88888.00 2018-03-17 01:41:32.000 76 7862.03 941.74 54106.98 88888.00 2018-03-17 01:41:33.000 76 7862.00 941.87 54106.91 88888.00 2018-03-17 01:41:34.000 76 7861.97 942.00 54106.84 88888.00 2018-03-17 01:41:35.000 76 7861.95 942.10 54106.77 88888.00 2018-03-17 01:41:36.000 76 7861.95 942.20 54106.71 88888.00 2018-03-17 01:41:37.000 76 7861.99 942.29 54106.67 88888.00 2018-03-17 01:41:38.000 76 7862.05 942.37 54106.65 88888.00 2018-03-17 01:41:39.000 76 7862.10 942.44 54106.63 88888.00 2018-03-17 01:41:40.000 76 7862.15 942.51 54106.62 88888.00 2018-03-17 01:41:41.000 76 7862.18 942.62 54106.60 88888.00 2018-03-17 01:41:42.000 76 7862.21 942.73 54106.59 88888.00 2018-03-17 01:41:43.000 76 7862.24 942.81 54106.55 88888.00 2018-03-17 01:41:44.000 76 7862.26 942.88 54106.50 88888.00 2018-03-17 01:41:45.000 76 7862.29 942.97 54106.44 88888.00 2018-03-17 01:41:46.000 76 7862.31 943.06 54106.38 88888.00 2018-03-17 01:41:47.000 76 7862.31 943.17 54106.32 88888.00 2018-03-17 01:41:48.000 76 7862.29 943.28 54106.27 88888.00 2018-03-17 01:41:49.000 76 7862.27 943.40 54106.21 88888.00 2018-03-17 01:41:50.000 76 7862.26 943.49 54106.19 88888.00 2018-03-17 01:41:51.000 76 7862.27 943.55 54106.17 88888.00 2018-03-17 01:41:52.000 76 7862.31 943.63 54106.14 88888.00 2018-03-17 01:41:53.000 76 7862.33 943.74 54106.11 88888.00 2018-03-17 01:41:54.000 76 7862.32 943.84 54106.04 88888.00 2018-03-17 01:41:55.000 76 7862.30 943.94 54105.96 88888.00 2018-03-17 01:41:56.000 76 7862.27 944.04 54105.89 88888.00 2018-03-17 01:41:57.000 76 7862.22 944.14 54105.82 88888.00 2018-03-17 01:41:58.000 76 7862.16 944.24 54105.76 88888.00 2018-03-17 01:41:59.000 76 7862.10 944.36 54105.66 88888.00 2018-03-17 01:42:00.000 76 7862.01 944.49 54105.52 88888.00 2018-03-17 01:42:01.000 76 7861.91 944.63 54105.39 88888.00 2018-03-17 01:42:02.000 76 7861.83 944.76 54105.29 88888.00 2018-03-17 01:42:03.000 76 7861.77 944.87 54105.21 88888.00 2018-03-17 01:42:04.000 76 7861.71 944.97 54105.15 88888.00 2018-03-17 01:42:05.000 76 7861.65 945.09 54105.09 88888.00 2018-03-17 01:42:06.000 76 7861.60 945.19 54105.02 88888.00 2018-03-17 01:42:07.000 76 7861.55 945.30 54104.95 88888.00 2018-03-17 01:42:08.000 76 7861.48 945.42 54104.87 88888.00 2018-03-17 01:42:09.000 76 7861.42 945.54 54104.81 88888.00 2018-03-17 01:42:10.000 76 7861.35 945.64 54104.75 88888.00 2018-03-17 01:42:11.000 76 7861.28 945.75 54104.68 88888.00 2018-03-17 01:42:12.000 76 7861.20 945.87 54104.59 88888.00 2018-03-17 01:42:13.000 76 7861.12 945.97 54104.49 88888.00 2018-03-17 01:42:14.000 76 7861.02 946.08 54104.38 88888.00 2018-03-17 01:42:15.000 76 7860.90 946.20 54104.28 88888.00 2018-03-17 01:42:16.000 76 7860.79 946.31 54104.20 88888.00 2018-03-17 01:42:17.000 76 7860.72 946.42 54104.14 88888.00 2018-03-17 01:42:18.000 76 7860.64 946.52 54104.06 88888.00 2018-03-17 01:42:19.000 76 7860.54 946.61 54103.98 88888.00 2018-03-17 01:42:20.000 76 7860.43 946.70 54103.89 88888.00 2018-03-17 01:42:21.000 76 7860.34 946.79 54103.81 88888.00 2018-03-17 01:42:22.000 76 7860.26 946.86 54103.75 88888.00 2018-03-17 01:42:23.000 76 7860.20 946.95 54103.71 88888.00 2018-03-17 01:42:24.000 76 7860.15 947.04 54103.67 88888.00 2018-03-17 01:42:25.000 76 7860.12 947.13 54103.62 88888.00 2018-03-17 01:42:26.000 76 7860.09 947.23 54103.59 88888.00 2018-03-17 01:42:27.000 76 7860.07 947.31 54103.58 88888.00 2018-03-17 01:42:28.000 76 7860.07 947.40 54103.59 88888.00 2018-03-17 01:42:29.000 76 7860.08 947.49 54103.59 88888.00 2018-03-17 01:42:30.000 76 7860.08 947.58 54103.57 88888.00 2018-03-17 01:42:31.000 76 7860.09 947.67 54103.56 88888.00 2018-03-17 01:42:32.000 76 7860.08 947.76 54103.55 88888.00 2018-03-17 01:42:33.000 76 7860.08 947.85 54103.53 88888.00 2018-03-17 01:42:34.000 76 7860.08 947.93 54103.52 88888.00 2018-03-17 01:42:35.000 76 7860.07 947.99 54103.51 88888.00 2018-03-17 01:42:36.000 76 7860.06 948.04 54103.48 88888.00 2018-03-17 01:42:37.000 76 7860.04 948.11 54103.45 88888.00 2018-03-17 01:42:38.000 76 7860.02 948.19 54103.43 88888.00 2018-03-17 01:42:39.000 76 7860.00 948.25 54103.41 88888.00 2018-03-17 01:42:40.000 76 7859.96 948.30 54103.38 88888.00 2018-03-17 01:42:41.000 76 7859.93 948.35 54103.34 88888.00 2018-03-17 01:42:42.000 76 7859.91 948.39 54103.34 88888.00 2018-03-17 01:42:43.000 76 7859.91 948.41 54103.34 88888.00 2018-03-17 01:42:44.000 76 7859.91 948.44 54103.33 88888.00 2018-03-17 01:42:45.000 76 7859.90 948.48 54103.30 88888.00 2018-03-17 01:42:46.000 76 7859.89 948.53 54103.30 88888.00 2018-03-17 01:42:47.000 76 7859.89 948.56 54103.30 88888.00 2018-03-17 01:42:48.000 76 7859.88 948.58 54103.29 88888.00 2018-03-17 01:42:49.000 76 7859.86 948.61 54103.27 88888.00 2018-03-17 01:42:50.000 76 7859.83 948.63 54103.25 88888.00 2018-03-17 01:42:51.000 76 7859.80 948.64 54103.22 88888.00 2018-03-17 01:42:52.000 76 7859.78 948.67 54103.20 88888.00 2018-03-17 01:42:53.000 76 7859.77 948.69 54103.18 88888.00 2018-03-17 01:42:54.000 76 7859.73 948.69 54103.16 88888.00 2018-03-17 01:42:55.000 76 7859.68 948.71 54103.12 88888.00 2018-03-17 01:42:56.000 76 7859.62 948.73 54103.07 88888.00 2018-03-17 01:42:57.000 76 7859.54 948.72 54103.01 88888.00 2018-03-17 01:42:58.000 76 7859.44 948.72 54102.93 88888.00 2018-03-17 01:42:59.000 76 7859.32 948.72 54102.84 88888.00 2018-03-17 01:43:00.000 76 7859.19 948.73 54102.74 88888.00 2018-03-17 01:43:01.000 76 7859.07 948.72 54102.66 88888.00 2018-03-17 01:43:02.000 76 7858.94 948.71 54102.60 88888.00 2018-03-17 01:43:03.000 76 7858.83 948.69 54102.52 88888.00 2018-03-17 01:43:04.000 76 7858.72 948.66 54102.45 88888.00 2018-03-17 01:43:05.000 76 7858.62 948.62 54102.41 88888.00 2018-03-17 01:43:06.000 76 7858.54 948.59 54102.38 88888.00 2018-03-17 01:43:07.000 76 7858.48 948.55 54102.36 88888.00 2018-03-17 01:43:08.000 76 7858.40 948.50 54102.33 88888.00 2018-03-17 01:43:09.000 76 7858.29 948.45 54102.28 88888.00 2018-03-17 01:43:10.000 76 7858.19 948.41 54102.21 88888.00 2018-03-17 01:43:11.000 76 7858.06 948.35 54102.15 88888.00 2018-03-17 01:43:12.000 76 7857.93 948.30 54102.09 88888.00 2018-03-17 01:43:13.000 76 7857.79 948.28 54102.00 88888.00 2018-03-17 01:43:14.000 76 7857.63 948.26 54101.89 88888.00 2018-03-17 01:43:15.000 76 7857.45 948.23 54101.79 88888.00 2018-03-17 01:43:16.000 76 7857.28 948.22 54101.68 88888.00 2018-03-17 01:43:17.000 76 7857.09 948.19 54101.56 88888.00 2018-03-17 01:43:18.000 76 7856.93 948.16 54101.46 88888.00 2018-03-17 01:43:19.000 76 7856.78 948.15 54101.39 88888.00 2018-03-17 01:43:20.000 76 7856.63 948.14 54101.31 88888.00 2018-03-17 01:43:21.000 76 7856.49 948.15 54101.23 88888.00 2018-03-17 01:43:22.000 76 7856.36 948.15 54101.16 88888.00 2018-03-17 01:43:23.000 76 7856.23 948.17 54101.11 88888.00 2018-03-17 01:43:24.000 76 7856.10 948.20 54101.04 88888.00 2018-03-17 01:43:25.000 76 7855.98 948.24 54100.95 88888.00 2018-03-17 01:43:26.000 76 7855.87 948.25 54100.88 88888.00 2018-03-17 01:43:27.000 76 7855.77 948.23 54100.84 88888.00 2018-03-17 01:43:28.000 76 7855.69 948.22 54100.83 88888.00 2018-03-17 01:43:29.000 76 7855.64 948.22 54100.82 88888.00 2018-03-17 01:43:30.000 76 7855.58 948.23 54100.79 88888.00 2018-03-17 01:43:31.000 76 7855.49 948.23 54100.74 88888.00 2018-03-17 01:43:32.000 76 7855.37 948.22 54100.67 88888.00 2018-03-17 01:43:33.000 76 7855.26 948.20 54100.59 88888.00 2018-03-17 01:43:34.000 76 7855.15 948.16 54100.50 88888.00 2018-03-17 01:43:35.000 76 7855.02 948.12 54100.42 88888.00 2018-03-17 01:43:36.000 76 7854.89 948.09 54100.34 88888.00 2018-03-17 01:43:37.000 76 7854.78 948.07 54100.26 88888.00 2018-03-17 01:43:38.000 76 7854.65 948.05 54100.18 88888.00 2018-03-17 01:43:39.000 76 7854.50 948.04 54100.09 88888.00 2018-03-17 01:43:40.000 76 7854.37 948.04 54099.98 88888.00 2018-03-17 01:43:41.000 76 7854.24 948.04 54099.89 88888.00 2018-03-17 01:43:42.000 76 7854.10 948.05 54099.79 88888.00 2018-03-17 01:43:43.000 76 7853.92 948.08 54099.68 88888.00 2018-03-17 01:43:44.000 76 7853.76 948.11 54099.55 88888.00 2018-03-17 01:43:45.000 76 7853.61 948.14 54099.43 88888.00 2018-03-17 01:43:46.000 76 7853.46 948.20 54099.32 88888.00 2018-03-17 01:43:47.000 76 7853.29 948.26 54099.20 88888.00 2018-03-17 01:43:48.000 76 7853.13 948.32 54099.09 88888.00 2018-03-17 01:43:49.000 76 7852.97 948.41 54098.98 88888.00 2018-03-17 01:43:50.000 76 7852.83 948.50 54098.88 88888.00 2018-03-17 01:43:51.000 76 7852.72 948.59 54098.78 88888.00 2018-03-17 01:43:52.000 76 7852.61 948.69 54098.70 88888.00 2018-03-17 01:43:53.000 76 7852.51 948.80 54098.64 88888.00 2018-03-17 01:43:54.000 76 7852.44 948.89 54098.61 88888.00 2018-03-17 01:43:55.000 76 7852.38 948.96 54098.57 88888.00 2018-03-17 01:43:56.000 76 7852.29 949.04 54098.50 88888.00 2018-03-17 01:43:57.000 76 7852.20 949.15 54098.41 88888.00 2018-03-17 01:43:58.000 76 7852.10 949.26 54098.31 88888.00 2018-03-17 01:43:59.000 76 7851.98 949.36 54098.21 88888.00 2018-03-17 01:44:00.000 76 7851.83 949.48 54098.09 88888.00 2018-03-17 01:44:01.000 76 7851.67 949.59 54097.96 88888.00 2018-03-17 01:44:02.000 76 7851.51 949.69 54097.83 88888.00 2018-03-17 01:44:03.000 76 7851.36 949.79 54097.71 88888.00 2018-03-17 01:44:04.000 76 7851.21 949.91 54097.62 88888.00 2018-03-17 01:44:05.000 76 7851.07 950.02 54097.54 88888.00 2018-03-17 01:44:06.000 76 7850.96 950.11 54097.46 88888.00 2018-03-17 01:44:07.000 76 7850.84 950.18 54097.41 88888.00 2018-03-17 01:44:08.000 76 7850.71 950.23 54097.34 88888.00 2018-03-17 01:44:09.000 76 7850.59 950.28 54097.27 88888.00 2018-03-17 01:44:10.000 76 7850.47 950.32 54097.21 88888.00 2018-03-17 01:44:11.000 76 7850.38 950.38 54097.19 88888.00 2018-03-17 01:44:12.000 76 7850.34 950.45 54097.18 88888.00 2018-03-17 01:44:13.000 76 7850.30 950.52 54097.17 88888.00 2018-03-17 01:44:14.000 76 7850.24 950.57 54097.15 88888.00 2018-03-17 01:44:15.000 76 7850.19 950.63 54097.14 88888.00 2018-03-17 01:44:16.000 76 7850.11 950.69 54097.11 88888.00 2018-03-17 01:44:17.000 76 7850.02 950.73 54097.05 88888.00 2018-03-17 01:44:18.000 76 7849.92 950.76 54097.00 88888.00 2018-03-17 01:44:19.000 76 7849.78 950.81 54096.95 88888.00 2018-03-17 01:44:20.000 76 7849.66 950.88 54096.89 88888.00 2018-03-17 01:44:21.000 76 7849.54 950.96 54096.82 88888.00 2018-03-17 01:44:22.000 76 7849.42 951.04 54096.75 88888.00 2018-03-17 01:44:23.000 76 7849.29 951.11 54096.71 88888.00 2018-03-17 01:44:24.000 76 7849.17 951.17 54096.68 88888.00 2018-03-17 01:44:25.000 76 7849.09 951.23 54096.66 88888.00 2018-03-17 01:44:26.000 76 7849.04 951.30 54096.66 88888.00 2018-03-17 01:44:27.000 76 7848.98 951.37 54096.66 88888.00 2018-03-17 01:44:28.000 76 7848.92 951.44 54096.64 88888.00 2018-03-17 01:44:29.000 76 7848.88 951.50 54096.63 88888.00 2018-03-17 01:44:30.000 76 7848.83 951.56 54096.62 88888.00 2018-03-17 01:44:31.000 76 7848.79 951.64 54096.62 88888.00 2018-03-17 01:44:32.000 76 7848.74 951.73 54096.61 88888.00 2018-03-17 01:44:33.000 76 7848.68 951.83 54096.59 88888.00 2018-03-17 01:44:34.000 76 7848.59 951.94 54096.56 88888.00 2018-03-17 01:44:35.000 76 7848.50 952.05 54096.52 88888.00 2018-03-17 01:44:36.000 76 7848.42 952.15 54096.49 88888.00 2018-03-17 01:44:37.000 76 7848.36 952.24 54096.48 88888.00 2018-03-17 01:44:38.000 76 7848.27 952.31 54096.46 88888.00 2018-03-17 01:44:39.000 76 7848.16 952.38 54096.41 88888.00 2018-03-17 01:44:40.000 76 7848.03 952.41 54096.35 88888.00 2018-03-17 01:44:41.000 76 7847.89 952.45 54096.28 88888.00 2018-03-17 01:44:42.000 76 7847.75 952.48 54096.21 88888.00 2018-03-17 01:44:43.000 76 7847.61 952.50 54096.16 88888.00 2018-03-17 01:44:44.000 76 7847.46 952.52 54096.11 88888.00 2018-03-17 01:44:45.000 76 7847.30 952.53 54096.04 88888.00 2018-03-17 01:44:46.000 76 7847.18 952.55 54096.01 88888.00 2018-03-17 01:44:47.000 76 7847.07 952.60 54096.00 88888.00 2018-03-17 01:44:48.000 76 7846.99 952.63 54095.99 88888.00 2018-03-17 01:44:49.000 76 7846.93 952.64 54096.00 88888.00 2018-03-17 01:44:50.000 76 7846.87 952.66 54096.02 88888.00 2018-03-17 01:44:51.000 76 7846.82 952.67 54096.03 88888.00 2018-03-17 01:44:52.000 76 7846.77 952.67 54096.03 88888.00 2018-03-17 01:44:53.000 76 7846.72 952.69 54096.03 88888.00 2018-03-17 01:44:54.000 76 7846.68 952.74 54096.02 88888.00 2018-03-17 01:44:55.000 76 7846.67 952.79 54096.05 88888.00 2018-03-17 01:44:56.000 76 7846.64 952.82 54096.07 88888.00 2018-03-17 01:44:57.000 76 7846.58 952.83 54096.07 88888.00 2018-03-17 01:44:58.000 76 7846.50 952.84 54096.04 88888.00 2018-03-17 01:44:59.000 76 7846.42 952.85 54096.00 88888.00 2018-03-17 01:45:00.000 76 7846.32 952.84 54095.96 88888.00 2018-03-17 01:45:01.000 76 7846.21 952.85 54095.91 88888.00 2018-03-17 01:45:02.000 76 7846.10 952.89 54095.86 88888.00 2018-03-17 01:45:03.000 76 7846.01 952.94 54095.82 88888.00 2018-03-17 01:45:04.000 76 7845.96 952.99 54095.81 88888.00 2018-03-17 01:45:05.000 76 7845.91 953.03 54095.81 88888.00 2018-03-17 01:45:06.000 76 7845.83 953.02 54095.79 88888.00 2018-03-17 01:45:07.000 76 7845.69 952.98 54095.73 88888.00 2018-03-17 01:45:08.000 76 7845.56 952.96 54095.66 88888.00 2018-03-17 01:45:09.000 76 7845.42 952.98 54095.58 88888.00 2018-03-17 01:45:10.000 76 7845.29 953.04 54095.50 88888.00 2018-03-17 01:45:11.000 76 7845.19 953.12 54095.45 88888.00 2018-03-17 01:45:12.000 76 7845.14 953.21 54095.44 88888.00 2018-03-17 01:45:13.000 76 7845.10 953.30 54095.44 88888.00 2018-03-17 01:45:14.000 76 7845.04 953.39 54095.43 88888.00 2018-03-17 01:45:15.000 76 7844.98 953.45 54095.41 88888.00 2018-03-17 01:45:16.000 76 7844.93 953.50 54095.40 88888.00 2018-03-17 01:45:17.000 76 7844.88 953.55 54095.38 88888.00 2018-03-17 01:45:18.000 76 7844.85 953.62 54095.38 88888.00 2018-03-17 01:45:19.000 76 7844.83 953.70 54095.36 88888.00 2018-03-17 01:45:20.000 76 7844.76 953.75 54095.32 88888.00 2018-03-17 01:45:21.000 76 7844.68 953.79 54095.29 88888.00 2018-03-17 01:45:22.000 76 7844.58 953.84 54095.24 88888.00 2018-03-17 01:45:23.000 76 7844.47 953.89 54095.17 88888.00 2018-03-17 01:45:24.000 76 7844.37 953.91 54095.11 88888.00 2018-03-17 01:45:25.000 76 7844.27 953.94 54095.06 88888.00 2018-03-17 01:45:26.000 76 7844.15 954.00 54094.99 88888.00 2018-03-17 01:45:27.000 76 7844.04 954.07 54094.91 88888.00 2018-03-17 01:45:28.000 76 7843.92 954.16 54094.84 88888.00 2018-03-17 01:45:29.000 76 7843.80 954.25 54094.77 88888.00 2018-03-17 01:45:30.000 76 7843.68 954.29 54094.71 88888.00 2018-03-17 01:45:31.000 76 7843.56 954.28 54094.65 88888.00 2018-03-17 01:45:32.000 76 7843.41 954.29 54094.57 88888.00 2018-03-17 01:45:33.000 76 7843.26 954.33 54094.48 88888.00 2018-03-17 01:45:34.000 76 7843.14 954.42 54094.40 88888.00 2018-03-17 01:45:35.000 76 7843.04 954.56 54094.33 88888.00 2018-03-17 01:45:36.000 76 7842.95 954.70 54094.29 88888.00 2018-03-17 01:45:37.000 76 7842.85 954.84 54094.25 88888.00 2018-03-17 01:45:38.000 76 7842.77 954.98 54094.20 88888.00 2018-03-17 01:45:39.000 76 7842.70 955.12 54094.17 88888.00 2018-03-17 01:45:40.000 76 7842.64 955.28 54094.16 88888.00 2018-03-17 01:45:41.000 76 7842.59 955.45 54094.14 88888.00 2018-03-17 01:45:42.000 76 7842.57 955.60 54094.14 88888.00 2018-03-17 01:45:43.000 76 7842.53 955.72 54094.14 88888.00 2018-03-17 01:45:44.000 76 7842.48 955.85 54094.11 88888.00 2018-03-17 01:45:45.000 76 7842.44 956.02 54094.09 88888.00 2018-03-17 01:45:46.000 76 7842.43 956.21 54094.10 88888.00 2018-03-17 01:45:47.000 76 7842.42 956.41 54094.10 88888.00 2018-03-17 01:45:48.000 76 7842.39 956.61 54094.11 88888.00 2018-03-17 01:45:49.000 76 7842.35 956.80 54094.11 88888.00 2018-03-17 01:45:50.000 76 7842.31 957.01 54094.07 88888.00 2018-03-17 01:45:51.000 76 7842.21 957.22 54094.02 88888.00 2018-03-17 01:45:52.000 76 7842.08 957.43 54093.94 88888.00 2018-03-17 01:45:53.000 76 7841.94 957.64 54093.87 88888.00 2018-03-17 01:45:54.000 76 7841.83 957.86 54093.82 88888.00 2018-03-17 01:45:55.000 76 7841.75 958.10 54093.81 88888.00 2018-03-17 01:45:56.000 76 7841.73 958.34 54093.83 88888.00 2018-03-17 01:45:57.000 76 7841.73 958.59 54093.87 88888.00 2018-03-17 01:45:58.000 76 7841.75 958.90 54093.93 88888.00 2018-03-17 01:45:59.000 76 7841.79 959.21 54094.02 88888.00 2018-03-17 01:46:00.000 76 7841.85 959.51 54094.11 88888.00 2018-03-17 01:46:01.000 76 7841.96 959.76 54094.25 88888.00 2018-03-17 01:46:02.000 76 7842.08 959.95 54094.43 88888.00 2018-03-17 01:46:03.000 76 7842.18 960.11 54094.59 88888.00 2018-03-17 01:46:04.000 76 7842.29 960.29 54094.72 88888.00 2018-03-17 01:46:05.000 76 7842.40 960.48 54094.84 88888.00 2018-03-17 01:46:06.000 76 7842.48 960.67 54094.93 88888.00 2018-03-17 01:46:07.000 76 7842.51 960.85 54094.99 88888.00 2018-03-17 01:46:08.000 76 7842.50 961.01 54095.02 88888.00 2018-03-17 01:46:09.000 76 7842.48 961.19 54095.05 88888.00 2018-03-17 01:46:10.000 76 7842.47 961.38 54095.09 88888.00 2018-03-17 01:46:11.000 76 7842.46 961.57 54095.13 88888.00 2018-03-17 01:46:12.000 76 7842.44 961.77 54095.16 88888.00 2018-03-17 01:46:13.000 76 7842.42 961.98 54095.20 88888.00 2018-03-17 01:46:14.000 76 7842.41 962.22 54095.25 88888.00 2018-03-17 01:46:15.000 76 7842.44 962.48 54095.32 88888.00 2018-03-17 01:46:16.000 76 7842.46 962.70 54095.42 88888.00 2018-03-17 01:46:17.000 76 7842.49 962.90 54095.52 88888.00 2018-03-17 01:46:18.000 76 7842.52 963.10 54095.60 88888.00 2018-03-17 01:46:19.000 76 7842.54 963.29 54095.68 88888.00 2018-03-17 01:46:20.000 76 7842.54 963.47 54095.76 88888.00 2018-03-17 01:46:21.000 76 7842.54 963.61 54095.83 88888.00 2018-03-17 01:46:22.000 76 7842.50 963.74 54095.90 88888.00 2018-03-17 01:46:23.000 76 7842.48 963.89 54095.97 88888.00 2018-03-17 01:46:24.000 76 7842.48 964.05 54096.06 88888.00 2018-03-17 01:46:25.000 76 7842.47 964.19 54096.15 88888.00 2018-03-17 01:46:26.000 76 7842.42 964.30 54096.21 88888.00 2018-03-17 01:46:27.000 76 7842.36 964.40 54096.25 88888.00 2018-03-17 01:46:28.000 76 7842.28 964.48 54096.29 88888.00 2018-03-17 01:46:29.000 76 7842.20 964.57 54096.32 88888.00 2018-03-17 01:46:30.000 76 7842.12 964.67 54096.35 88888.00 2018-03-17 01:46:31.000 76 7842.03 964.79 54096.39 88888.00 2018-03-17 01:46:32.000 76 7841.94 964.90 54096.46 88888.00 2018-03-17 01:46:33.000 76 7841.91 965.04 54096.55 88888.00 2018-03-17 01:46:34.000 76 7841.93 965.16 54096.65 88888.00 2018-03-17 01:46:35.000 76 7841.96 965.27 54096.80 88888.00 2018-03-17 01:46:36.000 76 7842.03 965.39 54096.96 88888.00 2018-03-17 01:46:37.000 76 7842.10 965.52 54097.10 88888.00 2018-03-17 01:46:38.000 76 7842.15 965.63 54097.23 88888.00 2018-03-17 01:46:39.000 76 7842.19 965.73 54097.38 88888.00 2018-03-17 01:46:40.000 76 7842.24 965.80 54097.49 88888.00 2018-03-17 01:46:41.000 76 7842.26 965.83 54097.61 88888.00 2018-03-17 01:46:42.000 76 7842.27 965.82 54097.76 88888.00 2018-03-17 01:46:43.000 76 7842.30 965.80 54097.91 88888.00 2018-03-17 01:46:44.000 76 7842.33 965.79 54098.05 88888.00 2018-03-17 01:46:45.000 76 7842.34 965.77 54098.18 88888.00 2018-03-17 01:46:46.000 76 7842.38 965.71 54098.33 88888.00 2018-03-17 01:46:47.000 76 7842.44 965.63 54098.50 88888.00 2018-03-17 01:46:48.000 76 7842.51 965.55 54098.68 88888.00 2018-03-17 01:46:49.000 76 7842.56 965.48 54098.83 88888.00 2018-03-17 01:46:50.000 76 7842.61 965.42 54098.97 88888.00 2018-03-17 01:46:51.000 76 7842.64 965.35 54099.11 88888.00 2018-03-17 01:46:52.000 76 7842.66 965.29 54099.23 88888.00 2018-03-17 01:46:53.000 76 7842.68 965.29 54099.29 88888.00 2018-03-17 01:46:54.000 76 7842.69 965.33 54099.35 88888.00 2018-03-17 01:46:55.000 76 7842.68 965.35 54099.42 88888.00 2018-03-17 01:46:56.000 76 7842.66 965.34 54099.51 88888.00 2018-03-17 01:46:57.000 76 7842.63 965.32 54099.59 88888.00 2018-03-17 01:46:58.000 76 7842.59 965.29 54099.64 88888.00 2018-03-17 01:46:59.000 76 7842.55 965.28 54099.70 88888.00 2018-03-17 01:47:00.000 76 7842.48 965.25 54099.74 88888.00 2018-03-17 01:47:01.000 76 7842.40 965.23 54099.77 88888.00 2018-03-17 01:47:02.000 76 7842.34 965.25 54099.80 88888.00 2018-03-17 01:47:03.000 76 7842.31 965.30 54099.87 88888.00 2018-03-17 01:47:04.000 76 7842.28 965.38 54099.94 88888.00 2018-03-17 01:47:05.000 76 7842.26 965.43 54100.00 88888.00 2018-03-17 01:47:06.000 76 7842.22 965.47 54100.05 88888.00 2018-03-17 01:47:07.000 76 7842.17 965.53 54100.10 88888.00 2018-03-17 01:47:08.000 76 7842.13 965.58 54100.15 88888.00 2018-03-17 01:47:09.000 76 7842.11 965.65 54100.20 88888.00 2018-03-17 01:47:10.000 76 7842.09 965.72 54100.27 88888.00 2018-03-17 01:47:11.000 76 7842.11 965.81 54100.36 88888.00 2018-03-17 01:47:12.000 76 7842.15 965.90 54100.46 88888.00 2018-03-17 01:47:13.000 76 7842.18 966.01 54100.56 88888.00 2018-03-17 01:47:14.000 76 7842.18 966.10 54100.64 88888.00 2018-03-17 01:47:15.000 76 7842.20 966.19 54100.72 88888.00 2018-03-17 01:47:16.000 76 7842.25 966.28 54100.83 88888.00 2018-03-17 01:47:17.000 76 7842.30 966.39 54100.93 88888.00 2018-03-17 01:47:18.000 76 7842.34 966.51 54101.01 88888.00 2018-03-17 01:47:19.000 76 7842.39 966.67 54101.07 88888.00 2018-03-17 01:47:20.000 76 7842.43 966.83 54101.14 88888.00 2018-03-17 01:47:21.000 76 7842.45 966.98 54101.19 88888.00 2018-03-17 01:47:22.000 76 7842.47 967.15 54101.23 88888.00 2018-03-17 01:47:23.000 76 7842.51 967.35 54101.30 88888.00 2018-03-17 01:47:24.000 76 7842.57 967.54 54101.37 88888.00 2018-03-17 01:47:25.000 76 7842.59 967.70 54101.42 88888.00 2018-03-17 01:47:26.000 76 7842.58 967.84 54101.45 88888.00 2018-03-17 01:47:27.000 76 7842.54 967.99 54101.45 88888.00 2018-03-17 01:47:28.000 76 7842.50 968.14 54101.46 88888.00 2018-03-17 01:47:29.000 76 7842.48 968.29 54101.49 88888.00 2018-03-17 01:47:30.000 76 7842.44 968.46 54101.51 88888.00 2018-03-17 01:47:31.000 76 7842.41 968.65 54101.54 88888.00 2018-03-17 01:47:32.000 76 7842.40 968.86 54101.57 88888.00 2018-03-17 01:47:33.000 76 7842.41 969.09 54101.61 88888.00 2018-03-17 01:47:34.000 76 7842.42 969.33 54101.66 88888.00 2018-03-17 01:47:35.000 76 7842.45 969.57 54101.73 88888.00 2018-03-17 01:47:36.000 76 7842.48 969.83 54101.80 88888.00 2018-03-17 01:47:37.000 76 7842.49 970.08 54101.85 88888.00 2018-03-17 01:47:38.000 76 7842.49 970.32 54101.88 88888.00 2018-03-17 01:47:39.000 76 7842.47 970.57 54101.90 88888.00 2018-03-17 01:47:40.000 76 7842.42 970.86 54101.89 88888.00 2018-03-17 01:47:41.000 76 7842.37 971.17 54101.88 88888.00 2018-03-17 01:47:42.000 76 7842.34 971.48 54101.89 88888.00 2018-03-17 01:47:43.000 76 7842.31 971.81 54101.89 88888.00 2018-03-17 01:47:44.000 76 7842.26 972.14 54101.89 88888.00 2018-03-17 01:47:45.000 76 7842.18 972.45 54101.86 88888.00 2018-03-17 01:47:46.000 76 7842.07 972.77 54101.80 88888.00 2018-03-17 01:47:47.000 76 7841.95 973.07 54101.76 88888.00 2018-03-17 01:47:48.000 76 7841.83 973.38 54101.72 88888.00 2018-03-17 01:47:49.000 76 7841.74 973.71 54101.68 88888.00 2018-03-17 01:47:50.000 76 7841.66 974.03 54101.66 88888.00 2018-03-17 01:47:51.000 76 7841.56 974.34 54101.65 88888.00 2018-03-17 01:47:52.000 76 7841.50 974.65 54101.65 88888.00 2018-03-17 01:47:53.000 76 7841.47 974.96 54101.68 88888.00 2018-03-17 01:47:54.000 76 7841.47 975.30 54101.72 88888.00 2018-03-17 01:47:55.000 76 7841.48 975.64 54101.77 88888.00 2018-03-17 01:47:56.000 76 7841.50 975.96 54101.85 88888.00 2018-03-17 01:47:57.000 76 7841.55 976.28 54101.93 88888.00 2018-03-17 01:47:58.000 76 7841.59 976.61 54101.98 88888.00 2018-03-17 01:47:59.000 76 7841.62 976.93 54102.06 88888.00 2018-03-17 01:48:00.000 76 7841.68 977.24 54102.14 88888.00 2018-03-17 01:48:01.000 76 7841.71 977.54 54102.18 88888.00 2018-03-17 01:48:02.000 76 7841.71 977.85 54102.19 88888.00 2018-03-17 01:48:03.000 76 7841.72 978.17 54102.22 88888.00 2018-03-17 01:48:04.000 76 7841.71 978.48 54102.24 88888.00 2018-03-17 01:48:05.000 76 7841.70 978.81 54102.26 88888.00 2018-03-17 01:48:06.000 76 7841.70 979.16 54102.27 88888.00 2018-03-17 01:48:07.000 76 7841.69 979.49 54102.27 88888.00 2018-03-17 01:48:08.000 76 7841.65 979.80 54102.28 88888.00 2018-03-17 01:48:09.000 76 7841.62 980.09 54102.30 88888.00 2018-03-17 01:48:10.000 76 7841.60 980.36 54102.33 88888.00 2018-03-17 01:48:11.000 76 7841.59 980.63 54102.36 88888.00 2018-03-17 01:48:12.000 76 7841.59 980.94 54102.38 88888.00 2018-03-17 01:48:13.000 76 7841.59 981.27 54102.39 88888.00 2018-03-17 01:48:14.000 76 7841.57 981.62 54102.38 88888.00 2018-03-17 01:48:15.000 76 7841.55 981.98 54102.37 88888.00 2018-03-17 01:48:16.000 76 7841.55 982.36 54102.38 88888.00 2018-03-17 01:48:17.000 76 7841.58 982.76 54102.39 88888.00 2018-03-17 01:48:18.000 76 7841.61 983.19 54102.41 88888.00 2018-03-17 01:48:19.000 76 7841.64 983.62 54102.42 88888.00 2018-03-17 01:48:20.000 76 7841.66 984.05 54102.46 88888.00 2018-03-17 01:48:21.000 76 7841.69 984.48 54102.50 88888.00 2018-03-17 01:48:22.000 76 7841.72 984.93 54102.53 88888.00 2018-03-17 01:48:23.000 76 7841.75 985.37 54102.57 88888.00 2018-03-17 01:48:24.000 76 7841.77 985.78 54102.61 88888.00 2018-03-17 01:48:25.000 76 7841.80 986.19 54102.68 88888.00 2018-03-17 01:48:26.000 76 7841.83 986.61 54102.75 88888.00 2018-03-17 01:48:27.000 76 7841.85 987.03 54102.81 88888.00 2018-03-17 01:48:28.000 76 7841.86 987.42 54102.86 88888.00 2018-03-17 01:48:29.000 76 7841.90 987.81 54102.95 88888.00 2018-03-17 01:48:30.000 76 7841.94 988.17 54103.07 88888.00 2018-03-17 01:48:31.000 76 7842.01 988.49 54103.22 88888.00 2018-03-17 01:48:32.000 76 7842.10 988.78 54103.39 88888.00 2018-03-17 01:48:33.000 76 7842.23 989.06 54103.59 88888.00 2018-03-17 01:48:34.000 76 7842.35 989.31 54103.80 88888.00 2018-03-17 01:48:35.000 76 7842.48 989.55 54104.02 88888.00 2018-03-17 01:48:36.000 76 7842.60 989.78 54104.21 88888.00 2018-03-17 01:48:37.000 76 7842.71 989.97 54104.41 88888.00 2018-03-17 01:48:38.000 76 7842.82 990.16 54104.62 88888.00 2018-03-17 01:48:39.000 76 7842.90 990.35 54104.81 88888.00 2018-03-17 01:48:40.000 76 7842.94 990.52 54104.94 88888.00 2018-03-17 01:48:41.000 76 7842.95 990.70 54105.06 88888.00 2018-03-17 01:48:42.000 76 7842.96 990.91 54105.19 88888.00 2018-03-17 01:48:43.000 76 7842.98 991.09 54105.32 88888.00 2018-03-17 01:48:44.000 76 7842.99 991.26 54105.46 88888.00 2018-03-17 01:48:45.000 76 7842.98 991.43 54105.60 88888.00 2018-03-17 01:48:46.000 76 7842.95 991.60 54105.72 88888.00 2018-03-17 01:48:47.000 76 7842.90 991.77 54105.82 88888.00 2018-03-17 01:48:48.000 76 7842.82 991.93 54105.91 88888.00 2018-03-17 01:48:49.000 76 7842.74 992.06 54106.01 88888.00 2018-03-17 01:48:50.000 76 7842.65 992.20 54106.11 88888.00 2018-03-17 01:48:51.000 76 7842.55 992.36 54106.20 88888.00 2018-03-17 01:48:52.000 76 7842.45 992.51 54106.29 88888.00 2018-03-17 01:48:53.000 76 7842.34 992.68 54106.37 88888.00 2018-03-17 01:48:54.000 76 7842.23 992.89 54106.45 88888.00 2018-03-17 01:48:55.000 76 7842.11 993.10 54106.54 88888.00 2018-03-17 01:48:56.000 76 7842.01 993.29 54106.64 88888.00 2018-03-17 01:48:57.000 76 7841.92 993.48 54106.72 88888.00 2018-03-17 01:48:58.000 76 7841.84 993.66 54106.82 88888.00 2018-03-17 01:48:59.000 76 7841.78 993.84 54106.96 88888.00 2018-03-17 01:49:00.000 76 7841.73 994.00 54107.11 88888.00 2018-03-17 01:49:01.000 76 7841.64 994.15 54107.21 88888.00 2018-03-17 01:49:02.000 76 7841.52 994.31 54107.30 88888.00 2018-03-17 01:49:03.000 76 7841.40 994.48 54107.36 88888.00 2018-03-17 01:49:04.000 76 7841.24 994.65 54107.36 88888.00 2018-03-17 01:49:05.000 76 7841.02 994.82 54107.33 88888.00 2018-03-17 01:49:06.000 76 7840.79 994.99 54107.30 88888.00 2018-03-17 01:49:07.000 76 7840.58 995.16 54107.31 88888.00 2018-03-17 01:49:08.000 76 7840.41 995.33 54107.35 88888.00 2018-03-17 01:49:09.000 76 7840.24 995.50 54107.40 88888.00 2018-03-17 01:49:10.000 76 7840.08 995.66 54107.46 88888.00 2018-03-17 01:49:11.000 76 7839.90 995.81 54107.53 88888.00 2018-03-17 01:49:12.000 76 7839.73 995.95 54107.60 88888.00 2018-03-17 01:49:13.000 76 7839.56 996.06 54107.68 88888.00 2018-03-17 01:49:14.000 76 7839.40 996.16 54107.73 88888.00 2018-03-17 01:49:15.000 76 7839.23 996.27 54107.78 88888.00 2018-03-17 01:49:16.000 76 7839.06 996.38 54107.83 88888.00 2018-03-17 01:49:17.000 76 7838.90 996.45 54107.88 88888.00 2018-03-17 01:49:18.000 76 7838.75 996.50 54107.95 88888.00 2018-03-17 01:49:19.000 76 7838.57 996.51 54108.04 88888.00 2018-03-17 01:49:20.000 76 7838.37 996.51 54108.11 88888.00 2018-03-17 01:49:21.000 76 7838.19 996.51 54108.19 88888.00 2018-03-17 01:49:22.000 76 7838.03 996.50 54108.29 88888.00 2018-03-17 01:49:23.000 76 7837.92 996.47 54108.40 88888.00 2018-03-17 01:49:24.000 76 7837.85 996.44 54108.53 88888.00 2018-03-17 01:49:25.000 76 7837.78 996.42 54108.65 88888.00 2018-03-17 01:49:26.000 76 7837.73 996.40 54108.80 88888.00 2018-03-17 01:49:27.000 76 7837.71 996.35 54109.00 88888.00 2018-03-17 01:49:28.000 76 7837.69 996.32 54109.20 88888.00 2018-03-17 01:49:29.000 76 7837.69 996.28 54109.39 88888.00 2018-03-17 01:49:30.000 76 7837.73 996.25 54109.57 88888.00 2018-03-17 01:49:31.000 76 7837.79 996.24 54109.76 88888.00 2018-03-17 01:49:32.000 76 7837.82 996.23 54109.94 88888.00 2018-03-17 01:49:33.000 76 7837.84 996.23 54110.09 88888.00 2018-03-17 01:49:34.000 76 7837.84 996.24 54110.22 88888.00 2018-03-17 01:49:35.000 76 7837.81 996.26 54110.35 88888.00 2018-03-17 01:49:36.000 76 7837.76 996.27 54110.46 88888.00 2018-03-17 01:49:37.000 76 7837.68 996.26 54110.57 88888.00 2018-03-17 01:49:38.000 76 7837.58 996.25 54110.65 88888.00 2018-03-17 01:49:39.000 76 7837.46 996.24 54110.70 88888.00 2018-03-17 01:49:40.000 76 7837.32 996.25 54110.74 88888.00 2018-03-17 01:49:41.000 76 7837.18 996.28 54110.77 88888.00 2018-03-17 01:49:42.000 76 7837.05 996.31 54110.83 88888.00 2018-03-17 01:49:43.000 76 7836.93 996.31 54110.93 88888.00 2018-03-17 01:49:44.000 76 7836.82 996.28 54111.05 88888.00 2018-03-17 01:49:45.000 76 7836.72 996.24 54111.18 88888.00 2018-03-17 01:49:46.000 76 7836.61 996.18 54111.30 88888.00 2018-03-17 01:49:47.000 76 7836.49 996.10 54111.39 88888.00 2018-03-17 01:49:48.000 76 7836.37 996.00 54111.47 88888.00 2018-03-17 01:49:49.000 76 7836.25 995.89 54111.54 88888.00 2018-03-17 01:49:50.000 76 7836.11 995.76 54111.62 88888.00 2018-03-17 01:49:51.000 76 7835.96 995.60 54111.73 88888.00 2018-03-17 01:49:52.000 76 7835.81 995.42 54111.84 88888.00 2018-03-17 01:49:53.000 76 7835.67 995.21 54111.97 88888.00 2018-03-17 01:49:54.000 76 7835.54 994.98 54112.09 88888.00 2018-03-17 01:49:55.000 76 7835.40 994.73 54112.18 88888.00 2018-03-17 01:49:56.000 76 7835.26 994.46 54112.24 88888.00 2018-03-17 01:49:57.000 76 7835.12 994.20 54112.32 88888.00 2018-03-17 01:49:58.000 76 7834.99 993.94 54112.41 88888.00 2018-03-17 01:49:59.000 76 7834.84 993.67 54112.52 88888.00 2018-03-17 01:50:00.000 76 7834.71 993.41 54112.61 88888.00 2018-03-17 01:50:01.000 76 7834.57 993.15 54112.69 88888.00 2018-03-17 01:50:02.000 76 7834.44 992.90 54112.75 88888.00 2018-03-17 01:50:03.000 76 7834.30 992.65 54112.81 88888.00 2018-03-17 01:50:04.000 76 7834.16 992.40 54112.86 88888.00 2018-03-17 01:50:05.000 76 7834.02 992.15 54112.88 88888.00 2018-03-17 01:50:06.000 76 7833.85 991.90 54112.91 88888.00 2018-03-17 01:50:07.000 76 7833.65 991.63 54112.94 88888.00 2018-03-17 01:50:08.000 76 7833.44 991.32 54112.96 88888.00 2018-03-17 01:50:09.000 76 7833.22 991.02 54112.98 88888.00 2018-03-17 01:50:10.000 76 7832.98 990.71 54112.96 88888.00 2018-03-17 01:50:11.000 76 7832.72 990.42 54112.92 88888.00 2018-03-17 01:50:12.000 76 7832.48 990.16 54112.87 88888.00 2018-03-17 01:50:13.000 76 7832.24 989.88 54112.82 88888.00 2018-03-17 01:50:14.000 76 7831.99 989.57 54112.80 88888.00 2018-03-17 01:50:15.000 76 7831.75 989.29 54112.80 88888.00 2018-03-17 01:50:16.000 76 7831.52 989.03 54112.78 88888.00 2018-03-17 01:50:17.000 76 7831.26 988.77 54112.75 88888.00 2018-03-17 01:50:18.000 76 7831.00 988.52 54112.68 88888.00 2018-03-17 01:50:19.000 76 7830.73 988.30 54112.59 88888.00 2018-03-17 01:50:20.000 76 7830.45 988.08 54112.47 88888.00 2018-03-17 01:50:21.000 76 7830.11 987.86 54112.31 88888.00 2018-03-17 01:50:22.000 76 7829.72 987.67 54112.13 88888.00 2018-03-17 01:50:23.000 76 7829.34 987.52 54111.96 88888.00 2018-03-17 01:50:24.000 76 7828.94 987.42 54111.77 88888.00 2018-03-17 01:50:25.000 76 7828.54 987.40 54111.58 88888.00 2018-03-17 01:50:26.000 76 7828.15 987.44 54111.38 88888.00 2018-03-17 01:50:27.000 76 7827.77 987.54 54111.16 88888.00 2018-03-17 01:50:28.000 76 7827.42 987.67 54110.98 88888.00 2018-03-17 01:50:29.000 76 7827.10 987.79 54110.84 88888.00 2018-03-17 01:50:30.000 76 7826.80 987.90 54110.72 88888.00 2018-03-17 01:50:31.000 76 7826.51 988.04 54110.63 88888.00 2018-03-17 01:50:32.000 76 7826.22 988.23 54110.55 88888.00 2018-03-17 01:50:33.000 76 7825.90 988.45 54110.45 88888.00 2018-03-17 01:50:34.000 76 7825.59 988.72 54110.31 88888.00 2018-03-17 01:50:35.000 76 7825.28 989.01 54110.16 88888.00 2018-03-17 01:50:36.000 76 7824.96 989.34 54110.02 88888.00 2018-03-17 01:50:37.000 76 7824.65 989.69 54109.89 88888.00 2018-03-17 01:50:38.000 76 7824.33 990.04 54109.77 88888.00 2018-03-17 01:50:39.000 76 7823.99 990.39 54109.68 88888.00 2018-03-17 01:50:40.000 76 7823.67 990.76 54109.60 88888.00 2018-03-17 01:50:41.000 76 7823.36 991.16 54109.55 88888.00 2018-03-17 01:50:42.000 76 7823.05 991.57 54109.48 88888.00 2018-03-17 01:50:43.000 76 7822.74 991.98 54109.39 88888.00 2018-03-17 01:50:44.000 76 7822.42 992.40 54109.30 88888.00 2018-03-17 01:50:45.000 76 7822.08 992.80 54109.21 88888.00 2018-03-17 01:50:46.000 76 7821.73 993.20 54109.12 88888.00 2018-03-17 01:50:47.000 76 7821.33 993.62 54109.02 88888.00 2018-03-17 01:50:48.000 76 7820.91 994.05 54108.91 88888.00 2018-03-17 01:50:49.000 76 7820.50 994.49 54108.80 88888.00 2018-03-17 01:50:50.000 76 7820.15 994.95 54108.74 88888.00 2018-03-17 01:50:51.000 76 7819.82 995.41 54108.70 88888.00 2018-03-17 01:50:52.000 76 7819.51 995.88 54108.67 88888.00 2018-03-17 01:50:53.000 76 7819.19 996.36 54108.62 88888.00 2018-03-17 01:50:54.000 76 7818.87 996.83 54108.56 88888.00 2018-03-17 01:50:55.000 76 7818.53 997.29 54108.51 88888.00 2018-03-17 01:50:56.000 76 7818.20 997.74 54108.46 88888.00 2018-03-17 01:50:57.000 76 7817.90 998.21 54108.44 88888.00 2018-03-17 01:50:58.000 76 7817.65 998.71 54108.47 88888.00 2018-03-17 01:50:59.000 76 7817.45 999.23 54108.53 88888.00 2018-03-17 01:51:00.000 76 7817.27 999.75 54108.58 88888.00 2018-03-17 01:51:01.000 76 7817.09 1000.28 54108.62 88888.00 2018-03-17 01:51:02.000 76 7816.88 1000.82 54108.62 88888.00 2018-03-17 01:51:03.000 76 7816.65 1001.41 54108.57 88888.00 2018-03-17 01:51:04.000 76 7816.40 1002.03 54108.52 88888.00 2018-03-17 01:51:05.000 76 7816.15 1002.68 54108.48 88888.00 2018-03-17 01:51:06.000 76 7815.93 1003.36 54108.47 88888.00 2018-03-17 01:51:07.000 76 7815.75 1004.04 54108.54 88888.00 2018-03-17 01:51:08.000 76 7815.60 1004.66 54108.65 88888.00 2018-03-17 01:51:09.000 76 7815.50 1005.24 54108.78 88888.00 2018-03-17 01:51:10.000 76 7815.44 1005.79 54108.95 88888.00 2018-03-17 01:51:11.000 76 7815.41 1006.31 54109.16 88888.00 2018-03-17 01:51:12.000 76 7815.42 1006.80 54109.39 88888.00 2018-03-17 01:51:13.000 76 7815.47 1007.29 54109.64 88888.00 2018-03-17 01:51:14.000 76 7815.54 1007.76 54109.91 88888.00 2018-03-17 01:51:15.000 76 7815.61 1008.21 54110.20 88888.00 2018-03-17 01:51:16.000 76 7815.70 1008.64 54110.49 88888.00 2018-03-17 01:51:17.000 76 7815.75 1009.04 54110.76 88888.00 2018-03-17 01:51:18.000 76 7815.76 1009.43 54110.96 88888.00 2018-03-17 01:51:19.000 76 7815.75 1009.82 54111.14 88888.00 2018-03-17 01:51:20.000 76 7815.73 1010.23 54111.33 88888.00 2018-03-17 01:51:21.000 76 7815.74 1010.67 54111.54 88888.00 2018-03-17 01:51:22.000 76 7815.77 1011.13 54111.77 88888.00 2018-03-17 01:51:23.000 76 7815.78 1011.60 54111.99 88888.00 2018-03-17 01:51:24.000 76 7815.80 1012.06 54112.21 88888.00 2018-03-17 01:51:25.000 76 7815.83 1012.50 54112.46 88888.00 2018-03-17 01:51:26.000 76 7815.87 1012.90 54112.75 88888.00 2018-03-17 01:51:27.000 76 7815.90 1013.25 54113.09 88888.00 2018-03-17 01:51:28.000 76 7815.92 1013.55 54113.42 88888.00 2018-03-17 01:51:29.000 76 7815.96 1013.82 54113.76 88888.00 2018-03-17 01:51:30.000 76 7816.02 1014.08 54114.11 88888.00 2018-03-17 01:51:31.000 76 7816.09 1014.32 54114.48 88888.00 2018-03-17 01:51:32.000 76 7816.17 1014.57 54114.87 88888.00 2018-03-17 01:51:33.000 76 7816.24 1014.84 54115.23 88888.00 2018-03-17 01:51:34.000 76 7816.31 1015.13 54115.53 88888.00 2018-03-17 01:51:35.000 76 7816.38 1015.47 54115.86 88888.00 2018-03-17 01:51:36.000 76 7816.47 1015.84 54116.23 88888.00 2018-03-17 01:51:37.000 76 7816.56 1016.19 54116.57 88888.00 2018-03-17 01:51:38.000 76 7816.59 1016.53 54116.88 88888.00 2018-03-17 01:51:39.000 76 7816.57 1016.88 54117.12 88888.00 2018-03-17 01:51:40.000 76 7816.53 1017.24 54117.34 88888.00 2018-03-17 01:51:41.000 76 7816.50 1017.65 54117.59 88888.00 2018-03-17 01:51:42.000 76 7816.49 1018.08 54117.87 88888.00 2018-03-17 01:51:43.000 76 7816.46 1018.48 54118.12 88888.00 2018-03-17 01:51:44.000 76 7816.42 1018.84 54118.37 88888.00 2018-03-17 01:51:45.000 76 7816.39 1019.23 54118.62 88888.00 2018-03-17 01:51:46.000 76 7816.37 1019.60 54118.89 88888.00 2018-03-17 01:51:47.000 76 7816.35 1019.92 54119.16 88888.00 2018-03-17 01:51:48.000 76 7816.33 1020.20 54119.41 88888.00 2018-03-17 01:51:49.000 76 7816.28 1020.46 54119.64 88888.00 2018-03-17 01:51:50.000 76 7816.22 1020.72 54119.88 88888.00 2018-03-17 01:51:51.000 76 7816.15 1020.99 54120.12 88888.00 2018-03-17 01:51:52.000 76 7816.13 1021.27 54120.39 88888.00 2018-03-17 01:51:53.000 76 7816.18 1021.53 54120.68 88888.00 2018-03-17 01:51:54.000 76 7816.25 1021.84 54120.98 88888.00 2018-03-17 01:51:55.000 76 7816.36 1022.19 54121.31 88888.00 2018-03-17 01:51:56.000 76 7816.51 1022.51 54121.66 88888.00 2018-03-17 01:51:57.000 76 7816.66 1022.80 54122.05 88888.00 2018-03-17 01:51:58.000 76 7816.81 1023.01 54122.45 88888.00 2018-03-17 01:51:59.000 76 7816.98 1023.16 54122.86 88888.00 2018-03-17 01:52:00.000 76 7817.15 1023.30 54123.25 88888.00 2018-03-17 01:52:01.000 76 7817.31 1023.45 54123.61 88888.00 2018-03-17 01:52:02.000 76 7817.45 1023.60 54123.97 88888.00 2018-03-17 01:52:03.000 76 7817.57 1023.74 54124.34 88888.00 2018-03-17 01:52:04.000 76 7817.70 1023.88 54124.71 88888.00 2018-03-17 01:52:05.000 76 7817.85 1023.99 54125.10 88888.00 2018-03-17 01:52:06.000 76 7818.03 1024.06 54125.54 88888.00 2018-03-17 01:52:07.000 76 7818.22 1024.11 54125.97 88888.00 2018-03-17 01:52:08.000 76 7818.33 1024.13 54126.35 88888.00 2018-03-17 01:52:09.000 76 7818.34 1024.12 54126.64 88888.00 2018-03-17 01:52:10.000 76 7818.29 1024.13 54126.89 88888.00 2018-03-17 01:52:11.000 76 7818.27 1024.17 54127.14 88888.00 2018-03-17 01:52:12.000 76 7818.27 1024.22 54127.46 88888.00 2018-03-17 01:52:13.000 76 7818.32 1024.27 54127.84 88888.00 2018-03-17 01:52:14.000 76 7818.38 1024.30 54128.20 88888.00 2018-03-17 01:52:15.000 76 7818.39 1024.34 54128.52 88888.00 2018-03-17 01:52:16.000 76 7818.36 1024.35 54128.83 88888.00 2018-03-17 01:52:17.000 76 7818.31 1024.30 54129.14 88888.00 2018-03-17 01:52:18.000 76 7818.21 1024.20 54129.42 88888.00 2018-03-17 01:52:19.000 76 7818.10 1024.10 54129.66 88888.00 2018-03-17 01:52:20.000 76 7818.02 1024.02 54129.93 88888.00 2018-03-17 01:52:21.000 76 7817.98 1023.95 54130.25 88888.00 2018-03-17 01:52:22.000 76 7817.95 1023.85 54130.57 88888.00 2018-03-17 01:52:23.000 76 7817.91 1023.75 54130.88 88888.00 2018-03-17 01:52:24.000 76 7817.86 1023.68 54131.14 88888.00 2018-03-17 01:52:25.000 76 7817.80 1023.62 54131.38 88888.00 2018-03-17 01:52:26.000 76 7817.78 1023.55 54131.65 88888.00 2018-03-17 01:52:27.000 76 7817.77 1023.48 54131.93 88888.00 2018-03-17 01:52:28.000 76 7817.70 1023.42 54132.15 88888.00 2018-03-17 01:52:29.000 76 7817.55 1023.31 54132.31 88888.00 2018-03-17 01:52:30.000 76 7817.38 1023.10 54132.48 88888.00 2018-03-17 01:52:31.000 76 7817.25 1022.84 54132.69 88888.00 2018-03-17 01:52:32.000 76 7817.15 1022.60 54132.91 88888.00 2018-03-17 01:52:33.000 76 7817.05 1022.40 54133.11 88888.00 2018-03-17 01:52:34.000 76 7816.94 1022.17 54133.31 88888.00 2018-03-17 01:52:35.000 76 7816.94 1021.89 54133.61 88888.00 2018-03-17 01:52:36.000 76 7817.04 1021.62 54133.99 88888.00 2018-03-17 01:52:37.000 76 7817.14 1021.33 54134.34 88888.00 2018-03-17 01:52:38.000 76 7817.17 1021.04 54134.59 88888.00 2018-03-17 01:52:39.000 76 7817.12 1020.79 54134.74 88888.00 2018-03-17 01:52:40.000 76 7817.02 1020.62 54134.81 88888.00 2018-03-17 01:52:41.000 76 7816.92 1020.48 54134.89 88888.00 2018-03-17 01:52:42.000 76 7816.85 1020.32 54135.03 88888.00 2018-03-17 01:52:43.000 76 7816.79 1020.11 54135.21 88888.00 2018-03-17 01:52:44.000 76 7816.72 1019.88 54135.37 88888.00 2018-03-17 01:52:45.000 76 7816.64 1019.65 54135.53 88888.00 2018-03-17 01:52:46.000 76 7816.57 1019.42 54135.70 88888.00 2018-03-17 01:52:47.000 76 7816.46 1019.21 54135.81 88888.00 2018-03-17 01:52:48.000 76 7816.26 1018.98 54135.84 88888.00 2018-03-17 01:52:49.000 76 7816.05 1018.76 54135.86 88888.00 2018-03-17 01:52:50.000 76 7815.92 1018.61 54135.95 88888.00 2018-03-17 01:52:51.000 76 7815.88 1018.49 54136.12 88888.00 2018-03-17 01:52:52.000 76 7815.92 1018.32 54136.38 88888.00 2018-03-17 01:52:53.000 76 7816.08 1018.05 54136.74 88888.00 2018-03-17 01:52:54.000 76 7816.30 1017.70 54137.15 88888.00 2018-03-17 01:52:55.000 76 7816.49 1017.33 54137.50 88888.00 2018-03-17 01:52:56.000 76 7816.59 1017.07 54137.66 88888.00 2018-03-17 01:52:57.000 76 7816.60 1016.99 54137.70 88888.00 2018-03-17 01:52:58.000 76 7816.56 1017.01 54137.73 88888.00 2018-03-17 01:52:59.000 76 7816.52 1017.07 54137.76 88888.00 2018-03-17 01:53:00.000 76 7816.48 1017.13 54137.82 88888.00 2018-03-17 01:53:01.000 76 7816.41 1017.15 54137.93 88888.00 2018-03-17 01:53:02.000 76 7816.30 1017.09 54138.00 88888.00 2018-03-17 01:53:03.000 76 7816.15 1016.96 54138.04 88888.00 2018-03-17 01:53:04.000 76 7815.99 1016.79 54138.11 88888.00 2018-03-17 01:53:05.000 76 7815.86 1016.61 54138.18 88888.00 2018-03-17 01:53:06.000 76 7815.75 1016.49 54138.23 88888.00 2018-03-17 01:53:07.000 76 7815.70 1016.44 54138.31 88888.00 2018-03-17 01:53:08.000 76 7815.71 1016.42 54138.45 88888.00 2018-03-17 01:53:09.000 76 7815.76 1016.39 54138.60 88888.00 2018-03-17 01:53:10.000 76 7815.79 1016.34 54138.75 88888.00 2018-03-17 01:53:11.000 76 7815.76 1016.28 54138.84 88888.00 2018-03-17 01:53:12.000 76 7815.60 1016.23 54138.80 88888.00 2018-03-17 01:53:13.000 76 7815.34 1016.17 54138.68 88888.00 2018-03-17 01:53:14.000 76 7815.02 1016.11 54138.53 88888.00 2018-03-17 01:53:15.000 76 7814.69 1016.12 54138.38 88888.00 2018-03-17 01:53:16.000 76 7814.41 1016.19 54138.26 88888.00 2018-03-17 01:53:17.000 76 7814.22 1016.29 54138.23 88888.00 2018-03-17 01:53:18.000 76 7814.08 1016.37 54138.29 88888.00 2018-03-17 01:53:19.000 76 7813.97 1016.42 54138.37 88888.00 2018-03-17 01:53:20.000 76 7813.86 1016.48 54138.44 88888.00 2018-03-17 01:53:21.000 76 7813.72 1016.58 54138.48 88888.00 2018-03-17 01:53:22.000 76 7813.61 1016.72 54138.54 88888.00 2018-03-17 01:53:23.000 76 7813.55 1016.91 54138.64 88888.00 2018-03-17 01:53:24.000 76 7813.52 1017.11 54138.76 88888.00 2018-03-17 01:53:25.000 76 7813.48 1017.32 54138.87 88888.00 2018-03-17 01:53:26.000 76 7813.39 1017.54 54138.96 88888.00 2018-03-17 01:53:27.000 76 7813.30 1017.76 54139.05 88888.00 2018-03-17 01:53:28.000 76 7813.23 1017.95 54139.20 88888.00 2018-03-17 01:53:29.000 76 7813.20 1018.14 54139.37 88888.00 2018-03-17 01:53:30.000 76 7813.19 1018.31 54139.55 88888.00 2018-03-17 01:53:31.000 76 7813.22 1018.46 54139.79 88888.00 2018-03-17 01:53:32.000 76 7813.30 1018.55 54140.10 88888.00 2018-03-17 01:53:33.000 76 7813.44 1018.60 54140.45 88888.00 2018-03-17 01:53:34.000 76 7813.61 1018.58 54140.82 88888.00 2018-03-17 01:53:35.000 76 7813.77 1018.58 54141.17 88888.00 2018-03-17 01:53:36.000 76 7813.93 1018.59 54141.49 88888.00 2018-03-17 01:53:37.000 76 7814.06 1018.58 54141.78 88888.00 2018-03-17 01:53:38.000 76 7814.17 1018.55 54142.06 88888.00 2018-03-17 01:53:39.000 76 7814.26 1018.54 54142.32 88888.00 2018-03-17 01:53:40.000 76 7814.35 1018.51 54142.58 88888.00 2018-03-17 01:53:41.000 76 7814.43 1018.43 54142.86 88888.00 2018-03-17 01:53:42.000 76 7814.52 1018.34 54143.13 88888.00 2018-03-17 01:53:43.000 76 7814.61 1018.25 54143.39 88888.00 2018-03-17 01:53:44.000 76 7814.67 1018.15 54143.66 88888.00 2018-03-17 01:53:45.000 76 7814.76 1018.02 54143.93 88888.00 2018-03-17 01:53:46.000 76 7814.89 1017.86 54144.23 88888.00 2018-03-17 01:53:47.000 76 7815.06 1017.72 54144.57 88888.00 2018-03-17 01:53:48.000 76 7815.25 1017.61 54144.92 88888.00 2018-03-17 01:53:49.000 76 7815.48 1017.51 54145.26 88888.00 2018-03-17 01:53:50.000 76 7815.72 1017.42 54145.61 88888.00 2018-03-17 01:53:51.000 76 7816.00 1017.35 54145.98 88888.00 2018-03-17 01:53:52.000 76 7816.32 1017.30 54146.37 88888.00 2018-03-17 01:53:53.000 76 7816.64 1017.25 54146.74 88888.00 2018-03-17 01:53:54.000 76 7816.95 1017.17 54147.11 88888.00 2018-03-17 01:53:55.000 76 7817.25 1017.08 54147.45 88888.00 2018-03-17 01:53:56.000 76 7817.54 1016.99 54147.79 88888.00 2018-03-17 01:53:57.000 76 7817.86 1016.92 54148.14 88888.00 2018-03-17 01:53:58.000 76 7818.20 1016.87 54148.47 88888.00 2018-03-17 01:53:59.000 76 7818.52 1016.81 54148.79 88888.00 2018-03-17 01:54:00.000 76 7818.82 1016.75 54149.10 88888.00 2018-03-17 01:54:01.000 76 7819.10 1016.71 54149.40 88888.00 2018-03-17 01:54:02.000 76 7819.36 1016.69 54149.68 88888.00 2018-03-17 01:54:03.000 76 7819.67 1016.65 54149.97 88888.00 2018-03-17 01:54:04.000 76 7820.00 1016.59 54150.27 88888.00 2018-03-17 01:54:05.000 76 7820.32 1016.52 54150.58 88888.00 2018-03-17 01:54:06.000 76 7820.65 1016.43 54150.89 88888.00 2018-03-17 01:54:07.000 76 7820.99 1016.32 54151.20 88888.00 2018-03-17 01:54:08.000 76 7821.32 1016.19 54151.49 88888.00 2018-03-17 01:54:09.000 76 7821.63 1016.04 54151.77 88888.00 2018-03-17 01:54:10.000 76 7821.93 1015.89 54152.05 88888.00 2018-03-17 01:54:11.000 76 7822.24 1015.73 54152.31 88888.00 2018-03-17 01:54:12.000 76 7822.55 1015.59 54152.59 88888.00 2018-03-17 01:54:13.000 76 7822.89 1015.49 54152.86 88888.00 2018-03-17 01:54:14.000 76 7823.23 1015.38 54153.10 88888.00 2018-03-17 01:54:15.000 76 7823.55 1015.26 54153.32 88888.00 2018-03-17 01:54:16.000 76 7823.88 1015.17 54153.56 88888.00 2018-03-17 01:54:17.000 76 7824.25 1015.10 54153.83 88888.00 2018-03-17 01:54:18.000 76 7824.63 1015.03 54154.11 88888.00 2018-03-17 01:54:19.000 76 7825.00 1014.94 54154.36 88888.00 2018-03-17 01:54:20.000 76 7825.34 1014.84 54154.60 88888.00 2018-03-17 01:54:21.000 76 7825.65 1014.71 54154.83 88888.00 2018-03-17 01:54:22.000 76 7825.94 1014.57 54155.00 88888.00 2018-03-17 01:54:23.000 76 7826.21 1014.44 54155.14 88888.00 2018-03-17 01:54:24.000 76 7826.47 1014.30 54155.28 88888.00 2018-03-17 01:54:25.000 76 7826.73 1014.15 54155.44 88888.00 2018-03-17 01:54:26.000 76 7827.03 1014.01 54155.63 88888.00 2018-03-17 01:54:27.000 76 7827.35 1013.87 54155.82 88888.00 2018-03-17 01:54:28.000 76 7827.66 1013.74 54155.96 88888.00 2018-03-17 01:54:29.000 76 7827.94 1013.65 54156.08 88888.00 2018-03-17 01:54:30.000 76 7828.22 1013.59 54156.18 88888.00 2018-03-17 01:54:31.000 76 7828.48 1013.55 54156.28 88888.00 2018-03-17 01:54:32.000 76 7828.73 1013.53 54156.38 88888.00 2018-03-17 01:54:33.000 76 7828.97 1013.54 54156.49 88888.00 2018-03-17 01:54:34.000 76 7829.22 1013.54 54156.60 88888.00 2018-03-17 01:54:35.000 76 7829.44 1013.56 54156.69 88888.00 2018-03-17 01:54:36.000 76 7829.64 1013.58 54156.78 88888.00 2018-03-17 01:54:37.000 76 7829.84 1013.57 54156.88 88888.00 2018-03-17 01:54:38.000 76 7830.04 1013.52 54157.01 88888.00 2018-03-17 01:54:39.000 76 7830.24 1013.44 54157.12 88888.00 2018-03-17 01:54:40.000 76 7830.41 1013.33 54157.21 88888.00 2018-03-17 01:54:41.000 76 7830.55 1013.25 54157.28 88888.00 2018-03-17 01:54:42.000 76 7830.71 1013.18 54157.35 88888.00 2018-03-17 01:54:43.000 76 7830.90 1013.11 54157.45 88888.00 2018-03-17 01:54:44.000 76 7831.14 1013.05 54157.59 88888.00 2018-03-17 01:54:45.000 76 7831.40 1013.00 54157.74 88888.00 2018-03-17 01:54:46.000 76 7831.68 1012.97 54157.87 88888.00 2018-03-17 01:54:47.000 76 7831.94 1012.94 54157.99 88888.00 2018-03-17 01:54:48.000 76 7832.17 1012.92 54158.11 88888.00 2018-03-17 01:54:49.000 76 7832.40 1012.88 54158.23 88888.00 2018-03-17 01:54:50.000 76 7832.65 1012.81 54158.34 88888.00 2018-03-17 01:54:51.000 76 7832.88 1012.74 54158.45 88888.00 2018-03-17 01:54:52.000 76 7833.10 1012.67 54158.59 88888.00 2018-03-17 01:54:53.000 76 7833.34 1012.61 54158.72 88888.00 2018-03-17 01:54:54.000 76 7833.59 1012.56 54158.86 88888.00 2018-03-17 01:54:55.000 76 7833.86 1012.48 54159.04 88888.00 2018-03-17 01:54:56.000 76 7834.15 1012.40 54159.24 88888.00 2018-03-17 01:54:57.000 76 7834.46 1012.29 54159.45 88888.00 2018-03-17 01:54:58.000 76 7834.78 1012.17 54159.64 88888.00 2018-03-17 01:54:59.000 76 7835.05 1012.03 54159.81 88888.00 2018-03-17 01:55:00.000 76 7835.26 1011.90 54159.91 88888.00 2018-03-17 01:55:01.000 76 7835.42 1011.81 54159.94 88888.00 2018-03-17 01:55:02.000 76 7835.52 1011.73 54159.92 88888.00 2018-03-17 01:55:03.000 76 7835.57 1011.65 54159.92 88888.00 2018-03-17 01:55:04.000 76 7835.65 1011.55 54159.95 88888.00 2018-03-17 01:55:05.000 76 7835.79 1011.43 54160.02 88888.00 2018-03-17 01:55:06.000 76 7835.97 1011.25 54160.16 88888.00 2018-03-17 01:55:07.000 76 7836.18 1011.02 54160.36 88888.00 2018-03-17 01:55:08.000 76 7836.44 1010.81 54160.56 88888.00 2018-03-17 01:55:09.000 76 7836.71 1010.63 54160.76 88888.00 2018-03-17 01:55:10.000 76 7837.02 1010.46 54160.98 88888.00 2018-03-17 01:55:11.000 76 7837.38 1010.28 54161.24 88888.00 2018-03-17 01:55:12.000 76 7837.79 1010.09 54161.53 88888.00 2018-03-17 01:55:13.000 76 7838.18 1009.87 54161.82 88888.00 2018-03-17 01:55:14.000 76 7838.58 1009.62 54162.09 88888.00 2018-03-17 01:55:15.000 76 7839.04 1009.36 54162.38 88888.00 2018-03-17 01:55:16.000 76 7839.56 1009.11 54162.69 88888.00 2018-03-17 01:55:17.000 76 7840.10 1008.85 54163.02 88888.00 2018-03-17 01:55:18.000 76 7840.70 1008.62 54163.33 88888.00 2018-03-17 01:55:19.000 76 7841.29 1008.40 54163.61 88888.00 2018-03-17 01:55:20.000 76 7841.83 1008.20 54163.85 88888.00 2018-03-17 01:55:21.000 76 7842.38 1008.06 54164.06 88888.00 2018-03-17 01:55:22.000 76 7842.96 1007.94 54164.28 88888.00 2018-03-17 01:55:23.000 76 7843.54 1007.86 54164.53 88888.00 2018-03-17 01:55:24.000 76 7844.10 1007.77 54164.75 88888.00 2018-03-17 01:55:25.000 76 7844.66 1007.66 54164.95 88888.00 2018-03-17 01:55:26.000 76 7845.21 1007.52 54165.17 88888.00 2018-03-17 01:55:27.000 76 7845.74 1007.35 54165.39 88888.00 2018-03-17 01:55:28.000 76 7846.27 1007.13 54165.62 88888.00 2018-03-17 01:55:29.000 76 7846.81 1006.84 54165.86 88888.00 2018-03-17 01:55:30.000 76 7847.33 1006.49 54166.07 88888.00 2018-03-17 01:55:31.000 76 7847.81 1006.15 54166.21 88888.00 2018-03-17 01:55:32.000 76 7848.24 1005.80 54166.29 88888.00 2018-03-17 01:55:33.000 76 7848.63 1005.43 54166.36 88888.00 2018-03-17 01:55:34.000 76 7849.01 1005.04 54166.42 88888.00 2018-03-17 01:55:35.000 76 7849.35 1004.58 54166.45 88888.00 2018-03-17 01:55:36.000 76 7849.61 1004.05 54166.42 88888.00 2018-03-17 01:55:37.000 76 7849.83 1003.49 54166.37 88888.00 2018-03-17 01:55:38.000 76 7850.06 1002.91 54166.32 88888.00 2018-03-17 01:55:39.000 76 7850.29 1002.27 54166.26 88888.00 2018-03-17 01:55:40.000 76 7850.52 1001.61 54166.17 88888.00 2018-03-17 01:55:41.000 76 7850.73 1001.03 54166.02 88888.00 2018-03-17 01:55:42.000 76 7850.96 1000.51 54165.88 88888.00 2018-03-17 01:55:43.000 76 7851.19 1000.00 54165.74 88888.00 2018-03-17 01:55:44.000 76 7851.33 999.48 54165.53 88888.00 2018-03-17 01:55:45.000 76 7851.31 998.92 54165.18 88888.00 2018-03-17 01:55:46.000 76 7851.18 998.32 54164.75 88888.00 2018-03-17 01:55:47.000 76 7851.02 997.74 54164.32 88888.00 2018-03-17 01:55:48.000 76 7850.82 997.16 54163.89 88888.00 2018-03-17 01:55:49.000 76 7850.57 996.61 54163.44 88888.00 2018-03-17 01:55:50.000 76 7850.35 996.08 54163.03 88888.00 2018-03-17 01:55:51.000 76 7850.14 995.47 54162.69 88888.00 2018-03-17 01:55:52.000 76 7849.93 994.71 54162.39 88888.00 2018-03-17 01:55:53.000 76 7849.68 993.90 54162.04 88888.00 2018-03-17 01:55:54.000 76 7849.33 993.07 54161.62 88888.00 2018-03-17 01:55:55.000 76 7848.91 992.23 54161.16 88888.00 2018-03-17 01:55:56.000 76 7848.47 991.42 54160.71 88888.00 2018-03-17 01:55:57.000 76 7848.06 990.66 54160.30 88888.00 2018-03-17 01:55:58.000 76 7847.65 989.96 54159.90 88888.00 2018-03-17 01:55:59.000 76 7847.21 989.34 54159.48 88888.00 2018-03-17 01:56:00.000 76 7846.78 988.83 54159.06 88888.00 2018-03-17 01:56:01.000 76 7846.35 988.35 54158.68 88888.00 2018-03-17 01:56:02.000 76 7845.86 987.81 54158.29 88888.00 2018-03-17 01:56:03.000 76 7845.32 987.22 54157.88 88888.00 2018-03-17 01:56:04.000 76 7844.72 986.54 54157.48 88888.00 2018-03-17 01:56:05.000 76 7844.07 985.73 54157.08 88888.00 2018-03-17 01:56:06.000 76 7843.32 984.83 54156.64 88888.00 2018-03-17 01:56:07.000 76 7842.49 983.90 54156.14 88888.00 2018-03-17 01:56:08.000 76 7841.61 982.94 54155.64 88888.00 2018-03-17 01:56:09.000 76 7840.69 981.94 54155.15 88888.00 2018-03-17 01:56:10.000 76 7839.73 980.94 54154.64 88888.00 2018-03-17 01:56:11.000 76 7838.75 979.92 54154.09 88888.00 2018-03-17 01:56:12.000 76 7837.70 978.89 54153.50 88888.00 2018-03-17 01:56:13.000 76 7836.63 977.85 54152.91 88888.00 2018-03-17 01:56:14.000 76 7835.61 976.75 54152.38 88888.00 2018-03-17 01:56:15.000 76 7834.64 975.62 54151.86 88888.00 2018-03-17 01:56:16.000 76 7833.71 974.52 54151.36 88888.00 2018-03-17 01:56:17.000 76 7832.93 973.46 54150.91 88888.00 2018-03-17 01:56:18.000 76 7832.29 972.44 54150.55 88888.00 2018-03-17 01:56:19.000 76 7831.74 971.41 54150.24 88888.00 2018-03-17 01:56:20.000 76 7831.26 970.35 54149.95 88888.00 2018-03-17 01:56:21.000 76 7830.81 969.27 54149.64 88888.00 2018-03-17 01:56:22.000 76 7830.29 968.21 54149.21 88888.00 2018-03-17 01:56:23.000 76 7829.64 967.17 54148.65 88888.00 2018-03-17 01:56:24.000 76 7828.87 966.14 54147.98 88888.00 2018-03-17 01:56:25.000 76 7827.98 965.13 54147.24 88888.00 2018-03-17 01:56:26.000 76 7826.99 964.15 54146.44 88888.00 2018-03-17 01:56:27.000 76 7825.92 963.21 54145.56 88888.00 2018-03-17 01:56:28.000 76 7824.83 962.37 54144.65 88888.00 2018-03-17 01:56:29.000 76 7823.75 961.60 54143.78 88888.00 2018-03-17 01:56:30.000 76 7822.68 960.86 54142.94 88888.00 2018-03-17 01:56:31.000 76 7821.62 960.16 54142.09 88888.00 2018-03-17 01:56:32.000 76 7820.49 959.51 54141.16 88888.00 2018-03-17 01:56:33.000 76 7819.23 958.87 54140.10 88888.00 2018-03-17 01:56:34.000 76 7817.90 958.25 54138.94 88888.00 2018-03-17 01:56:35.000 76 7816.58 957.76 54137.74 88888.00 2018-03-17 01:56:36.000 76 7815.35 957.40 54136.57 88888.00 2018-03-17 01:56:37.000 76 7814.23 957.12 54135.52 88888.00 2018-03-17 01:56:38.000 76 7813.26 956.96 54134.61 88888.00 2018-03-17 01:56:39.000 76 7812.45 956.92 54133.81 88888.00 2018-03-17 01:56:40.000 76 7811.77 956.99 54133.08 88888.00 2018-03-17 01:56:41.000 76 7811.19 957.16 54132.41 88888.00 2018-03-17 01:56:42.000 76 7810.70 957.36 54131.80 88888.00 2018-03-17 01:56:43.000 76 7810.26 957.60 54131.25 88888.00 2018-03-17 01:56:44.000 76 7809.85 957.83 54130.73 88888.00 2018-03-17 01:56:45.000 76 7809.40 957.97 54130.21 88888.00 2018-03-17 01:56:46.000 76 7808.86 958.03 54129.68 88888.00 2018-03-17 01:56:47.000 76 7808.28 958.04 54129.16 88888.00 2018-03-17 01:56:48.000 76 7807.66 957.95 54128.64 88888.00 2018-03-17 01:56:49.000 76 7806.97 957.79 54128.07 88888.00 2018-03-17 01:56:50.000 76 7806.17 957.64 54127.41 88888.00 2018-03-17 01:56:51.000 76 7805.30 957.47 54126.70 88888.00 2018-03-17 01:56:52.000 76 7804.46 957.30 54126.06 88888.00 2018-03-17 01:56:53.000 76 7803.66 957.06 54125.51 88888.00 2018-03-17 01:56:54.000 76 7802.90 956.76 54125.01 88888.00 2018-03-17 01:56:55.000 76 7802.16 956.51 54124.50 88888.00 2018-03-17 01:56:56.000 76 7801.38 956.32 54123.90 88888.00 2018-03-17 01:56:57.000 76 7800.49 956.13 54123.22 88888.00 2018-03-17 01:56:58.000 76 7799.53 955.86 54122.47 88888.00 2018-03-17 01:56:59.000 76 7798.52 955.53 54121.69 88888.00 2018-03-17 01:57:00.000 76 7797.47 955.14 54120.91 88888.00 2018-03-17 01:57:01.000 76 7796.45 954.68 54120.18 88888.00 2018-03-17 01:57:02.000 76 7795.48 954.13 54119.53 88888.00 2018-03-17 01:57:03.000 76 7794.50 953.54 54118.89 88888.00 2018-03-17 01:57:04.000 76 7793.53 952.95 54118.25 88888.00 2018-03-17 01:57:05.000 76 7792.55 952.36 54117.61 88888.00 2018-03-17 01:57:06.000 76 7791.55 951.72 54116.99 88888.00 2018-03-17 01:57:07.000 76 7790.59 951.03 54116.43 88888.00 2018-03-17 01:57:08.000 76 7789.72 950.30 54115.93 88888.00 2018-03-17 01:57:09.000 76 7788.97 949.52 54115.49 88888.00 2018-03-17 01:57:10.000 76 7788.26 948.69 54115.06 88888.00 2018-03-17 01:57:11.000 76 7787.57 947.85 54114.56 88888.00 2018-03-17 01:57:12.000 76 7786.94 947.02 54114.05 88888.00 2018-03-17 01:57:13.000 76 7786.39 946.23 54113.59 88888.00 2018-03-17 01:57:14.000 76 7785.88 945.54 54113.10 88888.00 2018-03-17 01:57:15.000 76 7785.39 944.94 54112.57 88888.00 2018-03-17 01:57:16.000 76 7784.89 944.38 54112.00 88888.00 2018-03-17 01:57:17.000 76 7784.39 943.83 54111.44 88888.00 2018-03-17 01:57:18.000 76 7783.95 943.30 54110.89 88888.00 2018-03-17 01:57:19.000 76 7783.60 942.78 54110.38 88888.00 2018-03-17 01:57:20.000 76 7783.26 942.30 54109.87 88888.00 2018-03-17 01:57:21.000 76 7782.93 941.81 54109.35 88888.00 2018-03-17 01:57:22.000 76 7782.62 941.28 54108.82 88888.00 2018-03-17 01:57:23.000 76 7782.30 940.73 54108.27 88888.00 2018-03-17 01:57:24.000 76 7782.02 940.16 54107.75 88888.00 2018-03-17 01:57:25.000 76 7781.82 939.54 54107.34 88888.00 2018-03-17 01:57:26.000 76 7781.70 938.90 54107.03 88888.00 2018-03-17 01:57:27.000 76 7781.60 938.23 54106.76 88888.00 2018-03-17 01:57:28.000 76 7781.50 937.50 54106.50 88888.00 2018-03-17 01:57:29.000 76 7781.38 936.65 54106.23 88888.00 2018-03-17 01:57:30.000 76 7781.08 935.60 54105.82 88888.00 2018-03-17 01:57:31.000 76 7780.44 934.41 54105.11 88888.00 2018-03-17 01:57:32.000 76 7779.46 933.25 54104.07 88888.00 2018-03-17 01:57:33.000 76 7778.25 932.18 54102.87 88888.00 2018-03-17 01:57:34.000 76 7776.93 931.18 54101.61 88888.00 2018-03-17 01:57:35.000 76 7775.49 930.28 54100.34 88888.00 2018-03-17 01:57:36.000 76 7774.01 929.50 54099.09 88888.00 2018-03-17 01:57:37.000 76 7772.66 928.84 54097.97 88888.00 2018-03-17 01:57:38.000 76 7771.48 928.27 54097.08 88888.00 2018-03-17 01:57:39.000 76 7770.49 927.72 54096.39 88888.00 2018-03-17 01:57:40.000 76 7769.67 927.17 54095.84 88888.00 2018-03-17 01:57:41.000 76 7768.96 926.71 54095.35 88888.00 2018-03-17 01:57:42.000 76 7768.34 926.40 54094.84 88888.00 2018-03-17 01:57:43.000 76 7767.89 926.22 54094.40 88888.00 2018-03-17 01:57:44.000 76 7767.70 926.14 54094.14 88888.00 2018-03-17 01:57:45.000 76 7767.73 926.12 54093.98 88888.00 2018-03-17 01:57:46.000 76 7767.83 926.21 54093.75 88888.00 2018-03-17 01:57:47.000 76 7767.98 926.54 54093.38 88888.00 2018-03-17 01:57:48.000 76 7768.31 927.21 54093.04 88888.00 2018-03-17 01:57:49.000 76 7768.87 928.11 54092.87 88888.00 2018-03-17 01:57:50.000 76 7769.54 929.16 54092.83 88888.00 2018-03-17 01:57:51.000 76 7770.31 930.31 54092.95 88888.00 2018-03-17 01:57:52.000 76 7771.25 931.43 54093.30 88888.00 2018-03-17 01:57:53.000 76 7772.31 932.41 54093.85 88888.00 2018-03-17 01:57:54.000 76 7773.47 933.20 54094.57 88888.00 2018-03-17 01:57:55.000 76 7774.75 933.83 54095.41 88888.00 2018-03-17 01:57:56.000 76 7776.10 934.35 54096.30 88888.00 2018-03-17 01:57:57.000 76 7777.43 934.77 54097.21 88888.00 2018-03-17 01:57:58.000 76 7778.74 935.05 54098.03 88888.00 2018-03-17 01:57:59.000 76 7779.96 935.16 54098.72 88888.00 2018-03-17 01:58:00.000 76 7781.11 935.10 54099.30 88888.00 2018-03-17 01:58:01.000 76 7782.17 934.95 54099.76 88888.00 2018-03-17 01:58:02.000 76 7783.09 934.76 54100.07 88888.00 2018-03-17 01:58:03.000 76 7783.92 934.59 54100.25 88888.00 2018-03-17 01:58:04.000 76 7784.72 934.46 54100.34 88888.00 2018-03-17 01:58:05.000 76 7785.46 934.35 54100.39 88888.00 2018-03-17 01:58:06.000 76 7786.14 934.28 54100.39 88888.00 2018-03-17 01:58:07.000 76 7786.75 934.27 54100.32 88888.00 2018-03-17 01:58:08.000 76 7787.37 934.34 54100.27 88888.00 2018-03-17 01:58:09.000 76 7788.05 934.47 54100.26 88888.00 2018-03-17 01:58:10.000 76 7788.74 934.65 54100.26 88888.00 2018-03-17 01:58:11.000 76 7789.38 934.96 54100.17 88888.00 2018-03-17 01:58:12.000 76 7789.93 935.41 54099.96 88888.00 2018-03-17 01:58:13.000 76 7790.38 936.03 54099.68 88888.00 2018-03-17 01:58:14.000 76 7790.82 936.78 54099.40 88888.00 2018-03-17 01:58:15.000 76 7791.36 937.57 54099.28 88888.00 2018-03-17 01:58:16.000 76 7792.11 938.33 54099.39 88888.00 2018-03-17 01:58:17.000 76 7793.06 939.07 54099.68 88888.00 2018-03-17 01:58:18.000 76 7794.20 939.79 54100.13 88888.00 2018-03-17 01:58:19.000 76 7795.56 940.47 54100.75 88888.00 2018-03-17 01:58:20.000 76 7797.14 941.13 54101.56 88888.00 2018-03-17 01:58:21.000 76 7798.90 941.77 54102.53 88888.00 2018-03-17 01:58:22.000 76 7800.83 942.37 54103.59 88888.00 2018-03-17 01:58:23.000 76 7802.86 942.92 54104.71 88888.00 2018-03-17 01:58:24.000 76 7804.95 943.51 54105.86 88888.00 2018-03-17 01:58:25.000 76 7807.06 944.19 54106.99 88888.00 2018-03-17 01:58:26.000 76 7809.19 944.92 54108.10 88888.00 2018-03-17 01:58:27.000 76 7811.27 945.61 54109.16 88888.00 2018-03-17 01:58:28.000 76 7813.25 946.25 54110.15 88888.00 2018-03-17 01:58:29.000 76 7815.12 946.81 54111.11 88888.00 2018-03-17 01:58:30.000 76 7816.90 947.28 54112.01 88888.00 2018-03-17 01:58:31.000 76 7818.54 947.70 54112.84 88888.00 2018-03-17 01:58:32.000 76 7820.04 948.04 54113.58 88888.00 2018-03-17 01:58:33.000 76 7821.39 948.27 54114.18 88888.00 2018-03-17 01:58:34.000 76 7822.60 948.42 54114.65 88888.00 2018-03-17 01:58:35.000 76 7823.76 948.56 54115.05 88888.00 2018-03-17 01:58:36.000 76 7824.93 948.71 54115.44 88888.00 2018-03-17 01:58:37.000 76 7826.07 948.88 54115.78 88888.00 2018-03-17 01:58:38.000 76 7827.19 949.10 54116.04 88888.00 2018-03-17 01:58:39.000 76 7828.33 949.38 54116.32 88888.00 2018-03-17 01:58:40.000 76 7829.54 949.63 54116.72 88888.00 2018-03-17 01:58:41.000 76 7830.82 949.88 54117.22 88888.00 2018-03-17 01:58:42.000 76 7832.14 950.24 54117.74 88888.00 2018-03-17 01:58:43.000 76 7833.40 950.67 54118.18 88888.00 2018-03-17 01:58:44.000 76 7834.52 951.07 54118.51 88888.00 2018-03-17 01:58:45.000 76 7835.45 951.45 54118.67 88888.00 2018-03-17 01:58:46.000 76 7836.16 951.83 54118.63 88888.00 2018-03-17 01:58:47.000 76 7836.63 952.22 54118.45 88888.00 2018-03-17 01:58:48.000 76 7836.84 952.61 54118.11 88888.00 2018-03-17 01:58:49.000 76 7836.86 953.05 54117.62 88888.00 2018-03-17 01:58:50.000 76 7836.70 953.66 54116.99 88888.00 2018-03-17 01:58:51.000 76 7836.36 954.42 54116.23 88888.00 2018-03-17 01:58:52.000 76 7835.89 955.24 54115.44 88888.00 2018-03-17 01:58:53.000 76 7835.30 956.03 54114.67 88888.00 2018-03-17 01:58:54.000 76 7834.59 956.72 54113.91 88888.00 2018-03-17 01:58:55.000 76 7833.75 957.31 54113.18 88888.00 2018-03-17 01:58:56.000 76 7832.83 957.83 54112.47 88888.00 2018-03-17 01:58:57.000 76 7831.88 958.30 54111.82 88888.00 2018-03-17 01:58:58.000 76 7830.90 958.72 54111.20 88888.00 2018-03-17 01:58:59.000 76 7829.88 959.15 54110.54 88888.00 2018-03-17 01:59:00.000 76 7828.92 959.60 54109.91 88888.00 2018-03-17 01:59:01.000 76 7828.10 960.01 54109.46 88888.00 2018-03-17 01:59:02.000 76 7827.43 960.40 54109.14 88888.00 2018-03-17 01:59:03.000 76 7826.88 960.79 54108.93 88888.00 2018-03-17 01:59:04.000 76 7826.36 961.18 54108.79 88888.00 2018-03-17 01:59:05.000 76 7825.92 961.59 54108.70 88888.00 2018-03-17 01:59:06.000 76 7825.63 961.96 54108.75 88888.00 2018-03-17 01:59:07.000 76 7825.55 962.27 54108.97 88888.00 2018-03-17 01:59:08.000 76 7825.69 962.58 54109.31 88888.00 2018-03-17 01:59:09.000 76 7826.00 962.87 54109.74 88888.00 2018-03-17 01:59:10.000 76 7826.51 963.12 54110.30 88888.00 2018-03-17 01:59:11.000 76 7827.24 963.30 54111.05 88888.00 2018-03-17 01:59:12.000 76 7828.12 963.43 54111.88 88888.00 2018-03-17 01:59:13.000 76 7829.06 963.57 54112.65 88888.00 2018-03-17 01:59:14.000 76 7830.07 963.73 54113.41 88888.00 2018-03-17 01:59:15.000 76 7831.18 963.94 54114.14 88888.00 2018-03-17 01:59:16.000 76 7832.32 964.19 54114.79 88888.00 2018-03-17 01:59:17.000 76 7833.43 964.54 54115.32 88888.00 2018-03-17 01:59:18.000 76 7834.47 965.01 54115.73 88888.00 2018-03-17 01:59:19.000 76 7835.43 965.60 54116.05 88888.00 2018-03-17 01:59:20.000 76 7836.28 966.29 54116.27 88888.00 2018-03-17 01:59:21.000 76 7837.00 967.10 54116.37 88888.00 2018-03-17 01:59:22.000 76 7837.58 968.00 54116.37 88888.00 2018-03-17 01:59:23.000 76 7838.05 968.99 54116.29 88888.00 2018-03-17 01:59:24.000 76 7838.49 969.99 54116.21 88888.00 2018-03-17 01:59:25.000 76 7838.84 970.89 54116.17 88888.00 2018-03-17 01:59:26.000 76 7839.02 971.72 54116.00 88888.00 2018-03-17 01:59:27.000 76 7838.96 972.59 54115.63 88888.00 2018-03-17 01:59:28.000 76 7838.71 973.59 54115.14 88888.00 2018-03-17 01:59:29.000 76 7838.39 974.63 54114.66 88888.00 2018-03-17 01:59:30.000 76 7838.19 975.62 54114.42 88888.00 2018-03-17 01:59:31.000 76 7838.18 976.56 54114.37 88888.00 2018-03-17 01:59:32.000 76 7838.18 977.44 54114.29 88888.00 2018-03-17 01:59:33.000 76 7838.03 978.23 54114.07 88888.00 2018-03-17 01:59:34.000 76 7837.66 979.11 54113.66 88888.00 2018-03-17 01:59:35.000 76 7837.14 980.09 54113.15 88888.00 2018-03-17 01:59:36.000 76 7836.51 980.93 54112.71 88888.00 2018-03-17 01:59:37.000 76 7835.79 981.57 54112.38 88888.00 2018-03-17 01:59:38.000 76 7835.12 982.01 54112.26 88888.00 2018-03-17 01:59:39.000 76 7834.69 982.26 54112.41 88888.00 2018-03-17 01:59:40.000 76 7834.45 982.47 54112.68 88888.00 2018-03-17 01:59:41.000 76 7834.29 982.53 54113.05 88888.00 2018-03-17 01:59:42.000 76 7834.14 982.20 54113.48 88888.00 2018-03-17 01:59:43.000 76 7833.99 981.67 54113.89 88888.00 2018-03-17 01:59:44.000 76 7833.81 981.21 54114.19 88888.00 2018-03-17 01:59:45.000 76 7833.38 980.83 54114.20 88888.00 2018-03-17 01:59:46.000 76 7832.59 980.55 54113.85 88888.00 2018-03-17 01:59:47.000 76 7831.65 980.47 54113.34 88888.00 2018-03-17 01:59:48.000 76 7830.71 980.40 54112.98 88888.00 2018-03-17 01:59:49.000 76 7829.76 980.12 54112.82 88888.00 2018-03-17 01:59:50.000 76 7828.83 979.72 54112.74 88888.00 2018-03-17 01:59:51.000 76 7828.11 979.42 54112.85 88888.00 2018-03-17 01:59:52.000 76 7827.82 979.29 54113.34 88888.00 2018-03-17 01:59:53.000 76 7827.80 979.32 54114.08 88888.00 2018-03-17 01:59:54.000 76 7827.94 979.32 54115.00 88888.00 2018-03-17 01:59:55.000 76 7828.25 979.08 54116.12 88888.00 2018-03-17 01:59:56.000 76 7828.57 978.66 54117.23 88888.00 2018-03-17 01:59:57.000 76 7828.99 978.43 54118.30 88888.00 2018-03-17 01:59:58.000 76 7829.63 978.53 54119.43 88888.00 2018-03-17 01:59:59.000 76 7830.39 978.76 54120.58 88888.00 2018-03-17 02:00:00.000 76 7831.20 978.84 54121.74 88888.00 2018-03-17 02:00:01.000 76 7832.05 978.76 54122.84 88888.00 2018-03-17 02:00:02.000 76 7832.89 978.62 54123.76 88888.00 2018-03-17 02:00:03.000 76 7833.68 978.49 54124.46 88888.00 2018-03-17 02:00:04.000 76 7834.34 978.40 54124.89 88888.00 2018-03-17 02:00:05.000 76 7834.88 978.44 54125.13 88888.00 2018-03-17 02:00:06.000 76 7835.34 978.51 54125.32 88888.00 2018-03-17 02:00:07.000 76 7835.76 978.57 54125.54 88888.00 2018-03-17 02:00:08.000 76 7836.09 978.63 54125.70 88888.00 2018-03-17 02:00:09.000 76 7836.15 978.67 54125.64 88888.00 2018-03-17 02:00:10.000 76 7835.94 978.80 54125.38 88888.00 2018-03-17 02:00:11.000 76 7835.59 979.13 54125.01 88888.00 2018-03-17 02:00:12.000 76 7835.11 979.58 54124.60 88888.00 2018-03-17 02:00:13.000 76 7834.55 980.18 54124.18 88888.00 2018-03-17 02:00:14.000 76 7833.89 980.96 54123.73 88888.00 2018-03-17 02:00:15.000 76 7833.12 981.89 54123.31 88888.00 2018-03-17 02:00:16.000 76 7832.51 982.83 54123.16 88888.00 2018-03-17 02:00:17.000 76 7832.26 983.77 54123.39 88888.00 2018-03-17 02:00:18.000 76 7832.40 984.87 54123.99 88888.00 2018-03-17 02:00:19.000 76 7832.88 986.10 54124.86 88888.00 2018-03-17 02:00:20.000 76 7833.57 987.30 54125.89 88888.00 2018-03-17 02:00:21.000 76 7834.41 988.48 54127.00 88888.00 2018-03-17 02:00:22.000 76 7835.33 989.60 54128.13 88888.00 2018-03-17 02:00:23.000 76 7836.26 990.62 54129.23 88888.00 2018-03-17 02:00:24.000 76 7837.17 991.54 54130.30 88888.00 2018-03-17 02:00:25.000 76 7838.01 992.36 54131.31 88888.00 2018-03-17 02:00:26.000 76 7838.80 993.12 54132.27 88888.00 2018-03-17 02:00:27.000 76 7839.63 993.79 54133.28 88888.00 2018-03-17 02:00:28.000 76 7840.45 994.30 54134.29 88888.00 2018-03-17 02:00:29.000 76 7841.18 994.69 54135.19 88888.00 2018-03-17 02:00:30.000 76 7841.74 995.01 54135.94 88888.00 2018-03-17 02:00:31.000 76 7842.06 995.21 54136.50 88888.00 2018-03-17 02:00:32.000 76 7842.10 995.28 54136.85 88888.00 2018-03-17 02:00:33.000 76 7841.87 995.26 54136.99 88888.00 2018-03-17 02:00:34.000 76 7841.34 995.12 54136.94 88888.00 2018-03-17 02:00:35.000 76 7840.63 994.88 54136.78 88888.00 2018-03-17 02:00:36.000 76 7839.87 994.61 54136.61 88888.00 2018-03-17 02:00:37.000 76 7839.15 994.35 54136.50 88888.00 2018-03-17 02:00:38.000 76 7838.53 994.09 54136.49 88888.00 2018-03-17 02:00:39.000 76 7838.05 993.84 54136.60 88888.00 2018-03-17 02:00:40.000 76 7837.72 993.63 54136.80 88888.00 2018-03-17 02:00:41.000 76 7837.44 993.44 54137.03 88888.00 2018-03-17 02:00:42.000 76 7837.10 993.28 54137.17 88888.00 2018-03-17 02:00:43.000 76 7836.68 993.12 54137.21 88888.00 2018-03-17 02:00:44.000 76 7836.28 992.91 54137.27 88888.00 2018-03-17 02:00:45.000 76 7835.90 992.59 54137.36 88888.00 2018-03-17 02:00:46.000 76 7835.46 992.20 54137.38 88888.00 2018-03-17 02:00:47.000 76 7834.92 991.74 54137.29 88888.00 2018-03-17 02:00:48.000 76 7834.22 991.18 54137.04 88888.00 2018-03-17 02:00:49.000 76 7833.39 990.57 54136.66 88888.00 2018-03-17 02:00:50.000 76 7832.60 989.97 54136.30 88888.00 2018-03-17 02:00:51.000 76 7831.90 989.35 54136.04 88888.00 2018-03-17 02:00:52.000 76 7831.26 988.68 54135.84 88888.00 2018-03-17 02:00:53.000 76 7830.72 987.97 54135.73 88888.00 2018-03-17 02:00:54.000 76 7830.26 987.26 54135.69 88888.00 2018-03-17 02:00:55.000 76 7829.87 986.54 54135.71 88888.00 2018-03-17 02:00:56.000 76 7829.60 985.83 54135.83 88888.00 2018-03-17 02:00:57.000 76 7829.45 985.14 54136.00 88888.00 2018-03-17 02:00:58.000 76 7829.23 984.44 54136.05 88888.00 2018-03-17 02:00:59.000 76 7828.83 983.70 54135.91 88888.00 2018-03-17 02:01:00.000 76 7828.29 982.98 54135.61 88888.00 2018-03-17 02:01:01.000 76 7827.65 982.33 54135.17 88888.00 2018-03-17 02:01:02.000 76 7826.96 981.72 54134.66 88888.00 2018-03-17 02:01:03.000 76 7826.25 981.17 54134.11 88888.00 2018-03-17 02:01:04.000 76 7825.49 980.69 54133.49 88888.00 2018-03-17 02:01:05.000 76 7824.77 980.33 54132.85 88888.00 2018-03-17 02:01:06.000 76 7824.25 980.03 54132.36 88888.00 2018-03-17 02:01:07.000 76 7823.97 979.77 54132.06 88888.00 2018-03-17 02:01:08.000 76 7823.86 979.61 54131.92 88888.00 2018-03-17 02:01:09.000 76 7823.95 979.50 54131.95 88888.00 2018-03-17 02:01:10.000 76 7824.27 979.38 54132.13 88888.00 2018-03-17 02:01:11.000 76 7824.75 979.30 54132.42 88888.00 2018-03-17 02:01:12.000 76 7825.39 979.32 54132.77 88888.00 2018-03-17 02:01:13.000 76 7826.19 979.40 54133.22 88888.00 2018-03-17 02:01:14.000 76 7827.10 979.40 54133.79 88888.00 2018-03-17 02:01:15.000 76 7828.00 979.35 54134.31 88888.00 2018-03-17 02:01:16.000 76 7828.74 979.39 54134.59 88888.00 2018-03-17 02:01:17.000 76 7829.34 979.51 54134.76 88888.00 2018-03-17 02:01:18.000 76 7829.98 979.71 54135.02 88888.00 2018-03-17 02:01:19.000 76 7830.62 980.01 54135.27 88888.00 2018-03-17 02:01:20.000 76 7831.17 980.37 54135.46 88888.00 2018-03-17 02:01:21.000 76 7831.67 980.65 54135.65 88888.00 2018-03-17 02:01:22.000 76 7832.06 980.80 54135.83 88888.00 2018-03-17 02:01:23.000 76 7832.33 980.87 54135.96 88888.00 2018-03-17 02:01:24.000 76 7832.56 980.82 54136.13 88888.00 2018-03-17 02:01:25.000 76 7832.73 980.68 54136.27 88888.00 2018-03-17 02:01:26.000 76 7832.82 980.54 54136.38 88888.00 2018-03-17 02:01:27.000 76 7832.95 980.44 54136.50 88888.00 2018-03-17 02:01:28.000 76 7833.08 980.44 54136.62 88888.00 2018-03-17 02:01:29.000 76 7833.19 980.42 54136.76 88888.00 2018-03-17 02:01:30.000 76 7833.32 980.35 54136.93 88888.00 2018-03-17 02:01:31.000 76 7833.52 980.26 54137.15 88888.00 2018-03-17 02:01:32.000 76 7833.72 980.02 54137.41 88888.00 2018-03-17 02:01:33.000 76 7833.80 979.68 54137.49 88888.00 2018-03-17 02:01:34.000 76 7833.78 979.28 54137.40 88888.00 2018-03-17 02:01:35.000 76 7833.69 978.72 54137.29 88888.00 2018-03-17 02:01:36.000 76 7833.50 978.12 54137.09 88888.00 2018-03-17 02:01:37.000 76 7833.26 977.67 54136.84 88888.00 2018-03-17 02:01:38.000 76 7833.07 977.44 54136.67 88888.00 2018-03-17 02:01:39.000 76 7832.97 977.48 54136.53 88888.00 2018-03-17 02:01:40.000 76 7832.96 977.72 54136.44 88888.00 2018-03-17 02:01:41.000 76 7833.07 978.06 54136.45 88888.00 2018-03-17 02:01:42.000 76 7833.27 978.62 54136.48 88888.00 2018-03-17 02:01:43.000 76 7833.52 979.36 54136.50 88888.00 2018-03-17 02:01:44.000 76 7833.83 979.86 54136.62 88888.00 2018-03-17 02:01:45.000 76 7834.23 980.04 54136.86 88888.00 2018-03-17 02:01:46.000 76 7834.67 980.35 54137.07 88888.00 2018-03-17 02:01:47.000 76 7835.11 980.94 54137.23 88888.00 2018-03-17 02:01:48.000 76 7835.55 981.57 54137.41 88888.00 2018-03-17 02:01:49.000 76 7835.98 982.09 54137.59 88888.00 2018-03-17 02:01:50.000 76 7836.46 982.54 54137.79 88888.00 2018-03-17 02:01:51.000 76 7836.98 982.97 54137.99 88888.00 2018-03-17 02:01:52.000 76 7837.45 983.37 54138.10 88888.00 2018-03-17 02:01:53.000 76 7837.78 983.69 54138.05 88888.00 2018-03-17 02:01:54.000 76 7838.03 984.00 54137.93 88888.00 2018-03-17 02:01:55.000 76 7838.27 984.24 54137.84 88888.00 2018-03-17 02:01:56.000 76 7838.53 984.30 54137.83 88888.00 2018-03-17 02:01:57.000 76 7838.78 984.38 54137.82 88888.00 2018-03-17 02:01:58.000 76 7838.93 984.57 54137.66 88888.00 2018-03-17 02:01:59.000 76 7838.97 984.70 54137.40 88888.00 2018-03-17 02:02:00.000 76 7838.95 984.80 54137.12 88888.00 2018-03-17 02:02:01.000 76 7838.96 984.96 54136.90 88888.00 2018-03-17 02:02:02.000 76 7839.05 985.06 54136.82 88888.00 2018-03-17 02:02:03.000 76 7839.18 985.07 54136.84 88888.00 2018-03-17 02:02:04.000 76 7839.35 985.19 54136.88 88888.00 2018-03-17 02:02:05.000 76 7839.56 985.36 54136.94 88888.00 2018-03-17 02:02:06.000 76 7839.79 985.41 54137.07 88888.00 2018-03-17 02:02:07.000 76 7840.04 985.38 54137.23 88888.00 2018-03-17 02:02:08.000 76 7840.32 985.39 54137.32 88888.00 2018-03-17 02:02:09.000 76 7840.64 985.53 54137.38 88888.00 2018-03-17 02:02:10.000 76 7840.98 985.81 54137.43 88888.00 2018-03-17 02:02:11.000 76 7841.27 986.13 54137.45 88888.00 2018-03-17 02:02:12.000 76 7841.57 986.43 54137.48 88888.00 2018-03-17 02:02:13.000 76 7841.94 986.70 54137.58 88888.00 2018-03-17 02:02:14.000 76 7842.30 986.95 54137.68 88888.00 2018-03-17 02:02:15.000 76 7842.61 987.17 54137.68 88888.00 2018-03-17 02:02:16.000 76 7842.88 987.32 54137.67 88888.00 2018-03-17 02:02:17.000 76 7843.16 987.36 54137.73 88888.00 2018-03-17 02:02:18.000 76 7843.48 987.33 54137.84 88888.00 2018-03-17 02:02:19.000 76 7843.85 987.31 54137.96 88888.00 2018-03-17 02:02:20.000 76 7844.28 987.27 54138.15 88888.00 2018-03-17 02:02:21.000 76 7844.72 987.16 54138.40 88888.00 2018-03-17 02:02:22.000 76 7845.14 987.01 54138.63 88888.00 2018-03-17 02:02:23.000 76 7845.48 986.86 54138.77 88888.00 2018-03-17 02:02:24.000 76 7845.72 986.74 54138.82 88888.00 2018-03-17 02:02:25.000 76 7845.91 986.61 54138.84 88888.00 2018-03-17 02:02:26.000 76 7846.11 986.46 54138.89 88888.00 2018-03-17 02:02:27.000 76 7846.35 986.37 54138.97 88888.00 2018-03-17 02:02:28.000 76 7846.60 986.37 54139.05 88888.00 2018-03-17 02:02:29.000 76 7846.89 986.39 54139.17 88888.00 2018-03-17 02:02:30.000 76 7847.26 986.42 54139.35 88888.00 2018-03-17 02:02:31.000 76 7847.71 986.51 54139.59 88888.00 2018-03-17 02:02:32.000 76 7848.27 986.52 54139.95 88888.00 2018-03-17 02:02:33.000 76 7848.98 986.35 54140.45 88888.00 2018-03-17 02:02:34.000 76 7849.80 986.11 54141.01 88888.00 2018-03-17 02:02:35.000 76 7850.70 985.90 54141.56 88888.00 2018-03-17 02:02:36.000 76 7851.56 985.74 54142.03 88888.00 2018-03-17 02:02:37.000 76 7852.28 985.70 54142.32 88888.00 2018-03-17 02:02:38.000 76 7852.90 985.85 54142.48 88888.00 2018-03-17 02:02:39.000 76 7853.48 986.12 54142.64 88888.00 2018-03-17 02:02:40.000 76 7854.13 986.43 54142.87 88888.00 2018-03-17 02:02:41.000 76 7854.84 986.71 54143.18 88888.00 2018-03-17 02:02:42.000 76 7855.57 986.96 54143.52 88888.00 2018-03-17 02:02:43.000 76 7856.32 987.21 54143.84 88888.00 2018-03-17 02:02:44.000 76 7857.06 987.49 54144.12 88888.00 2018-03-17 02:02:45.000 76 7857.75 987.78 54144.35 88888.00 2018-03-17 02:02:46.000 76 7858.36 988.10 54144.51 88888.00 2018-03-17 02:02:47.000 76 7858.90 988.42 54144.63 88888.00 2018-03-17 02:02:48.000 76 7859.42 988.71 54144.75 88888.00 2018-03-17 02:02:49.000 76 7859.91 988.95 54144.87 88888.00 2018-03-17 02:02:50.000 76 7860.36 989.14 54144.98 88888.00 2018-03-17 02:02:51.000 76 7860.75 989.31 54145.02 88888.00 2018-03-17 02:02:52.000 76 7861.09 989.46 54145.02 88888.00 2018-03-17 02:02:53.000 76 7861.37 989.58 54145.05 88888.00 2018-03-17 02:02:54.000 76 7861.58 989.68 54145.03 88888.00 2018-03-17 02:02:55.000 76 7861.73 989.75 54144.97 88888.00 2018-03-17 02:02:56.000 76 7861.88 989.78 54144.97 88888.00 2018-03-17 02:02:57.000 76 7862.05 989.80 54145.00 88888.00 2018-03-17 02:02:58.000 76 7862.24 989.81 54145.03 88888.00 2018-03-17 02:02:59.000 76 7862.49 989.80 54145.12 88888.00 2018-03-17 02:03:00.000 76 7862.78 989.80 54145.25 88888.00 2018-03-17 02:03:01.000 76 7863.10 989.81 54145.41 88888.00 2018-03-17 02:03:02.000 76 7863.47 989.82 54145.63 88888.00 2018-03-17 02:03:03.000 76 7863.89 989.84 54145.89 88888.00 2018-03-17 02:03:04.000 76 7864.29 989.87 54146.14 88888.00 2018-03-17 02:03:05.000 76 7864.63 989.85 54146.29 88888.00 2018-03-17 02:03:06.000 76 7864.89 989.77 54146.36 88888.00 2018-03-17 02:03:07.000 76 7865.10 989.69 54146.39 88888.00 2018-03-17 02:03:08.000 76 7865.30 989.59 54146.41 88888.00 2018-03-17 02:03:09.000 76 7865.51 989.42 54146.50 88888.00 2018-03-17 02:03:10.000 76 7865.72 989.24 54146.63 88888.00 2018-03-17 02:03:11.000 76 7865.90 989.08 54146.70 88888.00 2018-03-17 02:03:12.000 76 7866.08 988.93 54146.75 88888.00 2018-03-17 02:03:13.000 76 7866.30 988.75 54146.84 88888.00 2018-03-17 02:03:14.000 76 7866.56 988.57 54146.97 88888.00 2018-03-17 02:03:15.000 76 7866.86 988.43 54147.14 88888.00 2018-03-17 02:03:16.000 76 7867.20 988.34 54147.35 88888.00 2018-03-17 02:03:17.000 76 7867.60 988.34 54147.59 88888.00 2018-03-17 02:03:18.000 76 7868.05 988.47 54147.89 88888.00 2018-03-17 02:03:19.000 76 7868.47 988.64 54148.17 88888.00 2018-03-17 02:03:20.000 76 7868.87 988.77 54148.43 88888.00 2018-03-17 02:03:21.000 76 7869.23 988.83 54148.74 88888.00 2018-03-17 02:03:22.000 76 7869.59 988.75 54149.12 88888.00 2018-03-17 02:03:23.000 76 7870.07 988.58 54149.60 88888.00 2018-03-17 02:03:24.000 76 7870.65 988.46 54150.16 88888.00 2018-03-17 02:03:25.000 76 7871.19 988.48 54150.68 88888.00 2018-03-17 02:03:26.000 76 7871.63 988.63 54151.07 88888.00 2018-03-17 02:03:27.000 76 7872.00 988.93 54151.38 88888.00 2018-03-17 02:03:28.000 76 7872.34 989.38 54151.64 88888.00 2018-03-17 02:03:29.000 76 7872.63 989.87 54151.86 88888.00 2018-03-17 02:03:30.000 76 7872.84 990.31 54152.04 88888.00 2018-03-17 02:03:31.000 76 7872.98 990.70 54152.20 88888.00 2018-03-17 02:03:32.000 76 7873.11 991.05 54152.39 88888.00 2018-03-17 02:03:33.000 76 7873.26 991.33 54152.62 88888.00 2018-03-17 02:03:34.000 76 7873.39 991.56 54152.86 88888.00 2018-03-17 02:03:35.000 76 7873.44 991.69 54153.06 88888.00 2018-03-17 02:03:36.000 76 7873.39 991.69 54153.25 88888.00 2018-03-17 02:03:37.000 76 7873.31 991.64 54153.44 88888.00 2018-03-17 02:03:38.000 76 7873.23 991.60 54153.61 88888.00 2018-03-17 02:03:39.000 76 7873.13 991.55 54153.75 88888.00 2018-03-17 02:03:40.000 76 7872.97 991.44 54153.86 88888.00 2018-03-17 02:03:41.000 76 7872.82 991.30 54154.00 88888.00 2018-03-17 02:03:42.000 76 7872.77 991.22 54154.26 88888.00 2018-03-17 02:03:43.000 76 7872.78 991.31 54154.54 88888.00 2018-03-17 02:03:44.000 76 7872.74 991.58 54154.68 88888.00 2018-03-17 02:03:45.000 76 7872.68 991.91 54154.78 88888.00 2018-03-17 02:03:46.000 76 7872.57 992.18 54154.88 88888.00 2018-03-17 02:03:47.000 76 7872.38 992.44 54154.88 88888.00 2018-03-17 02:03:48.000 76 7872.13 992.73 54154.82 88888.00 2018-03-17 02:03:49.000 76 7871.88 992.97 54154.83 88888.00 2018-03-17 02:03:50.000 76 7871.69 993.17 54154.94 88888.00 2018-03-17 02:03:51.000 76 7871.55 993.36 54155.15 88888.00 2018-03-17 02:03:52.000 76 7871.42 993.52 54155.36 88888.00 2018-03-17 02:03:53.000 76 7871.25 993.67 54155.51 88888.00 2018-03-17 02:03:54.000 76 7871.04 993.77 54155.59 88888.00 2018-03-17 02:03:55.000 76 7870.79 993.86 54155.61 88888.00 2018-03-17 02:03:56.000 76 7870.48 994.00 54155.57 88888.00 2018-03-17 02:03:57.000 76 7870.13 994.19 54155.49 88888.00 2018-03-17 02:03:58.000 76 7869.74 994.39 54155.43 88888.00 2018-03-17 02:03:59.000 76 7869.27 994.57 54155.32 88888.00 2018-03-17 02:04:00.000 76 7868.70 994.76 54155.15 88888.00 2018-03-17 02:04:01.000 76 7868.07 994.91 54154.93 88888.00 2018-03-17 02:04:02.000 76 7867.38 994.97 54154.69 88888.00 2018-03-17 02:04:03.000 76 7866.68 995.00 54154.45 88888.00 2018-03-17 02:04:04.000 76 7866.02 995.06 54154.26 88888.00 2018-03-17 02:04:05.000 76 7865.41 995.13 54154.13 88888.00 2018-03-17 02:04:06.000 76 7864.81 995.20 54154.04 88888.00 2018-03-17 02:04:07.000 76 7864.21 995.28 54153.96 88888.00 2018-03-17 02:04:08.000 76 7863.59 995.35 54153.87 88888.00 2018-03-17 02:04:09.000 76 7862.95 995.41 54153.78 88888.00 2018-03-17 02:04:10.000 76 7862.33 995.40 54153.71 88888.00 2018-03-17 02:04:11.000 76 7861.71 995.34 54153.65 88888.00 2018-03-17 02:04:12.000 76 7861.10 995.27 54153.62 88888.00 2018-03-17 02:04:13.000 76 7860.54 995.20 54153.60 88888.00 2018-03-17 02:04:14.000 76 7860.00 995.12 54153.63 88888.00 2018-03-17 02:04:15.000 76 7859.50 994.99 54153.73 88888.00 2018-03-17 02:04:16.000 76 7859.06 994.85 54153.89 88888.00 2018-03-17 02:04:17.000 76 7858.65 994.70 54154.08 88888.00 2018-03-17 02:04:18.000 76 7858.29 994.56 54154.27 88888.00 2018-03-17 02:04:19.000 76 7857.97 994.42 54154.43 88888.00 2018-03-17 02:04:20.000 76 7857.65 994.33 54154.57 88888.00 2018-03-17 02:04:21.000 76 7857.34 994.25 54154.69 88888.00 2018-03-17 02:04:22.000 76 7857.05 994.17 54154.82 88888.00 2018-03-17 02:04:23.000 76 7856.77 994.08 54154.98 88888.00 2018-03-17 02:04:24.000 76 7856.47 993.96 54155.13 88888.00 2018-03-17 02:04:25.000 76 7856.21 993.84 54155.28 88888.00 2018-03-17 02:04:26.000 76 7856.00 993.72 54155.45 88888.00 2018-03-17 02:04:27.000 76 7855.82 993.60 54155.62 88888.00 2018-03-17 02:04:28.000 76 7855.68 993.44 54155.79 88888.00 2018-03-17 02:04:29.000 76 7855.53 993.30 54155.93 88888.00 2018-03-17 02:04:30.000 76 7855.36 993.18 54156.05 88888.00 2018-03-17 02:04:31.000 76 7855.18 993.12 54156.18 88888.00 2018-03-17 02:04:32.000 76 7855.01 993.09 54156.30 88888.00 2018-03-17 02:04:33.000 76 7854.86 993.07 54156.44 88888.00 2018-03-17 02:04:34.000 76 7854.74 993.07 54156.58 88888.00 2018-03-17 02:04:35.000 76 7854.64 993.05 54156.71 88888.00 2018-03-17 02:04:36.000 76 7854.53 993.03 54156.83 88888.00 2018-03-17 02:04:37.000 76 7854.43 993.02 54156.96 88888.00 2018-03-17 02:04:38.000 76 7854.35 992.98 54157.11 88888.00 2018-03-17 02:04:39.000 76 7854.25 992.95 54157.27 88888.00 2018-03-17 02:04:40.000 76 7854.16 992.95 54157.41 88888.00 2018-03-17 02:04:41.000 76 7854.08 992.99 54157.55 88888.00 2018-03-17 02:04:42.000 76 7854.02 993.06 54157.66 88888.00 2018-03-17 02:04:43.000 76 7853.97 993.18 54157.76 88888.00 2018-03-17 02:04:44.000 76 7853.95 993.32 54157.87 88888.00 2018-03-17 02:04:45.000 76 7853.94 993.49 54157.96 88888.00 2018-03-17 02:04:46.000 76 7853.91 993.67 54158.04 88888.00 2018-03-17 02:04:47.000 76 7853.86 993.87 54158.12 88888.00 2018-03-17 02:04:48.000 76 7853.79 994.06 54158.18 88888.00 2018-03-17 02:04:49.000 76 7853.72 994.22 54158.23 88888.00 2018-03-17 02:04:50.000 76 7853.63 994.37 54158.23 88888.00 2018-03-17 02:04:51.000 76 7853.54 994.54 54158.21 88888.00 2018-03-17 02:04:52.000 76 7853.45 994.70 54158.22 88888.00 2018-03-17 02:04:53.000 76 7853.36 994.86 54158.22 88888.00 2018-03-17 02:04:54.000 76 7853.31 995.00 54158.26 88888.00 2018-03-17 02:04:55.000 76 7853.27 995.14 54158.34 88888.00 2018-03-17 02:04:56.000 76 7853.22 995.27 54158.40 88888.00 2018-03-17 02:04:57.000 76 7853.17 995.40 54158.45 88888.00 2018-03-17 02:04:58.000 76 7853.12 995.52 54158.47 88888.00 2018-03-17 02:04:59.000 76 7853.06 995.63 54158.47 88888.00 2018-03-17 02:05:00.000 76 7852.99 995.70 54158.46 88888.00 2018-03-17 02:05:01.000 76 7852.93 995.75 54158.46 88888.00 2018-03-17 02:05:02.000 76 7852.87 995.79 54158.50 88888.00 2018-03-17 02:05:03.000 76 7852.82 995.81 54158.56 88888.00 2018-03-17 02:05:04.000 76 7852.75 995.82 54158.61 88888.00 2018-03-17 02:05:05.000 76 7852.68 995.85 54158.64 88888.00 2018-03-17 02:05:06.000 76 7852.61 995.88 54158.62 88888.00 2018-03-17 02:05:07.000 76 7852.53 995.92 54158.59 88888.00 2018-03-17 02:05:08.000 76 7852.44 995.98 54158.54 88888.00 2018-03-17 02:05:09.000 76 7852.33 996.03 54158.49 88888.00 2018-03-17 02:05:10.000 76 7852.22 996.09 54158.44 88888.00 2018-03-17 02:05:11.000 76 7852.11 996.16 54158.43 88888.00 2018-03-17 02:05:12.000 76 7852.01 996.22 54158.42 88888.00 2018-03-17 02:05:13.000 76 7851.90 996.28 54158.42 88888.00 2018-03-17 02:05:14.000 76 7851.80 996.34 54158.39 88888.00 2018-03-17 02:05:15.000 76 7851.72 996.41 54158.36 88888.00 2018-03-17 02:05:16.000 76 7851.68 996.46 54158.36 88888.00 2018-03-17 02:05:17.000 76 7851.66 996.49 54158.38 88888.00 2018-03-17 02:05:18.000 76 7851.64 996.52 54158.42 88888.00 2018-03-17 02:05:19.000 76 7851.59 996.55 54158.45 88888.00 2018-03-17 02:05:20.000 76 7851.54 996.56 54158.48 88888.00 2018-03-17 02:05:21.000 76 7851.48 996.57 54158.52 88888.00 2018-03-17 02:05:22.000 76 7851.43 996.59 54158.54 88888.00 2018-03-17 02:05:23.000 76 7851.40 996.59 54158.56 88888.00 2018-03-17 02:05:24.000 76 7851.37 996.59 54158.58 88888.00 2018-03-17 02:05:25.000 76 7851.34 996.61 54158.61 88888.00 2018-03-17 02:05:26.000 76 7851.32 996.66 54158.66 88888.00 2018-03-17 02:05:27.000 76 7851.29 996.74 54158.71 88888.00 2018-03-17 02:05:28.000 76 7851.24 996.83 54158.75 88888.00 2018-03-17 02:05:29.000 76 7851.19 996.90 54158.80 88888.00 2018-03-17 02:05:30.000 76 7851.12 996.96 54158.80 88888.00 2018-03-17 02:05:31.000 76 7851.03 997.02 54158.78 88888.00 2018-03-17 02:05:32.000 76 7850.91 997.06 54158.75 88888.00 2018-03-17 02:05:33.000 76 7850.78 997.11 54158.71 88888.00 2018-03-17 02:05:34.000 76 7850.64 997.15 54158.69 88888.00 2018-03-17 02:05:35.000 76 7850.51 997.19 54158.68 88888.00 2018-03-17 02:05:36.000 76 7850.41 997.25 54158.70 88888.00 2018-03-17 02:05:37.000 76 7850.35 997.31 54158.76 88888.00 2018-03-17 02:05:38.000 76 7850.32 997.34 54158.83 88888.00 2018-03-17 02:05:39.000 76 7850.26 997.39 54158.88 88888.00 2018-03-17 02:05:40.000 76 7850.21 997.44 54158.94 88888.00 2018-03-17 02:05:41.000 76 7850.17 997.47 54158.98 88888.00 2018-03-17 02:05:42.000 76 7850.14 997.50 54159.03 88888.00 2018-03-17 02:05:43.000 76 7850.08 997.54 54159.10 88888.00 2018-03-17 02:05:44.000 76 7850.02 997.57 54159.17 88888.00 2018-03-17 02:05:45.000 76 7849.99 997.59 54159.25 88888.00 2018-03-17 02:05:46.000 76 7849.97 997.59 54159.33 88888.00 2018-03-17 02:05:47.000 76 7849.96 997.57 54159.41 88888.00 2018-03-17 02:05:48.000 76 7849.97 997.51 54159.51 88888.00 2018-03-17 02:05:49.000 76 7849.99 997.42 54159.59 88888.00 2018-03-17 02:05:50.000 76 7849.99 997.35 54159.68 88888.00 2018-03-17 02:05:51.000 76 7850.01 997.28 54159.80 88888.00 2018-03-17 02:05:52.000 76 7850.04 997.19 54159.94 88888.00 2018-03-17 02:05:53.000 76 7850.09 997.08 54160.07 88888.00 2018-03-17 02:05:54.000 76 7850.14 996.98 54160.19 88888.00 2018-03-17 02:05:55.000 76 7850.19 996.89 54160.28 88888.00 2018-03-17 02:05:56.000 76 7850.23 996.80 54160.36 88888.00 2018-03-17 02:05:57.000 76 7850.27 996.72 54160.42 88888.00 2018-03-17 02:05:58.000 76 7850.30 996.64 54160.51 88888.00 2018-03-17 02:05:59.000 76 7850.32 996.56 54160.60 88888.00 2018-03-17 02:06:00.000 76 7850.34 996.49 54160.64 88888.00 2018-03-17 02:06:01.000 76 7850.37 996.41 54160.68 88888.00 2018-03-17 02:06:02.000 76 7850.40 996.31 54160.73 88888.00 2018-03-17 02:06:03.000 76 7850.44 996.22 54160.78 88888.00 2018-03-17 02:06:04.000 76 7850.51 996.13 54160.84 88888.00 2018-03-17 02:06:05.000 76 7850.59 996.06 54160.90 88888.00 2018-03-17 02:06:06.000 76 7850.67 995.98 54160.96 88888.00 2018-03-17 02:06:07.000 76 7850.76 995.91 54161.02 88888.00 2018-03-17 02:06:08.000 76 7850.84 995.84 54161.05 88888.00 2018-03-17 02:06:09.000 76 7850.91 995.73 54161.06 88888.00 2018-03-17 02:06:10.000 76 7850.96 995.62 54161.05 88888.00 2018-03-17 02:06:11.000 76 7850.99 995.52 54161.01 88888.00 2018-03-17 02:06:12.000 76 7851.03 995.41 54160.98 88888.00 2018-03-17 02:06:13.000 76 7851.07 995.30 54160.96 88888.00 2018-03-17 02:06:14.000 76 7851.10 995.22 54160.94 88888.00 2018-03-17 02:06:15.000 76 7851.11 995.15 54160.90 88888.00 2018-03-17 02:06:16.000 76 7851.14 995.08 54160.85 88888.00 2018-03-17 02:06:17.000 76 7851.15 995.01 54160.81 88888.00 2018-03-17 02:06:18.000 76 7851.16 994.95 54160.78 88888.00 2018-03-17 02:06:19.000 76 7851.16 994.89 54160.75 88888.00 2018-03-17 02:06:20.000 76 7851.16 994.85 54160.71 88888.00 2018-03-17 02:06:21.000 76 7851.16 994.82 54160.66 88888.00 2018-03-17 02:06:22.000 76 7851.16 994.78 54160.60 88888.00 2018-03-17 02:06:23.000 76 7851.14 994.76 54160.56 88888.00 2018-03-17 02:06:24.000 76 7851.14 994.73 54160.54 88888.00 2018-03-17 02:06:25.000 76 7851.14 994.70 54160.51 88888.00 2018-03-17 02:06:26.000 76 7851.14 994.68 54160.46 88888.00 2018-03-17 02:06:27.000 76 7851.12 994.68 54160.38 88888.00 2018-03-17 02:06:28.000 76 7851.08 994.69 54160.29 88888.00 2018-03-17 02:06:29.000 76 7851.01 994.73 54160.18 88888.00 2018-03-17 02:06:30.000 76 7850.90 994.77 54160.03 88888.00 2018-03-17 02:06:31.000 76 7850.76 994.79 54159.88 88888.00 2018-03-17 02:06:32.000 76 7850.64 994.83 54159.77 88888.00 2018-03-17 02:06:33.000 76 7850.53 994.88 54159.66 88888.00 2018-03-17 02:06:34.000 76 7850.43 994.92 54159.56 88888.00 2018-03-17 02:06:35.000 76 7850.34 995.00 54159.47 88888.00 2018-03-17 02:06:36.000 76 7850.24 995.10 54159.38 88888.00 2018-03-17 02:06:37.000 76 7850.10 995.18 54159.26 88888.00 2018-03-17 02:06:38.000 76 7849.95 995.25 54159.12 88888.00 2018-03-17 02:06:39.000 76 7849.78 995.32 54158.97 88888.00 2018-03-17 02:06:40.000 76 7849.59 995.40 54158.82 88888.00 2018-03-17 02:06:41.000 76 7849.39 995.50 54158.68 88888.00 2018-03-17 02:06:42.000 76 7849.19 995.59 54158.54 88888.00 2018-03-17 02:06:43.000 76 7848.98 995.65 54158.41 88888.00 2018-03-17 02:06:44.000 76 7848.76 995.70 54158.28 88888.00 2018-03-17 02:06:45.000 76 7848.54 995.77 54158.16 88888.00 2018-03-17 02:06:46.000 76 7848.33 995.84 54158.03 88888.00 2018-03-17 02:06:47.000 76 7848.10 995.91 54157.89 88888.00 2018-03-17 02:06:48.000 76 7847.85 995.99 54157.75 88888.00 2018-03-17 02:06:49.000 76 7847.58 996.06 54157.61 88888.00 2018-03-17 02:06:50.000 76 7847.31 996.13 54157.46 88888.00 2018-03-17 02:06:51.000 76 7847.05 996.23 54157.32 88888.00 2018-03-17 02:06:52.000 76 7846.79 996.36 54157.19 88888.00 2018-03-17 02:06:53.000 76 7846.53 996.50 54157.06 88888.00 2018-03-17 02:06:54.000 76 7846.26 996.63 54156.93 88888.00 2018-03-17 02:06:55.000 76 7845.99 996.78 54156.80 88888.00 2018-03-17 02:06:56.000 76 7845.71 996.94 54156.68 88888.00 2018-03-17 02:06:57.000 76 7845.43 997.08 54156.55 88888.00 2018-03-17 02:06:58.000 76 7845.13 997.23 54156.42 88888.00 2018-03-17 02:06:59.000 76 7844.83 997.39 54156.29 88888.00 2018-03-17 02:07:00.000 76 7844.52 997.55 54156.15 88888.00 2018-03-17 02:07:01.000 76 7844.22 997.69 54156.04 88888.00 2018-03-17 02:07:02.000 76 7843.93 997.85 54155.95 88888.00 2018-03-17 02:07:03.000 76 7843.69 998.05 54155.88 88888.00 2018-03-17 02:07:04.000 76 7843.47 998.25 54155.81 88888.00 2018-03-17 02:07:05.000 76 7843.24 998.45 54155.73 88888.00 2018-03-17 02:07:06.000 76 7842.99 998.67 54155.64 88888.00 2018-03-17 02:07:07.000 76 7842.75 998.89 54155.58 88888.00 2018-03-17 02:07:08.000 76 7842.53 999.10 54155.52 88888.00 2018-03-17 02:07:09.000 76 7842.32 999.29 54155.48 88888.00 2018-03-17 02:07:10.000 76 7842.12 999.50 54155.45 88888.00 2018-03-17 02:07:11.000 76 7841.96 999.73 54155.44 88888.00 2018-03-17 02:07:12.000 76 7841.81 999.93 54155.42 88888.00 2018-03-17 02:07:13.000 76 7841.66 1000.12 54155.40 88888.00 2018-03-17 02:07:14.000 76 7841.50 1000.34 54155.38 88888.00 2018-03-17 02:07:15.000 76 7841.35 1000.56 54155.35 88888.00 2018-03-17 02:07:16.000 76 7841.18 1000.75 54155.31 88888.00 2018-03-17 02:07:17.000 76 7840.99 1000.92 54155.27 88888.00 2018-03-17 02:07:18.000 76 7840.81 1001.11 54155.22 88888.00 2018-03-17 02:07:19.000 76 7840.63 1001.31 54155.16 88888.00 2018-03-17 02:07:20.000 76 7840.45 1001.51 54155.11 88888.00 2018-03-17 02:07:21.000 76 7840.26 1001.72 54155.05 88888.00 2018-03-17 02:07:22.000 76 7840.05 1001.94 54154.98 88888.00 2018-03-17 02:07:23.000 76 7839.85 1002.12 54154.93 88888.00 2018-03-17 02:07:24.000 76 7839.66 1002.29 54154.91 88888.00 2018-03-17 02:07:25.000 76 7839.46 1002.46 54154.86 88888.00 2018-03-17 02:07:26.000 76 7839.26 1002.62 54154.81 88888.00 2018-03-17 02:07:27.000 76 7839.08 1002.77 54154.77 88888.00 2018-03-17 02:07:28.000 76 7838.91 1002.92 54154.76 88888.00 2018-03-17 02:07:29.000 76 7838.74 1003.08 54154.74 88888.00 2018-03-17 02:07:30.000 76 7838.56 1003.25 54154.70 88888.00 2018-03-17 02:07:31.000 76 7838.39 1003.40 54154.67 88888.00 2018-03-17 02:07:32.000 76 7838.19 1003.53 54154.62 88888.00 2018-03-17 02:07:33.000 76 7837.98 1003.65 54154.55 88888.00 2018-03-17 02:07:34.000 76 7837.77 1003.75 54154.50 88888.00 2018-03-17 02:07:35.000 76 7837.54 1003.81 54154.41 88888.00 2018-03-17 02:07:36.000 76 7837.29 1003.88 54154.32 88888.00 2018-03-17 02:07:37.000 76 7837.04 1003.95 54154.23 88888.00 2018-03-17 02:07:38.000 76 7836.79 1004.03 54154.15 88888.00 2018-03-17 02:07:39.000 76 7836.54 1004.09 54154.08 88888.00 2018-03-17 02:07:40.000 76 7836.29 1004.15 54154.02 88888.00 2018-03-17 02:07:41.000 76 7836.05 1004.22 54153.96 88888.00 2018-03-17 02:07:42.000 76 7835.84 1004.28 54153.90 88888.00 2018-03-17 02:07:43.000 76 7835.60 1004.33 54153.84 88888.00 2018-03-17 02:07:44.000 76 7835.36 1004.36 54153.77 88888.00 2018-03-17 02:07:45.000 76 7835.11 1004.41 54153.70 88888.00 2018-03-17 02:07:46.000 76 7834.87 1004.47 54153.64 88888.00 2018-03-17 02:07:47.000 76 7834.63 1004.51 54153.58 88888.00 2018-03-17 02:07:48.000 76 7834.41 1004.53 54153.54 88888.00 2018-03-17 02:07:49.000 76 7834.19 1004.56 54153.50 88888.00 2018-03-17 02:07:50.000 76 7833.97 1004.61 54153.45 88888.00 2018-03-17 02:07:51.000 76 7833.77 1004.66 54153.43 88888.00 2018-03-17 02:07:52.000 76 7833.59 1004.72 54153.42 88888.00 2018-03-17 02:07:53.000 76 7833.42 1004.78 54153.41 88888.00 2018-03-17 02:07:54.000 76 7833.27 1004.84 54153.41 88888.00 2018-03-17 02:07:55.000 76 7833.12 1004.89 54153.41 88888.00 2018-03-17 02:07:56.000 76 7832.97 1004.95 54153.42 88888.00 2018-03-17 02:07:57.000 76 7832.82 1005.01 54153.42 88888.00 2018-03-17 02:07:58.000 76 7832.68 1005.08 54153.41 88888.00 2018-03-17 02:07:59.000 76 7832.56 1005.14 54153.41 88888.00 2018-03-17 02:08:00.000 76 7832.43 1005.21 54153.41 88888.00 2018-03-17 02:08:01.000 76 7832.29 1005.27 54153.41 88888.00 2018-03-17 02:08:02.000 76 7832.17 1005.31 54153.39 88888.00 2018-03-17 02:08:03.000 76 7832.04 1005.34 54153.39 88888.00 2018-03-17 02:08:04.000 76 7831.90 1005.36 54153.38 88888.00 2018-03-17 02:08:05.000 76 7831.76 1005.41 54153.36 88888.00 2018-03-17 02:08:06.000 76 7831.61 1005.47 54153.31 88888.00 2018-03-17 02:08:07.000 76 7831.45 1005.53 54153.23 88888.00 2018-03-17 02:08:08.000 76 7831.28 1005.58 54153.16 88888.00 2018-03-17 02:08:09.000 76 7831.12 1005.63 54153.11 88888.00 2018-03-17 02:08:10.000 76 7830.97 1005.67 54153.07 88888.00 2018-03-17 02:08:11.000 76 7830.84 1005.71 54153.03 88888.00 2018-03-17 02:08:12.000 76 7830.71 1005.77 54152.98 88888.00 2018-03-17 02:08:13.000 76 7830.58 1005.84 54152.92 88888.00 2018-03-17 02:08:14.000 76 7830.41 1005.90 54152.84 88888.00 2018-03-17 02:08:15.000 76 7830.22 1005.96 54152.73 88888.00 2018-03-17 02:08:16.000 76 7830.05 1006.00 54152.62 88888.00 2018-03-17 02:08:17.000 76 7829.91 1006.04 54152.54 88888.00 2018-03-17 02:08:18.000 76 7829.77 1006.09 54152.48 88888.00 2018-03-17 02:08:19.000 76 7829.65 1006.14 54152.42 88888.00 2018-03-17 02:08:20.000 76 7829.54 1006.20 54152.36 88888.00 2018-03-17 02:08:21.000 76 7829.44 1006.25 54152.29 88888.00 2018-03-17 02:08:22.000 76 7829.33 1006.29 54152.23 88888.00 2018-03-17 02:08:23.000 76 7829.21 1006.36 54152.15 88888.00 2018-03-17 02:08:24.000 76 7829.10 1006.44 54152.05 88888.00 2018-03-17 02:08:25.000 76 7829.00 1006.50 54151.93 88888.00 2018-03-17 02:08:26.000 76 7828.87 1006.58 54151.79 88888.00 2018-03-17 02:08:27.000 76 7828.73 1006.69 54151.65 88888.00 2018-03-17 02:08:28.000 76 7828.59 1006.79 54151.52 88888.00 2018-03-17 02:08:29.000 76 7828.46 1006.89 54151.38 88888.00 2018-03-17 02:08:30.000 76 7828.32 1007.01 54151.23 88888.00 2018-03-17 02:08:31.000 76 7828.16 1007.13 54151.08 88888.00 2018-03-17 02:08:32.000 76 7828.00 1007.24 54150.91 88888.00 2018-03-17 02:08:33.000 76 7827.83 1007.35 54150.75 88888.00 2018-03-17 02:08:34.000 76 7827.69 1007.47 54150.60 88888.00 2018-03-17 02:08:35.000 76 7827.57 1007.60 54150.46 88888.00 2018-03-17 02:08:36.000 76 7827.47 1007.71 54150.35 88888.00 2018-03-17 02:08:37.000 76 7827.38 1007.82 54150.27 88888.00 2018-03-17 02:08:38.000 76 7827.29 1007.96 54150.17 88888.00 2018-03-17 02:08:39.000 76 7827.20 1008.11 54150.04 88888.00 2018-03-17 02:08:40.000 76 7827.09 1008.25 54149.91 88888.00 2018-03-17 02:08:41.000 76 7826.96 1008.40 54149.77 88888.00 2018-03-17 02:08:42.000 76 7826.83 1008.56 54149.61 88888.00 2018-03-17 02:08:43.000 76 7826.70 1008.72 54149.43 88888.00 2018-03-17 02:08:44.000 76 7826.54 1008.89 54149.26 88888.00 2018-03-17 02:08:45.000 76 7826.36 1009.08 54149.07 88888.00 2018-03-17 02:08:46.000 76 7826.18 1009.27 54148.87 88888.00 2018-03-17 02:08:47.000 76 7826.01 1009.45 54148.70 88888.00 2018-03-17 02:08:48.000 76 7825.85 1009.60 54148.55 88888.00 2018-03-17 02:08:49.000 76 7825.71 1009.72 54148.41 88888.00 2018-03-17 02:08:50.000 76 7825.58 1009.85 54148.27 88888.00 2018-03-17 02:08:51.000 76 7825.47 1009.95 54148.15 88888.00 2018-03-17 02:08:52.000 76 7825.37 1010.07 54148.04 88888.00 2018-03-17 02:08:53.000 76 7825.27 1010.21 54147.92 88888.00 2018-03-17 02:08:54.000 76 7825.16 1010.33 54147.80 88888.00 2018-03-17 02:08:55.000 76 7825.04 1010.44 54147.69 88888.00 2018-03-17 02:08:56.000 76 7824.92 1010.53 54147.57 88888.00 2018-03-17 02:08:57.000 76 7824.78 1010.60 54147.43 88888.00 2018-03-17 02:08:58.000 76 7824.65 1010.68 54147.30 88888.00 2018-03-17 02:08:59.000 76 7824.53 1010.76 54147.16 88888.00 2018-03-17 02:09:00.000 76 7824.38 1010.84 54147.00 88888.00 2018-03-17 02:09:01.000 76 7824.20 1010.92 54146.84 88888.00 2018-03-17 02:09:02.000 76 7824.04 1010.99 54146.67 88888.00 2018-03-17 02:09:03.000 76 7823.86 1011.08 54146.50 88888.00 2018-03-17 02:09:04.000 76 7823.67 1011.17 54146.31 88888.00 2018-03-17 02:09:05.000 76 7823.45 1011.27 54146.14 88888.00 2018-03-17 02:09:06.000 76 7823.25 1011.35 54145.98 88888.00 2018-03-17 02:09:07.000 76 7823.04 1011.47 54145.80 88888.00 2018-03-17 02:09:08.000 76 7822.83 1011.62 54145.62 88888.00 2018-03-17 02:09:09.000 76 7822.60 1011.76 54145.43 88888.00 2018-03-17 02:09:10.000 76 7822.38 1011.92 54145.25 88888.00 2018-03-17 02:09:11.000 76 7822.15 1012.10 54145.07 88888.00 2018-03-17 02:09:12.000 76 7821.93 1012.28 54144.91 88888.00 2018-03-17 02:09:13.000 76 7821.73 1012.46 54144.77 88888.00 2018-03-17 02:09:14.000 76 7821.55 1012.67 54144.64 88888.00 2018-03-17 02:09:15.000 76 7821.37 1012.92 54144.50 88888.00 2018-03-17 02:09:16.000 76 7821.17 1013.18 54144.34 88888.00 2018-03-17 02:09:17.000 76 7820.98 1013.42 54144.19 88888.00 2018-03-17 02:09:18.000 76 7820.80 1013.65 54144.08 88888.00 2018-03-17 02:09:19.000 76 7820.65 1013.85 54143.98 88888.00 2018-03-17 02:09:20.000 76 7820.53 1014.02 54143.91 88888.00 2018-03-17 02:09:21.000 76 7820.44 1014.21 54143.88 88888.00 2018-03-17 02:09:22.000 76 7820.36 1014.38 54143.86 88888.00 2018-03-17 02:09:23.000 76 7820.32 1014.53 54143.86 88888.00 2018-03-17 02:09:24.000 76 7820.31 1014.66 54143.86 88888.00 2018-03-17 02:09:25.000 76 7820.29 1014.80 54143.87 88888.00 2018-03-17 02:09:26.000 76 7820.29 1014.94 54143.88 88888.00 2018-03-17 02:09:27.000 76 7820.31 1015.07 54143.93 88888.00 2018-03-17 02:09:28.000 76 7820.35 1015.19 54143.98 88888.00 2018-03-17 02:09:29.000 76 7820.41 1015.31 54144.03 88888.00 2018-03-17 02:09:30.000 76 7820.48 1015.42 54144.08 88888.00 2018-03-17 02:09:31.000 76 7820.53 1015.52 54144.11 88888.00 2018-03-17 02:09:32.000 76 7820.54 1015.63 54144.11 88888.00 2018-03-17 02:09:33.000 76 7820.55 1015.73 54144.11 88888.00 2018-03-17 02:09:34.000 76 7820.57 1015.79 54144.13 88888.00 2018-03-17 02:09:35.000 76 7820.62 1015.83 54144.17 88888.00 2018-03-17 02:09:36.000 76 7820.69 1015.86 54144.23 88888.00 2018-03-17 02:09:37.000 76 7820.76 1015.87 54144.31 88888.00 2018-03-17 02:09:38.000 76 7820.82 1015.85 54144.38 88888.00 2018-03-17 02:09:39.000 76 7820.87 1015.82 54144.42 88888.00 2018-03-17 02:09:40.000 76 7820.91 1015.77 54144.46 88888.00 2018-03-17 02:09:41.000 76 7820.93 1015.71 54144.49 88888.00 2018-03-17 02:09:42.000 76 7820.94 1015.66 54144.50 88888.00 2018-03-17 02:09:43.000 76 7820.95 1015.58 54144.50 88888.00 2018-03-17 02:09:44.000 76 7820.97 1015.49 54144.52 88888.00 2018-03-17 02:09:45.000 76 7821.03 1015.42 54144.56 88888.00 2018-03-17 02:09:46.000 76 7821.12 1015.40 54144.60 88888.00 2018-03-17 02:09:47.000 76 7821.21 1015.38 54144.66 88888.00 2018-03-17 02:09:48.000 76 7821.33 1015.36 54144.72 88888.00 2018-03-17 02:09:49.000 76 7821.48 1015.37 54144.78 88888.00 2018-03-17 02:09:50.000 76 7821.63 1015.42 54144.83 88888.00 2018-03-17 02:09:51.000 76 7821.78 1015.49 54144.86 88888.00 2018-03-17 02:09:52.000 76 7821.89 1015.56 54144.87 88888.00 2018-03-17 02:09:53.000 76 7821.97 1015.63 54144.86 88888.00 2018-03-17 02:09:54.000 76 7822.09 1015.66 54144.89 88888.00 2018-03-17 02:09:55.000 76 7822.24 1015.68 54144.97 88888.00 2018-03-17 02:09:56.000 76 7822.42 1015.70 54145.07 88888.00 2018-03-17 02:09:57.000 76 7822.63 1015.76 54145.18 88888.00 2018-03-17 02:09:58.000 76 7822.86 1015.84 54145.29 88888.00 2018-03-17 02:09:59.000 76 7823.09 1015.96 54145.38 88888.00 2018-03-17 02:10:00.000 76 7823.32 1016.12 54145.45 88888.00 2018-03-17 02:10:01.000 76 7823.53 1016.34 54145.52 88888.00 2018-03-17 02:10:02.000 76 7823.74 1016.57 54145.58 88888.00 2018-03-17 02:10:03.000 76 7823.95 1016.79 54145.63 88888.00 2018-03-17 02:10:04.000 76 7824.17 1017.03 54145.70 88888.00 2018-03-17 02:10:05.000 76 7824.38 1017.26 54145.78 88888.00 2018-03-17 02:10:06.000 76 7824.60 1017.47 54145.88 88888.00 2018-03-17 02:10:07.000 76 7824.82 1017.66 54145.96 88888.00 2018-03-17 02:10:08.000 76 7825.05 1017.82 54146.05 88888.00 2018-03-17 02:10:09.000 76 7825.25 1017.95 54146.14 88888.00 2018-03-17 02:10:10.000 76 7825.44 1018.04 54146.22 88888.00 2018-03-17 02:10:11.000 76 7825.63 1018.07 54146.30 88888.00 2018-03-17 02:10:12.000 76 7825.79 1018.05 54146.37 88888.00 2018-03-17 02:10:13.000 76 7825.95 1018.03 54146.41 88888.00 2018-03-17 02:10:14.000 76 7826.07 1018.03 54146.41 88888.00 2018-03-17 02:10:15.000 76 7826.17 1018.03 54146.39 88888.00 2018-03-17 02:10:16.000 76 7826.28 1018.09 54146.38 88888.00 2018-03-17 02:10:17.000 76 7826.43 1018.22 54146.39 88888.00 2018-03-17 02:10:18.000 76 7826.62 1018.37 54146.41 88888.00 2018-03-17 02:10:19.000 76 7826.80 1018.57 54146.43 88888.00 2018-03-17 02:10:20.000 76 7826.94 1018.79 54146.43 88888.00 2018-03-17 02:10:21.000 76 7827.06 1018.95 54146.40 88888.00 2018-03-17 02:10:22.000 76 7827.15 1019.05 54146.38 88888.00 2018-03-17 02:10:23.000 76 7827.27 1019.15 54146.39 88888.00 2018-03-17 02:10:24.000 76 7827.42 1019.29 54146.42 88888.00 2018-03-17 02:10:25.000 76 7827.59 1019.42 54146.46 88888.00 2018-03-17 02:10:26.000 76 7827.75 1019.51 54146.52 88888.00 2018-03-17 02:10:27.000 76 7827.89 1019.58 54146.56 88888.00 2018-03-17 02:10:28.000 76 7828.02 1019.65 54146.57 88888.00 2018-03-17 02:10:29.000 76 7828.14 1019.74 54146.58 88888.00 2018-03-17 02:10:30.000 76 7828.24 1019.81 54146.58 88888.00 2018-03-17 02:10:31.000 76 7828.32 1019.89 54146.57 88888.00 2018-03-17 02:10:32.000 76 7828.39 1020.00 54146.54 88888.00 2018-03-17 02:10:33.000 76 7828.44 1020.11 54146.51 88888.00 2018-03-17 02:10:34.000 76 7828.46 1020.20 54146.46 88888.00 2018-03-17 02:10:35.000 76 7828.46 1020.27 54146.42 88888.00 2018-03-17 02:10:36.000 76 7828.45 1020.32 54146.36 88888.00 2018-03-17 02:10:37.000 76 7828.43 1020.33 54146.31 88888.00 2018-03-17 02:10:38.000 76 7828.42 1020.37 54146.28 88888.00 2018-03-17 02:10:39.000 76 7828.43 1020.45 54146.24 88888.00 2018-03-17 02:10:40.000 76 7828.45 1020.58 54146.20 88888.00 2018-03-17 02:10:41.000 76 7828.49 1020.74 54146.16 88888.00 2018-03-17 02:10:42.000 76 7828.53 1020.96 54146.14 88888.00 2018-03-17 02:10:43.000 76 7828.58 1021.20 54146.12 88888.00 2018-03-17 02:10:44.000 76 7828.63 1021.43 54146.12 88888.00 2018-03-17 02:10:45.000 76 7828.68 1021.68 54146.11 88888.00 2018-03-17 02:10:46.000 76 7828.72 1021.91 54146.11 88888.00 2018-03-17 02:10:47.000 76 7828.76 1022.09 54146.14 88888.00 2018-03-17 02:10:48.000 76 7828.79 1022.27 54146.16 88888.00 2018-03-17 02:10:49.000 76 7828.82 1022.47 54146.17 88888.00 2018-03-17 02:10:50.000 76 7828.82 1022.67 54146.16 88888.00 2018-03-17 02:10:51.000 76 7828.80 1022.85 54146.14 88888.00 2018-03-17 02:10:52.000 76 7828.76 1022.98 54146.12 88888.00 2018-03-17 02:10:53.000 76 7828.72 1023.03 54146.13 88888.00 2018-03-17 02:10:54.000 76 7828.67 1023.07 54146.14 88888.00 2018-03-17 02:10:55.000 76 7828.62 1023.12 54146.15 88888.00 2018-03-17 02:10:56.000 76 7828.58 1023.13 54146.16 88888.00 2018-03-17 02:10:57.000 76 7828.55 1023.11 54146.18 88888.00 2018-03-17 02:10:58.000 76 7828.52 1023.08 54146.20 88888.00 2018-03-17 02:10:59.000 76 7828.47 1023.06 54146.20 88888.00 2018-03-17 02:11:00.000 76 7828.43 1023.07 54146.18 88888.00 2018-03-17 02:11:01.000 76 7828.35 1023.08 54146.15 88888.00 2018-03-17 02:11:02.000 76 7828.25 1023.09 54146.12 88888.00 2018-03-17 02:11:03.000 76 7828.22 1023.14 54146.09 88888.00 2018-03-17 02:11:04.000 76 7828.24 1023.25 54146.09 88888.00 2018-03-17 02:11:05.000 76 7828.28 1023.49 54146.10 88888.00 2018-03-17 02:11:06.000 76 7828.34 1023.81 54146.11 88888.00 2018-03-17 02:11:07.000 76 7828.41 1024.14 54146.11 88888.00 2018-03-17 02:11:08.000 76 7828.46 1024.46 54146.12 88888.00 2018-03-17 02:11:09.000 76 7828.48 1024.75 54146.13 88888.00 2018-03-17 02:11:10.000 76 7828.50 1025.00 54146.13 88888.00 2018-03-17 02:11:11.000 76 7828.53 1025.26 54146.14 88888.00 2018-03-17 02:11:12.000 76 7828.59 1025.54 54146.18 88888.00 2018-03-17 02:11:13.000 76 7828.66 1025.80 54146.21 88888.00 2018-03-17 02:11:14.000 76 7828.71 1026.07 54146.24 88888.00 2018-03-17 02:11:15.000 76 7828.79 1026.36 54146.30 88888.00 2018-03-17 02:11:16.000 76 7828.89 1026.65 54146.36 88888.00 2018-03-17 02:11:17.000 76 7829.00 1026.93 54146.44 88888.00 2018-03-17 02:11:18.000 76 7829.10 1027.18 54146.54 88888.00 2018-03-17 02:11:19.000 76 7829.20 1027.39 54146.64 88888.00 2018-03-17 02:11:20.000 76 7829.32 1027.57 54146.74 88888.00 2018-03-17 02:11:21.000 76 7829.45 1027.73 54146.85 88888.00 2018-03-17 02:11:22.000 76 7829.59 1027.88 54146.96 88888.00 2018-03-17 02:11:23.000 76 7829.74 1028.03 54147.08 88888.00 2018-03-17 02:11:24.000 76 7829.90 1028.17 54147.19 88888.00 2018-03-17 02:11:25.000 76 7830.07 1028.31 54147.30 88888.00 2018-03-17 02:11:26.000 76 7830.24 1028.46 54147.43 88888.00 2018-03-17 02:11:27.000 76 7830.43 1028.60 54147.56 88888.00 2018-03-17 02:11:28.000 76 7830.62 1028.73 54147.69 88888.00 2018-03-17 02:11:29.000 76 7830.81 1028.84 54147.80 88888.00 2018-03-17 02:11:30.000 76 7830.97 1028.91 54147.93 88888.00 2018-03-17 02:11:31.000 76 7831.10 1028.92 54148.05 88888.00 2018-03-17 02:11:32.000 76 7831.23 1028.93 54148.14 88888.00 2018-03-17 02:11:33.000 76 7831.39 1028.99 54148.21 88888.00 2018-03-17 02:11:34.000 76 7831.56 1029.06 54148.30 88888.00 2018-03-17 02:11:35.000 76 7831.70 1029.14 54148.40 88888.00 2018-03-17 02:11:36.000 76 7831.84 1029.21 54148.48 88888.00 2018-03-17 02:11:37.000 76 7832.00 1029.29 54148.57 88888.00 2018-03-17 02:11:38.000 76 7832.15 1029.37 54148.67 88888.00 2018-03-17 02:11:39.000 76 7832.28 1029.43 54148.77 88888.00 2018-03-17 02:11:40.000 76 7832.42 1029.47 54148.87 88888.00 2018-03-17 02:11:41.000 76 7832.58 1029.53 54149.01 88888.00 2018-03-17 02:11:42.000 76 7832.76 1029.61 54149.17 88888.00 2018-03-17 02:11:43.000 76 7832.97 1029.72 54149.30 88888.00 2018-03-17 02:11:44.000 76 7833.19 1029.83 54149.45 88888.00 2018-03-17 02:11:45.000 76 7833.41 1029.96 54149.60 88888.00 2018-03-17 02:11:46.000 76 7833.63 1030.12 54149.75 88888.00 2018-03-17 02:11:47.000 76 7833.86 1030.30 54149.90 88888.00 2018-03-17 02:11:48.000 76 7834.11 1030.47 54150.07 88888.00 2018-03-17 02:11:49.000 76 7834.37 1030.63 54150.25 88888.00 2018-03-17 02:11:50.000 76 7834.62 1030.80 54150.41 88888.00 2018-03-17 02:11:51.000 76 7834.87 1031.01 54150.55 88888.00 2018-03-17 02:11:52.000 76 7835.13 1031.23 54150.70 88888.00 2018-03-17 02:11:53.000 76 7835.38 1031.45 54150.86 88888.00 2018-03-17 02:11:54.000 76 7835.62 1031.68 54151.01 88888.00 2018-03-17 02:11:55.000 76 7835.87 1031.92 54151.16 88888.00 2018-03-17 02:11:56.000 76 7836.13 1032.15 54151.34 88888.00 2018-03-17 02:11:57.000 76 7836.40 1032.35 54151.50 88888.00 2018-03-17 02:11:58.000 76 7836.67 1032.56 54151.67 88888.00 2018-03-17 02:11:59.000 76 7836.93 1032.77 54151.83 88888.00 2018-03-17 02:12:00.000 76 7837.18 1032.95 54151.99 88888.00 2018-03-17 02:12:01.000 76 7837.43 1033.11 54152.14 88888.00 2018-03-17 02:12:02.000 76 7837.69 1033.28 54152.33 88888.00 2018-03-17 02:12:03.000 76 7837.96 1033.41 54152.52 88888.00 2018-03-17 02:12:04.000 76 7838.25 1033.51 54152.72 88888.00 2018-03-17 02:12:05.000 76 7838.54 1033.58 54152.92 88888.00 2018-03-17 02:12:06.000 76 7838.84 1033.61 54153.12 88888.00 2018-03-17 02:12:07.000 76 7839.15 1033.63 54153.33 88888.00 2018-03-17 02:12:08.000 76 7839.46 1033.66 54153.54 88888.00 2018-03-17 02:12:09.000 76 7839.77 1033.67 54153.76 88888.00 2018-03-17 02:12:10.000 76 7840.09 1033.66 54153.97 88888.00 2018-03-17 02:12:11.000 76 7840.40 1033.63 54154.19 88888.00 2018-03-17 02:12:12.000 76 7840.70 1033.61 54154.39 88888.00 2018-03-17 02:12:13.000 76 7841.01 1033.57 54154.59 88888.00 2018-03-17 02:12:14.000 76 7841.31 1033.49 54154.79 88888.00 2018-03-17 02:12:15.000 76 7841.60 1033.37 54154.99 88888.00 2018-03-17 02:12:16.000 76 7841.89 1033.23 54155.17 88888.00 2018-03-17 02:12:17.000 76 7842.17 1033.08 54155.34 88888.00 2018-03-17 02:12:18.000 76 7842.42 1032.93 54155.45 88888.00 2018-03-17 02:12:19.000 76 7842.65 1032.81 54155.52 88888.00 2018-03-17 02:12:20.000 76 7842.86 1032.71 54155.59 88888.00 2018-03-17 02:12:21.000 76 7843.06 1032.62 54155.64 88888.00 2018-03-17 02:12:22.000 76 7843.28 1032.54 54155.70 88888.00 2018-03-17 02:12:23.000 76 7843.49 1032.43 54155.76 88888.00 2018-03-17 02:12:24.000 76 7843.68 1032.30 54155.83 88888.00 2018-03-17 02:12:25.000 76 7843.90 1032.19 54155.89 88888.00 2018-03-17 02:12:26.000 76 7844.12 1032.08 54155.94 88888.00 2018-03-17 02:12:27.000 76 7844.33 1031.95 54155.98 88888.00 2018-03-17 02:12:28.000 76 7844.56 1031.82 54156.02 88888.00 2018-03-17 02:12:29.000 76 7844.81 1031.69 54156.09 88888.00 2018-03-17 02:12:30.000 76 7845.08 1031.55 54156.17 88888.00 2018-03-17 02:12:31.000 76 7845.34 1031.38 54156.26 88888.00 2018-03-17 02:12:32.000 76 7845.61 1031.21 54156.35 88888.00 2018-03-17 02:12:33.000 76 7845.86 1031.06 54156.40 88888.00 2018-03-17 02:12:34.000 76 7846.09 1030.89 54156.42 88888.00 2018-03-17 02:12:35.000 76 7846.32 1030.73 54156.45 88888.00 2018-03-17 02:12:36.000 76 7846.55 1030.58 54156.45 88888.00 2018-03-17 02:12:37.000 76 7846.75 1030.41 54156.45 88888.00 2018-03-17 02:12:38.000 76 7846.96 1030.27 54156.44 88888.00 2018-03-17 02:12:39.000 76 7847.20 1030.15 54156.43 88888.00 2018-03-17 02:12:40.000 76 7847.44 1030.03 54156.43 88888.00 2018-03-17 02:12:41.000 76 7847.68 1029.90 54156.45 88888.00 2018-03-17 02:12:42.000 76 7847.93 1029.77 54156.42 88888.00 2018-03-17 02:12:43.000 76 7848.15 1029.67 54156.40 88888.00 2018-03-17 02:12:44.000 76 7848.34 1029.55 54156.41 88888.00 2018-03-17 02:12:45.000 76 7848.51 1029.41 54156.38 88888.00 2018-03-17 02:12:46.000 76 7848.68 1029.26 54156.34 88888.00 2018-03-17 02:12:47.000 76 7848.86 1029.09 54156.29 88888.00 2018-03-17 02:12:48.000 76 7849.05 1028.89 54156.24 88888.00 2018-03-17 02:12:49.000 76 7849.26 1028.67 54156.20 88888.00 2018-03-17 02:12:50.000 76 7849.43 1028.43 54156.15 88888.00 2018-03-17 02:12:51.000 76 7849.57 1028.18 54156.10 88888.00 2018-03-17 02:12:52.000 76 7849.72 1027.91 54156.06 88888.00 2018-03-17 02:12:53.000 76 7849.88 1027.65 54156.01 88888.00 2018-03-17 02:12:54.000 76 7850.03 1027.41 54155.95 88888.00 2018-03-17 02:12:55.000 76 7850.18 1027.19 54155.85 88888.00 2018-03-17 02:12:56.000 76 7850.33 1026.95 54155.75 88888.00 2018-03-17 02:12:57.000 76 7850.49 1026.72 54155.67 88888.00 2018-03-17 02:12:58.000 76 7850.65 1026.50 54155.59 88888.00 2018-03-17 02:12:59.000 76 7850.80 1026.29 54155.50 88888.00 2018-03-17 02:13:00.000 76 7850.91 1026.06 54155.41 88888.00 2018-03-17 02:13:01.000 76 7850.99 1025.83 54155.29 88888.00 2018-03-17 02:13:02.000 76 7851.04 1025.58 54155.14 88888.00 2018-03-17 02:13:03.000 76 7851.06 1025.30 54154.95 88888.00 2018-03-17 02:13:04.000 76 7851.08 1025.00 54154.76 88888.00 2018-03-17 02:13:05.000 76 7851.10 1024.68 54154.59 88888.00 2018-03-17 02:13:06.000 76 7851.16 1024.31 54154.45 88888.00 2018-03-17 02:13:07.000 76 7851.25 1023.92 54154.37 88888.00 2018-03-17 02:13:08.000 76 7851.34 1023.53 54154.29 88888.00 2018-03-17 02:13:09.000 76 7851.38 1023.12 54154.16 88888.00 2018-03-17 02:13:10.000 76 7851.37 1022.65 54154.02 88888.00 2018-03-17 02:13:11.000 76 7851.36 1022.16 54153.86 88888.00 2018-03-17 02:13:12.000 76 7851.35 1021.71 54153.66 88888.00 2018-03-17 02:13:13.000 76 7851.31 1021.25 54153.46 88888.00 2018-03-17 02:13:14.000 76 7851.26 1020.80 54153.25 88888.00 2018-03-17 02:13:15.000 76 7851.27 1020.38 54153.07 88888.00 2018-03-17 02:13:16.000 76 7851.30 1020.01 54152.93 88888.00 2018-03-17 02:13:17.000 76 7851.31 1019.67 54152.79 88888.00 2018-03-17 02:13:18.000 76 7851.33 1019.41 54152.61 88888.00 2018-03-17 02:13:19.000 76 7851.33 1019.18 54152.37 88888.00 2018-03-17 02:13:20.000 76 7851.29 1018.97 54152.09 88888.00 2018-03-17 02:13:21.000 76 7851.23 1018.79 54151.79 88888.00 2018-03-17 02:13:22.000 76 7851.18 1018.65 54151.50 88888.00 2018-03-17 02:13:23.000 76 7851.16 1018.54 54151.26 88888.00 2018-03-17 02:13:24.000 76 7851.16 1018.47 54151.05 88888.00 2018-03-17 02:13:25.000 76 7851.15 1018.45 54150.84 88888.00 2018-03-17 02:13:26.000 76 7851.12 1018.45 54150.61 88888.00 2018-03-17 02:13:27.000 76 7851.09 1018.44 54150.37 88888.00 2018-03-17 02:13:28.000 76 7851.03 1018.46 54150.09 88888.00 2018-03-17 02:13:29.000 76 7850.93 1018.50 54149.80 88888.00 2018-03-17 02:13:30.000 76 7850.86 1018.56 54149.51 88888.00 2018-03-17 02:13:31.000 76 7850.80 1018.58 54149.27 88888.00 2018-03-17 02:13:32.000 76 7850.73 1018.58 54149.07 88888.00 2018-03-17 02:13:33.000 76 7850.67 1018.57 54148.88 88888.00 2018-03-17 02:13:34.000 76 7850.61 1018.56 54148.68 88888.00 2018-03-17 02:13:35.000 76 7850.55 1018.55 54148.47 88888.00 2018-03-17 02:13:36.000 76 7850.48 1018.50 54148.25 88888.00 2018-03-17 02:13:37.000 76 7850.38 1018.41 54148.00 88888.00 2018-03-17 02:13:38.000 76 7850.24 1018.30 54147.73 88888.00 2018-03-17 02:13:39.000 76 7850.08 1018.19 54147.47 88888.00 2018-03-17 02:13:40.000 76 7849.92 1018.06 54147.24 88888.00 2018-03-17 02:13:41.000 76 7849.76 1017.95 54147.01 88888.00 2018-03-17 02:13:42.000 76 7849.60 1017.88 54146.78 88888.00 2018-03-17 02:13:43.000 76 7849.43 1017.83 54146.52 88888.00 2018-03-17 02:13:44.000 76 7849.26 1017.77 54146.25 88888.00 2018-03-17 02:13:45.000 76 7849.08 1017.67 54145.98 88888.00 2018-03-17 02:13:46.000 76 7848.88 1017.53 54145.73 88888.00 2018-03-17 02:13:47.000 76 7848.66 1017.36 54145.47 88888.00 2018-03-17 02:13:48.000 76 7848.41 1017.18 54145.23 88888.00 2018-03-17 02:13:49.000 76 7848.16 1016.97 54145.01 88888.00 2018-03-17 02:13:50.000 76 7847.95 1016.74 54144.82 88888.00 2018-03-17 02:13:51.000 76 7847.74 1016.49 54144.62 88888.00 2018-03-17 02:13:52.000 76 7847.53 1016.25 54144.40 88888.00 2018-03-17 02:13:53.000 76 7847.32 1016.00 54144.18 88888.00 2018-03-17 02:13:54.000 76 7847.13 1015.72 54143.97 88888.00 2018-03-17 02:13:55.000 76 7846.92 1015.43 54143.77 88888.00 2018-03-17 02:13:56.000 76 7846.72 1015.14 54143.59 88888.00 2018-03-17 02:13:57.000 76 7846.53 1014.83 54143.44 88888.00 2018-03-17 02:13:58.000 76 7846.32 1014.49 54143.27 88888.00 2018-03-17 02:13:59.000 76 7846.10 1014.16 54143.04 88888.00 2018-03-17 02:14:00.000 76 7845.86 1013.86 54142.77 88888.00 2018-03-17 02:14:01.000 76 7845.63 1013.58 54142.52 88888.00 2018-03-17 02:14:02.000 76 7845.44 1013.36 54142.29 88888.00 2018-03-17 02:14:03.000 76 7845.27 1013.18 54142.09 88888.00 2018-03-17 02:14:04.000 76 7845.11 1012.99 54141.91 88888.00 2018-03-17 02:14:05.000 76 7844.95 1012.75 54141.74 88888.00 2018-03-17 02:14:06.000 76 7844.79 1012.44 54141.60 88888.00 2018-03-17 02:14:07.000 76 7844.64 1012.05 54141.46 88888.00 2018-03-17 02:14:08.000 76 7844.52 1011.60 54141.33 88888.00 2018-03-17 02:14:09.000 76 7844.39 1011.12 54141.20 88888.00 2018-03-17 02:14:10.000 76 7844.29 1010.64 54141.05 88888.00 2018-03-17 02:14:11.000 76 7844.20 1010.20 54140.91 88888.00 2018-03-17 02:14:12.000 76 7844.12 1009.77 54140.79 88888.00 2018-03-17 02:14:13.000 76 7844.02 1009.35 54140.65 88888.00 2018-03-17 02:14:14.000 76 7843.93 1008.95 54140.48 88888.00 2018-03-17 02:14:15.000 76 7843.84 1008.56 54140.30 88888.00 2018-03-17 02:14:16.000 76 7843.74 1008.21 54140.12 88888.00 2018-03-17 02:14:17.000 76 7843.63 1007.90 54139.92 88888.00 2018-03-17 02:14:18.000 76 7843.51 1007.62 54139.66 88888.00 2018-03-17 02:14:19.000 76 7843.37 1007.36 54139.40 88888.00 2018-03-17 02:14:20.000 76 7843.20 1007.13 54139.13 88888.00 2018-03-17 02:14:21.000 76 7843.01 1006.91 54138.86 88888.00 2018-03-17 02:14:22.000 76 7842.83 1006.73 54138.57 88888.00 2018-03-17 02:14:23.000 76 7842.65 1006.56 54138.28 88888.00 2018-03-17 02:14:24.000 76 7842.47 1006.38 54138.02 88888.00 2018-03-17 02:14:25.000 76 7842.28 1006.12 54137.78 88888.00 2018-03-17 02:14:26.000 76 7842.10 1005.82 54137.52 88888.00 2018-03-17 02:14:27.000 76 7841.92 1005.53 54137.25 88888.00 2018-03-17 02:14:28.000 76 7841.71 1005.22 54137.02 88888.00 2018-03-17 02:14:29.000 76 7841.50 1004.90 54136.80 88888.00 2018-03-17 02:14:30.000 76 7841.32 1004.65 54136.55 88888.00 2018-03-17 02:14:31.000 76 7841.14 1004.51 54136.28 88888.00 2018-03-17 02:14:32.000 76 7840.94 1004.43 54136.00 88888.00 2018-03-17 02:14:33.000 76 7840.74 1004.33 54135.71 88888.00 2018-03-17 02:14:34.000 76 7840.55 1004.21 54135.45 88888.00 2018-03-17 02:14:35.000 76 7840.37 1004.15 54135.18 88888.00 2018-03-17 02:14:36.000 76 7840.19 1004.10 54134.91 88888.00 2018-03-17 02:14:37.000 76 7840.01 1004.02 54134.66 88888.00 2018-03-17 02:14:38.000 76 7839.84 1004.02 54134.40 88888.00 2018-03-17 02:14:39.000 76 7839.68 1004.10 54134.14 88888.00 2018-03-17 02:14:40.000 76 7839.55 1004.24 54133.87 88888.00 2018-03-17 02:14:41.000 76 7839.44 1004.41 54133.61 88888.00 2018-03-17 02:14:42.000 76 7839.32 1004.57 54133.39 88888.00 2018-03-17 02:14:43.000 76 7839.20 1004.72 54133.17 88888.00 2018-03-17 02:14:44.000 76 7839.08 1004.90 54132.94 88888.00 2018-03-17 02:14:45.000 76 7838.98 1005.11 54132.71 88888.00 2018-03-17 02:14:46.000 76 7838.89 1005.35 54132.49 88888.00 2018-03-17 02:14:47.000 76 7838.79 1005.64 54132.27 88888.00 2018-03-17 02:14:48.000 76 7838.71 1005.93 54132.07 88888.00 2018-03-17 02:14:49.000 76 7838.67 1006.22 54131.88 88888.00 2018-03-17 02:14:50.000 76 7838.60 1006.55 54131.69 88888.00 2018-03-17 02:14:51.000 76 7838.52 1006.90 54131.50 88888.00 2018-03-17 02:14:52.000 76 7838.45 1007.21 54131.32 88888.00 2018-03-17 02:14:53.000 76 7838.37 1007.50 54131.14 88888.00 2018-03-17 02:14:54.000 76 7838.26 1007.77 54130.97 88888.00 2018-03-17 02:14:55.000 76 7838.18 1008.06 54130.82 88888.00 2018-03-17 02:14:56.000 76 7838.11 1008.38 54130.66 88888.00 2018-03-17 02:14:57.000 76 7838.03 1008.75 54130.48 88888.00 2018-03-17 02:14:58.000 76 7837.96 1009.14 54130.31 88888.00 2018-03-17 02:14:59.000 76 7837.89 1009.56 54130.15 88888.00 2018-03-17 02:15:00.000 76 7837.82 1010.01 54130.00 88888.00 2018-03-17 02:15:01.000 76 7837.76 1010.44 54129.87 88888.00 2018-03-17 02:15:02.000 76 7837.70 1010.84 54129.74 88888.00 2018-03-17 02:15:03.000 76 7837.63 1011.23 54129.63 88888.00 2018-03-17 02:15:04.000 76 7837.54 1011.57 54129.53 88888.00 2018-03-17 02:15:05.000 76 7837.43 1011.87 54129.40 88888.00 2018-03-17 02:15:06.000 76 7837.30 1012.13 54129.27 88888.00 2018-03-17 02:15:07.000 76 7837.17 1012.36 54129.14 88888.00 2018-03-17 02:15:08.000 76 7837.03 1012.56 54129.03 88888.00 2018-03-17 02:15:09.000 76 7836.91 1012.72 54128.91 88888.00 2018-03-17 02:15:10.000 76 7836.78 1012.84 54128.81 88888.00 2018-03-17 02:15:11.000 76 7836.63 1012.95 54128.73 88888.00 2018-03-17 02:15:12.000 76 7836.50 1013.05 54128.63 88888.00 2018-03-17 02:15:13.000 76 7836.40 1013.14 54128.54 88888.00 2018-03-17 02:15:14.000 76 7836.29 1013.26 54128.46 88888.00 2018-03-17 02:15:15.000 76 7836.17 1013.38 54128.38 88888.00 2018-03-17 02:15:16.000 76 7836.07 1013.51 54128.29 88888.00 2018-03-17 02:15:17.000 76 7835.97 1013.64 54128.21 88888.00 2018-03-17 02:15:18.000 76 7835.86 1013.74 54128.13 88888.00 2018-03-17 02:15:19.000 76 7835.75 1013.82 54128.06 88888.00 2018-03-17 02:15:20.000 76 7835.64 1013.86 54127.98 88888.00 2018-03-17 02:15:21.000 76 7835.52 1013.93 54127.90 88888.00 2018-03-17 02:15:22.000 76 7835.40 1014.04 54127.81 88888.00 2018-03-17 02:15:23.000 76 7835.31 1014.17 54127.73 88888.00 2018-03-17 02:15:24.000 76 7835.22 1014.35 54127.65 88888.00 2018-03-17 02:15:25.000 76 7835.13 1014.56 54127.57 88888.00 2018-03-17 02:15:26.000 76 7835.04 1014.80 54127.48 88888.00 2018-03-17 02:15:27.000 76 7834.95 1015.07 54127.39 88888.00 2018-03-17 02:15:28.000 76 7834.86 1015.34 54127.31 88888.00 2018-03-17 02:15:29.000 76 7834.78 1015.60 54127.25 88888.00 2018-03-17 02:15:30.000 76 7834.71 1015.87 54127.19 88888.00 2018-03-17 02:15:31.000 76 7834.66 1016.16 54127.16 88888.00 2018-03-17 02:15:32.000 76 7834.61 1016.44 54127.14 88888.00 2018-03-17 02:15:33.000 76 7834.55 1016.69 54127.13 88888.00 2018-03-17 02:15:34.000 76 7834.48 1016.90 54127.11 88888.00 2018-03-17 02:15:35.000 76 7834.39 1017.06 54127.10 88888.00 2018-03-17 02:15:36.000 76 7834.29 1017.21 54127.09 88888.00 2018-03-17 02:15:37.000 76 7834.21 1017.35 54127.08 88888.00 2018-03-17 02:15:38.000 76 7834.15 1017.47 54127.08 88888.00 2018-03-17 02:15:39.000 76 7834.08 1017.60 54127.09 88888.00 2018-03-17 02:15:40.000 76 7834.00 1017.75 54127.09 88888.00 2018-03-17 02:15:41.000 76 7833.94 1017.92 54127.09 88888.00 2018-03-17 02:15:42.000 76 7833.86 1018.11 54127.08 88888.00 2018-03-17 02:15:43.000 76 7833.79 1018.30 54127.09 88888.00 2018-03-17 02:15:44.000 76 7833.75 1018.48 54127.10 88888.00 2018-03-17 02:15:45.000 76 7833.68 1018.65 54127.12 88888.00 2018-03-17 02:15:46.000 76 7833.61 1018.80 54127.14 88888.00 2018-03-17 02:15:47.000 76 7833.55 1018.93 54127.15 88888.00 2018-03-17 02:15:48.000 76 7833.50 1019.07 54127.15 88888.00 2018-03-17 02:15:49.000 76 7833.45 1019.20 54127.18 88888.00 2018-03-17 02:15:50.000 76 7833.40 1019.32 54127.21 88888.00 2018-03-17 02:15:51.000 76 7833.36 1019.45 54127.23 88888.00 2018-03-17 02:15:52.000 76 7833.33 1019.55 54127.28 88888.00 2018-03-17 02:15:53.000 76 7833.32 1019.62 54127.35 88888.00 2018-03-17 02:15:54.000 76 7833.30 1019.67 54127.41 88888.00 2018-03-17 02:15:55.000 76 7833.28 1019.72 54127.46 88888.00 2018-03-17 02:15:56.000 76 7833.27 1019.76 54127.52 88888.00 2018-03-17 02:15:57.000 76 7833.27 1019.76 54127.59 88888.00 2018-03-17 02:15:58.000 76 7833.27 1019.74 54127.66 88888.00 2018-03-17 02:15:59.000 76 7833.27 1019.73 54127.74 88888.00 2018-03-17 02:16:00.000 76 7833.27 1019.72 54127.82 88888.00 2018-03-17 02:16:01.000 76 7833.29 1019.68 54127.89 88888.00 2018-03-17 02:16:02.000 76 7833.30 1019.63 54127.96 88888.00 2018-03-17 02:16:03.000 76 7833.31 1019.61 54128.02 88888.00 2018-03-17 02:16:04.000 76 7833.31 1019.59 54128.06 88888.00 2018-03-17 02:16:05.000 76 7833.30 1019.55 54128.09 88888.00 2018-03-17 02:16:06.000 76 7833.27 1019.52 54128.12 88888.00 2018-03-17 02:16:07.000 76 7833.25 1019.49 54128.13 88888.00 2018-03-17 02:16:08.000 76 7833.24 1019.47 54128.16 88888.00 2018-03-17 02:16:09.000 76 7833.23 1019.44 54128.20 88888.00 2018-03-17 02:16:10.000 76 7833.23 1019.41 54128.25 88888.00 2018-03-17 02:16:11.000 76 7833.26 1019.41 54128.30 88888.00 2018-03-17 02:16:12.000 76 7833.28 1019.42 54128.34 88888.00 2018-03-17 02:16:13.000 76 7833.30 1019.43 54128.36 88888.00 2018-03-17 02:16:14.000 76 7833.31 1019.46 54128.38 88888.00 2018-03-17 02:16:15.000 76 7833.29 1019.49 54128.39 88888.00 2018-03-17 02:16:16.000 76 7833.26 1019.52 54128.39 88888.00 2018-03-17 02:16:17.000 76 7833.25 1019.54 54128.40 88888.00 2018-03-17 02:16:18.000 76 7833.25 1019.54 54128.41 88888.00 2018-03-17 02:16:19.000 76 7833.23 1019.54 54128.43 88888.00 2018-03-17 02:16:20.000 76 7833.22 1019.54 54128.46 88888.00 2018-03-17 02:16:21.000 76 7833.22 1019.52 54128.49 88888.00 2018-03-17 02:16:22.000 76 7833.23 1019.49 54128.52 88888.00 2018-03-17 02:16:23.000 76 7833.21 1019.46 54128.55 88888.00 2018-03-17 02:16:24.000 76 7833.19 1019.43 54128.58 88888.00 2018-03-17 02:16:25.000 76 7833.19 1019.41 54128.60 88888.00 2018-03-17 02:16:26.000 76 7833.18 1019.36 54128.61 88888.00 2018-03-17 02:16:27.000 76 7833.15 1019.30 54128.61 88888.00 2018-03-17 02:16:28.000 76 7833.12 1019.26 54128.61 88888.00 2018-03-17 02:16:29.000 76 7833.08 1019.22 54128.61 88888.00 2018-03-17 02:16:30.000 76 7833.05 1019.16 54128.62 88888.00 2018-03-17 02:16:31.000 76 7833.03 1019.11 54128.64 88888.00 2018-03-17 02:16:32.000 76 7833.04 1019.07 54128.66 88888.00 2018-03-17 02:16:33.000 76 7833.06 1019.02 54128.69 88888.00 2018-03-17 02:16:34.000 76 7833.08 1019.00 54128.72 88888.00 2018-03-17 02:16:35.000 76 7833.11 1019.01 54128.74 88888.00 2018-03-17 02:16:36.000 76 7833.15 1019.04 54128.76 88888.00 2018-03-17 02:16:37.000 76 7833.19 1019.08 54128.78 88888.00 2018-03-17 02:16:38.000 76 7833.23 1019.13 54128.80 88888.00 2018-03-17 02:16:39.000 76 7833.27 1019.18 54128.83 88888.00 2018-03-17 02:16:40.000 76 7833.31 1019.22 54128.85 88888.00 2018-03-17 02:16:41.000 76 7833.34 1019.26 54128.88 88888.00 2018-03-17 02:16:42.000 76 7833.38 1019.28 54128.90 88888.00 2018-03-17 02:16:43.000 76 7833.40 1019.28 54128.90 88888.00 2018-03-17 02:16:44.000 76 7833.43 1019.29 54128.89 88888.00 2018-03-17 02:16:45.000 76 7833.46 1019.32 54128.89 88888.00 2018-03-17 02:16:46.000 76 7833.47 1019.33 54128.88 88888.00 2018-03-17 02:16:47.000 76 7833.47 1019.34 54128.86 88888.00 2018-03-17 02:16:48.000 76 7833.48 1019.39 54128.84 88888.00 2018-03-17 02:16:49.000 76 7833.50 1019.43 54128.83 88888.00 2018-03-17 02:16:50.000 76 7833.52 1019.46 54128.82 88888.00 2018-03-17 02:16:51.000 76 7833.54 1019.50 54128.82 88888.00 2018-03-17 02:16:52.000 76 7833.57 1019.54 54128.82 88888.00 2018-03-17 02:16:53.000 76 7833.61 1019.58 54128.81 88888.00 2018-03-17 02:16:54.000 76 7833.64 1019.62 54128.80 88888.00 2018-03-17 02:16:55.000 76 7833.66 1019.68 54128.77 88888.00 2018-03-17 02:16:56.000 76 7833.66 1019.78 54128.71 88888.00 2018-03-17 02:16:57.000 76 7833.63 1019.86 54128.64 88888.00 2018-03-17 02:16:58.000 76 7833.59 1019.92 54128.59 88888.00 2018-03-17 02:16:59.000 76 7833.55 1019.98 54128.52 88888.00 2018-03-17 02:17:00.000 76 7833.51 1020.03 54128.45 88888.00 2018-03-17 02:17:01.000 76 7833.48 1020.10 54128.41 88888.00 2018-03-17 02:17:02.000 76 7833.46 1020.17 54128.36 88888.00 2018-03-17 02:17:03.000 76 7833.43 1020.27 54128.30 88888.00 2018-03-17 02:17:04.000 76 7833.38 1020.39 54128.22 88888.00 2018-03-17 02:17:05.000 76 7833.33 1020.54 54128.15 88888.00 2018-03-17 02:17:06.000 76 7833.29 1020.71 54128.08 88888.00 2018-03-17 02:17:07.000 76 7833.25 1020.85 54128.00 88888.00 2018-03-17 02:17:08.000 76 7833.23 1021.02 54127.93 88888.00 2018-03-17 02:17:09.000 76 7833.20 1021.20 54127.89 88888.00 2018-03-17 02:17:10.000 76 7833.19 1021.40 54127.85 88888.00 2018-03-17 02:17:11.000 76 7833.20 1021.61 54127.80 88888.00 2018-03-17 02:17:12.000 76 7833.21 1021.82 54127.77 88888.00 2018-03-17 02:17:13.000 76 7833.22 1022.03 54127.74 88888.00 2018-03-17 02:17:14.000 76 7833.22 1022.23 54127.70 88888.00 2018-03-17 02:17:15.000 76 7833.20 1022.39 54127.66 88888.00 2018-03-17 02:17:16.000 76 7833.18 1022.55 54127.61 88888.00 2018-03-17 02:17:17.000 76 7833.18 1022.73 54127.55 88888.00 2018-03-17 02:17:18.000 76 7833.19 1022.91 54127.52 88888.00 2018-03-17 02:17:19.000 76 7833.20 1023.10 54127.50 88888.00 2018-03-17 02:17:20.000 76 7833.22 1023.29 54127.48 88888.00 2018-03-17 02:17:21.000 76 7833.24 1023.48 54127.46 88888.00 2018-03-17 02:17:22.000 76 7833.27 1023.66 54127.44 88888.00 2018-03-17 02:17:23.000 76 7833.29 1023.84 54127.41 88888.00 2018-03-17 02:17:24.000 76 7833.31 1024.04 54127.38 88888.00 2018-03-17 02:17:25.000 76 7833.34 1024.25 54127.34 88888.00 2018-03-17 02:17:26.000 76 7833.36 1024.46 54127.31 88888.00 2018-03-17 02:17:27.000 76 7833.38 1024.71 54127.27 88888.00 2018-03-17 02:17:28.000 76 7833.40 1024.94 54127.25 88888.00 2018-03-17 02:17:29.000 76 7833.42 1025.17 54127.23 88888.00 2018-03-17 02:17:30.000 76 7833.44 1025.39 54127.23 88888.00 2018-03-17 02:17:31.000 76 7833.48 1025.59 54127.23 88888.00 2018-03-17 02:17:32.000 76 7833.53 1025.78 54127.25 88888.00 2018-03-17 02:17:33.000 76 7833.58 1025.96 54127.26 88888.00 2018-03-17 02:17:34.000 76 7833.62 1026.13 54127.28 88888.00 2018-03-17 02:17:35.000 76 7833.68 1026.30 54127.31 88888.00 2018-03-17 02:17:36.000 76 7833.75 1026.48 54127.35 88888.00 2018-03-17 02:17:37.000 76 7833.82 1026.65 54127.38 88888.00 2018-03-17 02:17:38.000 76 7833.90 1026.79 54127.43 88888.00 2018-03-17 02:17:39.000 76 7833.97 1026.94 54127.47 88888.00 2018-03-17 02:17:40.000 76 7834.03 1027.09 54127.51 88888.00 2018-03-17 02:17:41.000 76 7834.09 1027.23 54127.54 88888.00 2018-03-17 02:17:42.000 76 7834.14 1027.37 54127.56 88888.00 2018-03-17 02:17:43.000 76 7834.18 1027.51 54127.58 88888.00 2018-03-17 02:17:44.000 76 7834.22 1027.62 54127.61 88888.00 2018-03-17 02:17:45.000 76 7834.26 1027.71 54127.64 88888.00 2018-03-17 02:17:46.000 76 7834.31 1027.81 54127.68 88888.00 2018-03-17 02:17:47.000 76 7834.37 1027.89 54127.73 88888.00 2018-03-17 02:17:48.000 76 7834.42 1027.97 54127.76 88888.00 2018-03-17 02:17:49.000 76 7834.45 1028.06 54127.77 88888.00 2018-03-17 02:17:50.000 76 7834.45 1028.15 54127.78 88888.00 2018-03-17 02:17:51.000 76 7834.45 1028.25 54127.79 88888.00 2018-03-17 02:17:52.000 76 7834.47 1028.36 54127.79 88888.00 2018-03-17 02:17:53.000 76 7834.49 1028.47 54127.81 88888.00 2018-03-17 02:17:54.000 76 7834.52 1028.58 54127.84 88888.00 2018-03-17 02:17:55.000 76 7834.56 1028.69 54127.87 88888.00 2018-03-17 02:17:56.000 76 7834.60 1028.82 54127.89 88888.00 2018-03-17 02:17:57.000 76 7834.63 1028.93 54127.91 88888.00 2018-03-17 02:17:58.000 76 7834.65 1029.02 54127.93 88888.00 2018-03-17 02:17:59.000 76 7834.66 1029.10 54127.93 88888.00 2018-03-17 02:18:00.000 76 7834.65 1029.18 54127.91 88888.00 2018-03-17 02:18:01.000 76 7834.62 1029.25 54127.89 88888.00 2018-03-17 02:18:02.000 76 7834.58 1029.34 54127.87 88888.00 2018-03-17 02:18:03.000 76 7834.55 1029.41 54127.84 88888.00 2018-03-17 02:18:04.000 76 7834.49 1029.44 54127.81 88888.00 2018-03-17 02:18:05.000 76 7834.42 1029.43 54127.81 88888.00 2018-03-17 02:18:06.000 76 7834.37 1029.39 54127.82 88888.00 2018-03-17 02:18:07.000 76 7834.35 1029.34 54127.86 88888.00 2018-03-17 02:18:08.000 76 7834.34 1029.26 54127.90 88888.00 2018-03-17 02:18:09.000 76 7834.33 1029.19 54127.94 88888.00 2018-03-17 02:18:10.000 76 7834.33 1029.12 54127.98 88888.00 2018-03-17 02:18:11.000 76 7834.35 1029.05 54128.00 88888.00 2018-03-17 02:18:12.000 76 7834.38 1029.01 54128.03 88888.00 2018-03-17 02:18:13.000 76 7834.40 1028.97 54128.07 88888.00 2018-03-17 02:18:14.000 76 7834.43 1028.92 54128.12 88888.00 2018-03-17 02:18:15.000 76 7834.45 1028.82 54128.18 88888.00 2018-03-17 02:18:16.000 76 7834.49 1028.70 54128.25 88888.00 2018-03-17 02:18:17.000 76 7834.56 1028.58 54128.31 88888.00 2018-03-17 02:18:18.000 76 7834.63 1028.47 54128.39 88888.00 2018-03-17 02:18:19.000 76 7834.70 1028.36 54128.47 88888.00 2018-03-17 02:18:20.000 76 7834.75 1028.26 54128.53 88888.00 2018-03-17 02:18:21.000 76 7834.80 1028.14 54128.59 88888.00 2018-03-17 02:18:22.000 76 7834.84 1028.02 54128.64 88888.00 2018-03-17 02:18:23.000 76 7834.88 1027.89 54128.70 88888.00 2018-03-17 02:18:24.000 76 7834.93 1027.76 54128.75 88888.00 2018-03-17 02:18:25.000 76 7834.97 1027.62 54128.80 88888.00 2018-03-17 02:18:26.000 76 7835.02 1027.50 54128.87 88888.00 2018-03-17 02:18:27.000 76 7835.07 1027.38 54128.93 88888.00 2018-03-17 02:18:28.000 76 7835.13 1027.26 54128.96 88888.00 2018-03-17 02:18:29.000 76 7835.19 1027.16 54129.00 88888.00 2018-03-17 02:18:30.000 76 7835.24 1027.07 54129.04 88888.00 2018-03-17 02:18:31.000 76 7835.32 1026.99 54129.09 88888.00 2018-03-17 02:18:32.000 76 7835.41 1026.91 54129.14 88888.00 2018-03-17 02:18:33.000 76 7835.47 1026.84 54129.18 88888.00 2018-03-17 02:18:34.000 76 7835.51 1026.76 54129.21 88888.00 2018-03-17 02:18:35.000 76 7835.54 1026.66 54129.23 88888.00 2018-03-17 02:18:36.000 76 7835.57 1026.56 54129.23 88888.00 2018-03-17 02:18:37.000 76 7835.59 1026.45 54129.24 88888.00 2018-03-17 02:18:38.000 76 7835.60 1026.31 54129.23 88888.00 2018-03-17 02:18:39.000 76 7835.59 1026.17 54129.19 88888.00 2018-03-17 02:18:40.000 76 7835.56 1026.04 54129.16 88888.00 2018-03-17 02:18:41.000 76 7835.55 1025.92 54129.13 88888.00 2018-03-17 02:18:42.000 76 7835.52 1025.79 54129.10 88888.00 2018-03-17 02:18:43.000 76 7835.50 1025.67 54129.07 88888.00 2018-03-17 02:18:44.000 76 7835.46 1025.56 54129.03 88888.00 2018-03-17 02:18:45.000 76 7835.42 1025.44 54128.98 88888.00 2018-03-17 02:18:46.000 76 7835.35 1025.28 54128.90 88888.00 2018-03-17 02:18:47.000 76 7835.26 1025.09 54128.81 88888.00 2018-03-17 02:18:48.000 76 7835.16 1024.85 54128.74 88888.00 2018-03-17 02:18:49.000 76 7835.04 1024.54 54128.69 88888.00 2018-03-17 02:18:50.000 76 7834.94 1024.22 54128.64 88888.00 2018-03-17 02:18:51.000 76 7834.86 1023.94 54128.58 88888.00 2018-03-17 02:18:52.000 76 7834.78 1023.72 54128.49 88888.00 2018-03-17 02:18:53.000 76 7834.71 1023.60 54128.40 88888.00 2018-03-17 02:18:54.000 76 7834.64 1023.54 54128.30 88888.00 2018-03-17 02:18:55.000 76 7834.57 1023.54 54128.19 88888.00 2018-03-17 02:18:56.000 76 7834.51 1023.56 54128.07 88888.00 2018-03-17 02:18:57.000 76 7834.44 1023.60 54127.96 88888.00 2018-03-17 02:18:58.000 76 7834.36 1023.65 54127.86 88888.00 2018-03-17 02:18:59.000 76 7834.27 1023.71 54127.75 88888.00 2018-03-17 02:19:00.000 76 7834.21 1023.80 54127.62 88888.00 2018-03-17 02:19:01.000 76 7834.15 1023.92 54127.52 88888.00 2018-03-17 02:19:02.000 76 7834.09 1024.04 54127.44 88888.00 2018-03-17 02:19:03.000 76 7834.01 1024.15 54127.33 88888.00 2018-03-17 02:19:04.000 76 7833.93 1024.24 54127.21 88888.00 2018-03-17 02:19:05.000 76 7833.83 1024.34 54127.07 88888.00 2018-03-17 02:19:06.000 76 7833.72 1024.43 54126.95 88888.00 2018-03-17 02:19:07.000 76 7833.61 1024.49 54126.84 88888.00 2018-03-17 02:19:08.000 76 7833.51 1024.54 54126.75 88888.00 2018-03-17 02:19:09.000 76 7833.43 1024.57 54126.67 88888.00 2018-03-17 02:19:10.000 76 7833.35 1024.61 54126.60 88888.00 2018-03-17 02:19:11.000 76 7833.27 1024.69 54126.54 88888.00 2018-03-17 02:19:12.000 76 7833.21 1024.77 54126.47 88888.00 2018-03-17 02:19:13.000 76 7833.17 1024.84 54126.42 88888.00 2018-03-17 02:19:14.000 76 7833.13 1024.86 54126.40 88888.00 2018-03-17 02:19:15.000 76 7833.10 1024.87 54126.41 88888.00 2018-03-17 02:19:16.000 76 7833.08 1024.86 54126.39 88888.00 2018-03-17 02:19:17.000 76 7833.05 1024.87 54126.34 88888.00 2018-03-17 02:19:18.000 76 7833.01 1024.91 54126.29 88888.00 2018-03-17 02:19:19.000 76 7832.99 1024.99 54126.27 88888.00 2018-03-17 02:19:20.000 76 7833.01 1025.13 54126.24 88888.00 2018-03-17 02:19:21.000 76 7833.01 1025.29 54126.20 88888.00 2018-03-17 02:19:22.000 76 7833.01 1025.49 54126.14 88888.00 2018-03-17 02:19:23.000 76 7833.01 1025.70 54126.11 88888.00 2018-03-17 02:19:24.000 76 7833.01 1025.91 54126.09 88888.00 2018-03-17 02:19:25.000 76 7833.01 1026.11 54126.06 88888.00 2018-03-17 02:19:26.000 76 7833.00 1026.29 54126.03 88888.00 2018-03-17 02:19:27.000 76 7832.98 1026.46 54126.01 88888.00 2018-03-17 02:19:28.000 76 7832.98 1026.61 54126.01 88888.00 2018-03-17 02:19:29.000 76 7832.97 1026.74 54126.02 88888.00 2018-03-17 02:19:30.000 76 7832.95 1026.85 54126.02 88888.00 2018-03-17 02:19:31.000 76 7832.95 1026.93 54126.02 88888.00 2018-03-17 02:19:32.000 76 7832.95 1027.00 54126.05 88888.00 2018-03-17 02:19:33.000 76 7832.94 1027.03 54126.11 88888.00 2018-03-17 02:19:34.000 76 7832.93 1027.01 54126.14 88888.00 2018-03-17 02:19:35.000 76 7832.93 1026.95 54126.18 88888.00 2018-03-17 02:19:36.000 76 7832.95 1026.88 54126.24 88888.00 2018-03-17 02:19:37.000 76 7832.97 1026.82 54126.30 88888.00 2018-03-17 02:19:38.000 76 7833.00 1026.76 54126.37 88888.00 2018-03-17 02:19:39.000 76 7833.05 1026.69 54126.45 88888.00 2018-03-17 02:19:40.000 76 7833.11 1026.62 54126.55 88888.00 2018-03-17 02:19:41.000 76 7833.18 1026.54 54126.64 88888.00 2018-03-17 02:19:42.000 76 7833.26 1026.46 54126.75 88888.00 2018-03-17 02:19:43.000 76 7833.35 1026.40 54126.84 88888.00 2018-03-17 02:19:44.000 76 7833.43 1026.33 54126.93 88888.00 2018-03-17 02:19:45.000 76 7833.50 1026.24 54127.01 88888.00 2018-03-17 02:19:46.000 76 7833.56 1026.16 54127.08 88888.00 2018-03-17 02:19:47.000 76 7833.62 1026.08 54127.16 88888.00 2018-03-17 02:19:48.000 76 7833.67 1025.98 54127.23 88888.00 2018-03-17 02:19:49.000 76 7833.73 1025.89 54127.30 88888.00 2018-03-17 02:19:50.000 76 7833.81 1025.84 54127.38 88888.00 2018-03-17 02:19:51.000 76 7833.90 1025.80 54127.47 88888.00 2018-03-17 02:19:52.000 76 7833.96 1025.74 54127.54 88888.00 2018-03-17 02:19:53.000 76 7834.03 1025.72 54127.61 88888.00 2018-03-17 02:19:54.000 76 7834.10 1025.74 54127.67 88888.00 2018-03-17 02:19:55.000 76 7834.18 1025.78 54127.72 88888.00 2018-03-17 02:19:56.000 76 7834.25 1025.82 54127.79 88888.00 2018-03-17 02:19:57.000 76 7834.32 1025.86 54127.86 88888.00 2018-03-17 02:19:58.000 76 7834.37 1025.89 54127.92 88888.00 2018-03-17 02:19:59.000 76 7834.41 1025.89 54127.97 88888.00 2018-03-17 02:20:00.000 76 7834.45 1025.90 54128.02 88888.00 2018-03-17 02:20:01.000 76 7834.50 1025.91 54128.06 88888.00 2018-03-17 02:20:02.000 76 7834.53 1025.90 54128.11 88888.00 2018-03-17 02:20:03.000 76 7834.57 1025.90 54128.16 88888.00 2018-03-17 02:20:04.000 76 7834.62 1025.92 54128.23 88888.00 2018-03-17 02:20:05.000 76 7834.68 1025.97 54128.29 88888.00 2018-03-17 02:20:06.000 76 7834.73 1026.04 54128.32 88888.00 2018-03-17 02:20:07.000 76 7834.77 1026.13 54128.35 88888.00 2018-03-17 02:20:08.000 76 7834.81 1026.24 54128.39 88888.00 2018-03-17 02:20:09.000 76 7834.85 1026.35 54128.44 88888.00 2018-03-17 02:20:10.000 76 7834.88 1026.44 54128.48 88888.00 2018-03-17 02:20:11.000 76 7834.90 1026.52 54128.52 88888.00 2018-03-17 02:20:12.000 76 7834.91 1026.55 54128.57 88888.00 2018-03-17 02:20:13.000 76 7834.91 1026.57 54128.64 88888.00 2018-03-17 02:20:14.000 76 7834.91 1026.57 54128.70 88888.00 2018-03-17 02:20:15.000 76 7834.92 1026.56 54128.76 88888.00 2018-03-17 02:20:16.000 76 7834.92 1026.54 54128.82 88888.00 2018-03-17 02:20:17.000 76 7834.93 1026.56 54128.86 88888.00 2018-03-17 02:20:18.000 76 7834.95 1026.62 54128.91 88888.00 2018-03-17 02:20:19.000 76 7834.97 1026.68 54128.96 88888.00 2018-03-17 02:20:20.000 76 7835.00 1026.71 54129.02 88888.00 2018-03-17 02:20:21.000 76 7835.04 1026.71 54129.12 88888.00 2018-03-17 02:20:22.000 76 7835.10 1026.70 54129.23 88888.00 2018-03-17 02:20:23.000 76 7835.18 1026.67 54129.34 88888.00 2018-03-17 02:20:24.000 76 7835.25 1026.66 54129.45 88888.00 2018-03-17 02:20:25.000 76 7835.32 1026.71 54129.54 88888.00 2018-03-17 02:20:26.000 76 7835.38 1026.78 54129.63 88888.00 2018-03-17 02:20:27.000 76 7835.44 1026.82 54129.70 88888.00 2018-03-17 02:20:28.000 76 7835.48 1026.82 54129.78 88888.00 2018-03-17 02:20:29.000 76 7835.51 1026.79 54129.88 88888.00 2018-03-17 02:20:30.000 76 7835.55 1026.75 54129.97 88888.00 2018-03-17 02:20:31.000 76 7835.58 1026.70 54130.06 88888.00 2018-03-17 02:20:32.000 76 7835.60 1026.64 54130.15 88888.00 2018-03-17 02:20:33.000 76 7835.64 1026.56 54130.23 88888.00 2018-03-17 02:20:34.000 76 7835.66 1026.44 54130.32 88888.00 2018-03-17 02:20:35.000 76 7835.70 1026.32 54130.43 88888.00 2018-03-17 02:20:36.000 76 7835.76 1026.23 54130.53 88888.00 2018-03-17 02:20:37.000 76 7835.80 1026.16 54130.62 88888.00 2018-03-17 02:20:38.000 76 7835.85 1026.08 54130.72 88888.00 2018-03-17 02:20:39.000 76 7835.90 1026.01 54130.80 88888.00 2018-03-17 02:20:40.000 76 7835.92 1025.95 54130.86 88888.00 2018-03-17 02:20:41.000 76 7835.93 1025.88 54130.92 88888.00 2018-03-17 02:20:42.000 76 7835.97 1025.81 54130.99 88888.00 2018-03-17 02:20:43.000 76 7836.02 1025.73 54131.06 88888.00 2018-03-17 02:20:44.000 76 7836.08 1025.68 54131.14 88888.00 2018-03-17 02:20:45.000 76 7836.15 1025.65 54131.22 88888.00 2018-03-17 02:20:46.000 76 7836.22 1025.60 54131.29 88888.00 2018-03-17 02:20:47.000 76 7836.29 1025.55 54131.36 88888.00 2018-03-17 02:20:48.000 76 7836.34 1025.49 54131.43 88888.00 2018-03-17 02:20:49.000 76 7836.39 1025.42 54131.50 88888.00 2018-03-17 02:20:50.000 76 7836.42 1025.34 54131.56 88888.00 2018-03-17 02:20:51.000 76 7836.42 1025.22 54131.60 88888.00 2018-03-17 02:20:52.000 76 7836.42 1025.06 54131.62 88888.00 2018-03-17 02:20:53.000 76 7836.42 1024.93 54131.67 88888.00 2018-03-17 02:20:54.000 76 7836.42 1024.78 54131.73 88888.00 2018-03-17 02:20:55.000 76 7836.44 1024.62 54131.77 88888.00 2018-03-17 02:20:56.000 76 7836.46 1024.49 54131.83 88888.00 2018-03-17 02:20:57.000 76 7836.50 1024.39 54131.91 88888.00 2018-03-17 02:20:58.000 76 7836.55 1024.27 54132.00 88888.00 2018-03-17 02:20:59.000 76 7836.59 1024.18 54132.07 88888.00 2018-03-17 02:21:00.000 76 7836.62 1024.10 54132.11 88888.00 2018-03-17 02:21:01.000 76 7836.64 1024.00 54132.11 88888.00 2018-03-17 02:21:02.000 76 7836.64 1023.90 54132.12 88888.00 2018-03-17 02:21:03.000 76 7836.64 1023.81 54132.14 88888.00 2018-03-17 02:21:04.000 76 7836.65 1023.69 54132.19 88888.00 2018-03-17 02:21:05.000 76 7836.66 1023.56 54132.26 88888.00 2018-03-17 02:21:06.000 76 7836.68 1023.40 54132.33 88888.00 2018-03-17 02:21:07.000 76 7836.74 1023.24 54132.42 88888.00 2018-03-17 02:21:08.000 76 7836.81 1023.11 54132.50 88888.00 2018-03-17 02:21:09.000 76 7836.90 1023.02 54132.58 88888.00 2018-03-17 02:21:10.000 76 7837.02 1022.93 54132.66 88888.00 2018-03-17 02:21:11.000 76 7837.13 1022.84 54132.74 88888.00 2018-03-17 02:21:12.000 76 7837.24 1022.76 54132.84 88888.00 2018-03-17 02:21:13.000 76 7837.37 1022.67 54132.96 88888.00 2018-03-17 02:21:14.000 76 7837.50 1022.58 54133.07 88888.00 2018-03-17 02:21:15.000 76 7837.63 1022.50 54133.20 88888.00 2018-03-17 02:21:16.000 76 7837.78 1022.40 54133.31 88888.00 2018-03-17 02:21:17.000 76 7837.93 1022.29 54133.39 88888.00 2018-03-17 02:21:18.000 76 7838.06 1022.18 54133.48 88888.00 2018-03-17 02:21:19.000 76 7838.20 1022.06 54133.56 88888.00 2018-03-17 02:21:20.000 76 7838.34 1021.94 54133.65 88888.00 2018-03-17 02:21:21.000 76 7838.48 1021.85 54133.77 88888.00 2018-03-17 02:21:22.000 76 7838.63 1021.74 54133.88 88888.00 2018-03-17 02:21:23.000 76 7838.76 1021.62 54133.98 88888.00 2018-03-17 02:21:24.000 76 7838.90 1021.51 54134.05 88888.00 2018-03-17 02:21:25.000 76 7839.05 1021.43 54134.11 88888.00 2018-03-17 02:21:26.000 76 7839.19 1021.35 54134.18 88888.00 2018-03-17 02:21:27.000 76 7839.33 1021.27 54134.22 88888.00 2018-03-17 02:21:28.000 76 7839.46 1021.16 54134.28 88888.00 2018-03-17 02:21:29.000 76 7839.60 1021.04 54134.37 88888.00 2018-03-17 02:21:30.000 76 7839.73 1020.94 54134.46 88888.00 2018-03-17 02:21:31.000 76 7839.87 1020.84 54134.57 88888.00 2018-03-17 02:21:32.000 76 7840.04 1020.76 54134.66 88888.00 2018-03-17 02:21:33.000 76 7840.22 1020.69 54134.73 88888.00 2018-03-17 02:21:34.000 76 7840.39 1020.64 54134.80 88888.00 2018-03-17 02:21:35.000 76 7840.56 1020.59 54134.85 88888.00 2018-03-17 02:21:36.000 76 7840.75 1020.55 54134.92 88888.00 2018-03-17 02:21:37.000 76 7840.93 1020.52 54135.01 88888.00 2018-03-17 02:21:38.000 76 7841.10 1020.50 54135.09 88888.00 2018-03-17 02:21:39.000 76 7841.25 1020.48 54135.16 88888.00 2018-03-17 02:21:40.000 76 7841.42 1020.45 54135.21 88888.00 2018-03-17 02:21:41.000 76 7841.59 1020.41 54135.26 88888.00 2018-03-17 02:21:42.000 76 7841.76 1020.35 54135.32 88888.00 2018-03-17 02:21:43.000 76 7841.93 1020.29 54135.37 88888.00 2018-03-17 02:21:44.000 76 7842.10 1020.26 54135.43 88888.00 2018-03-17 02:21:45.000 76 7842.25 1020.24 54135.52 88888.00 2018-03-17 02:21:46.000 76 7842.42 1020.22 54135.62 88888.00 2018-03-17 02:21:47.000 76 7842.59 1020.23 54135.72 88888.00 2018-03-17 02:21:48.000 76 7842.77 1020.25 54135.80 88888.00 2018-03-17 02:21:49.000 76 7842.95 1020.26 54135.88 88888.00 2018-03-17 02:21:50.000 76 7843.14 1020.30 54135.95 88888.00 2018-03-17 02:21:51.000 76 7843.32 1020.33 54136.00 88888.00 2018-03-17 02:21:52.000 76 7843.48 1020.33 54136.09 88888.00 2018-03-17 02:21:53.000 76 7843.65 1020.32 54136.20 88888.00 2018-03-17 02:21:54.000 76 7843.83 1020.29 54136.30 88888.00 2018-03-17 02:21:55.000 76 7844.00 1020.25 54136.41 88888.00 2018-03-17 02:21:56.000 76 7844.15 1020.22 54136.50 88888.00 2018-03-17 02:21:57.000 76 7844.30 1020.17 54136.55 88888.00 2018-03-17 02:21:58.000 76 7844.44 1020.12 54136.59 88888.00 2018-03-17 02:21:59.000 76 7844.57 1020.08 54136.61 88888.00 2018-03-17 02:22:00.000 76 7844.68 1020.04 54136.64 88888.00 2018-03-17 02:22:01.000 76 7844.77 1020.00 54136.68 88888.00 2018-03-17 02:22:02.000 76 7844.87 1019.95 54136.74 88888.00 2018-03-17 02:22:03.000 76 7844.95 1019.91 54136.79 88888.00 2018-03-17 02:22:04.000 76 7845.02 1019.85 54136.82 88888.00 2018-03-17 02:22:05.000 76 7845.11 1019.77 54136.83 88888.00 2018-03-17 02:22:06.000 76 7845.20 1019.68 54136.86 88888.00 2018-03-17 02:22:07.000 76 7845.30 1019.58 54136.90 88888.00 2018-03-17 02:22:08.000 76 7845.42 1019.50 54136.97 88888.00 2018-03-17 02:22:09.000 76 7845.54 1019.44 54137.06 88888.00 2018-03-17 02:22:10.000 76 7845.65 1019.40 54137.13 88888.00 2018-03-17 02:22:11.000 76 7845.77 1019.38 54137.19 88888.00 2018-03-17 02:22:12.000 76 7845.87 1019.39 54137.22 88888.00 2018-03-17 02:22:13.000 76 7845.98 1019.41 54137.23 88888.00 2018-03-17 02:22:14.000 76 7846.10 1019.43 54137.27 88888.00 2018-03-17 02:22:15.000 76 7846.23 1019.45 54137.30 88888.00 2018-03-17 02:22:16.000 76 7846.38 1019.47 54137.38 88888.00 2018-03-17 02:22:17.000 76 7846.54 1019.49 54137.47 88888.00 2018-03-17 02:22:18.000 76 7846.68 1019.52 54137.56 88888.00 2018-03-17 02:22:19.000 76 7846.83 1019.58 54137.66 88888.00 2018-03-17 02:22:20.000 76 7846.98 1019.64 54137.73 88888.00 2018-03-17 02:22:21.000 76 7847.14 1019.70 54137.78 88888.00 2018-03-17 02:22:22.000 76 7847.29 1019.80 54137.83 88888.00 2018-03-17 02:22:23.000 76 7847.44 1019.90 54137.89 88888.00 2018-03-17 02:22:24.000 76 7847.58 1019.97 54137.95 88888.00 2018-03-17 02:22:25.000 76 7847.72 1020.05 54138.04 88888.00 2018-03-17 02:22:26.000 76 7847.84 1020.13 54138.12 88888.00 2018-03-17 02:22:27.000 76 7847.97 1020.19 54138.19 88888.00 2018-03-17 02:22:28.000 76 7848.09 1020.25 54138.26 88888.00 2018-03-17 02:22:29.000 76 7848.23 1020.32 54138.33 88888.00 2018-03-17 02:22:30.000 76 7848.37 1020.38 54138.39 88888.00 2018-03-17 02:22:31.000 76 7848.52 1020.45 54138.45 88888.00 2018-03-17 02:22:32.000 76 7848.66 1020.52 54138.52 88888.00 2018-03-17 02:22:33.000 76 7848.78 1020.57 54138.61 88888.00 2018-03-17 02:22:34.000 76 7848.88 1020.64 54138.69 88888.00 2018-03-17 02:22:35.000 76 7848.98 1020.70 54138.76 88888.00 2018-03-17 02:22:36.000 76 7849.05 1020.72 54138.80 88888.00 2018-03-17 02:22:37.000 76 7849.13 1020.73 54138.83 88888.00 2018-03-17 02:22:38.000 76 7849.22 1020.78 54138.88 88888.00 2018-03-17 02:22:39.000 76 7849.31 1020.83 54138.90 88888.00 2018-03-17 02:22:40.000 76 7849.39 1020.90 54138.92 88888.00 2018-03-17 02:22:41.000 76 7849.47 1021.00 54138.96 88888.00 2018-03-17 02:22:42.000 76 7849.52 1021.12 54139.00 88888.00 2018-03-17 02:22:43.000 76 7849.56 1021.23 54139.00 88888.00 2018-03-17 02:22:44.000 76 7849.59 1021.34 54138.98 88888.00 2018-03-17 02:22:45.000 76 7849.62 1021.43 54138.95 88888.00 2018-03-17 02:22:46.000 76 7849.65 1021.54 54138.91 88888.00 2018-03-17 02:22:47.000 76 7849.70 1021.66 54138.89 88888.00 2018-03-17 02:22:48.000 76 7849.75 1021.80 54138.88 88888.00 2018-03-17 02:22:49.000 76 7849.79 1021.97 54138.86 88888.00 2018-03-17 02:22:50.000 76 7849.81 1022.16 54138.84 88888.00 2018-03-17 02:22:51.000 76 7849.82 1022.34 54138.81 88888.00 2018-03-17 02:22:52.000 76 7849.82 1022.52 54138.75 88888.00 2018-03-17 02:22:53.000 76 7849.79 1022.72 54138.64 88888.00 2018-03-17 02:22:54.000 76 7849.76 1022.95 54138.52 88888.00 2018-03-17 02:22:55.000 76 7849.72 1023.19 54138.40 88888.00 2018-03-17 02:22:56.000 76 7849.67 1023.46 54138.29 88888.00 2018-03-17 02:22:57.000 76 7849.61 1023.75 54138.18 88888.00 2018-03-17 02:22:58.000 76 7849.55 1024.08 54138.06 88888.00 2018-03-17 02:22:59.000 76 7849.50 1024.42 54137.95 88888.00 2018-03-17 02:23:00.000 76 7849.44 1024.77 54137.82 88888.00 2018-03-17 02:23:01.000 76 7849.38 1025.14 54137.67 88888.00 2018-03-17 02:23:02.000 76 7849.32 1025.52 54137.51 88888.00 2018-03-17 02:23:03.000 76 7849.25 1025.89 54137.36 88888.00 2018-03-17 02:23:04.000 76 7849.15 1026.24 54137.22 88888.00 2018-03-17 02:23:05.000 76 7849.03 1026.59 54137.08 88888.00 2018-03-17 02:23:06.000 76 7848.88 1026.94 54136.93 88888.00 2018-03-17 02:23:07.000 76 7848.70 1027.29 54136.76 88888.00 2018-03-17 02:23:08.000 76 7848.49 1027.63 54136.57 88888.00 2018-03-17 02:23:09.000 76 7848.27 1027.96 54136.35 88888.00 2018-03-17 02:23:10.000 76 7848.05 1028.27 54136.14 88888.00 2018-03-17 02:23:11.000 76 7847.84 1028.55 54135.93 88888.00 2018-03-17 02:23:12.000 76 7847.62 1028.83 54135.75 88888.00 2018-03-17 02:23:13.000 76 7847.39 1029.09 54135.59 88888.00 2018-03-17 02:23:14.000 76 7847.14 1029.37 54135.42 88888.00 2018-03-17 02:23:15.000 76 7846.91 1029.65 54135.24 88888.00 2018-03-17 02:23:16.000 76 7846.68 1029.91 54135.04 88888.00 2018-03-17 02:23:17.000 76 7846.43 1030.14 54134.82 88888.00 2018-03-17 02:23:18.000 76 7846.20 1030.39 54134.62 88888.00 2018-03-17 02:23:19.000 76 7845.97 1030.68 54134.41 88888.00 2018-03-17 02:23:20.000 76 7845.73 1030.99 54134.23 88888.00 2018-03-17 02:23:21.000 76 7845.49 1031.28 54134.07 88888.00 2018-03-17 02:23:22.000 76 7845.26 1031.56 54133.92 88888.00 2018-03-17 02:23:23.000 76 7845.01 1031.82 54133.78 88888.00 2018-03-17 02:23:24.000 76 7844.76 1032.06 54133.61 88888.00 2018-03-17 02:23:25.000 76 7844.51 1032.26 54133.43 88888.00 2018-03-17 02:23:26.000 76 7844.25 1032.45 54133.27 88888.00 2018-03-17 02:23:27.000 76 7843.98 1032.64 54133.11 88888.00 2018-03-17 02:23:28.000 76 7843.74 1032.83 54132.97 88888.00 2018-03-17 02:23:29.000 76 7843.51 1033.03 54132.88 88888.00 2018-03-17 02:23:30.000 76 7843.29 1033.24 54132.79 88888.00 2018-03-17 02:23:31.000 76 7843.06 1033.47 54132.69 88888.00 2018-03-17 02:23:32.000 76 7842.84 1033.70 54132.56 88888.00 2018-03-17 02:23:33.000 76 7842.62 1033.91 54132.43 88888.00 2018-03-17 02:23:34.000 76 7842.41 1034.13 54132.34 88888.00 2018-03-17 02:23:35.000 76 7842.21 1034.35 54132.25 88888.00 2018-03-17 02:23:36.000 76 7842.01 1034.55 54132.16 88888.00 2018-03-17 02:23:37.000 76 7841.79 1034.74 54132.07 88888.00 2018-03-17 02:23:38.000 76 7841.56 1034.93 54131.99 88888.00 2018-03-17 02:23:39.000 76 7841.35 1035.10 54131.90 88888.00 2018-03-17 02:23:40.000 76 7841.15 1035.28 54131.84 88888.00 2018-03-17 02:23:41.000 76 7840.95 1035.48 54131.79 88888.00 2018-03-17 02:23:42.000 76 7840.77 1035.66 54131.77 88888.00 2018-03-17 02:23:43.000 76 7840.61 1035.83 54131.75 88888.00 2018-03-17 02:23:44.000 76 7840.45 1036.03 54131.74 88888.00 2018-03-17 02:23:45.000 76 7840.29 1036.23 54131.72 88888.00 2018-03-17 02:23:46.000 76 7840.14 1036.44 54131.71 88888.00 2018-03-17 02:23:47.000 76 7840.00 1036.62 54131.72 88888.00 2018-03-17 02:23:48.000 76 7839.87 1036.78 54131.76 88888.00 2018-03-17 02:23:49.000 76 7839.73 1036.93 54131.80 88888.00 2018-03-17 02:23:50.000 76 7839.57 1037.04 54131.82 88888.00 2018-03-17 02:23:51.000 76 7839.42 1037.12 54131.85 88888.00 2018-03-17 02:23:52.000 76 7839.26 1037.16 54131.88 88888.00 2018-03-17 02:23:53.000 76 7839.09 1037.16 54131.91 88888.00 2018-03-17 02:23:54.000 76 7838.91 1037.15 54131.96 88888.00 2018-03-17 02:23:55.000 76 7838.75 1037.12 54132.02 88888.00 2018-03-17 02:23:56.000 76 7838.61 1037.09 54132.08 88888.00 2018-03-17 02:23:57.000 76 7838.47 1037.04 54132.15 88888.00 2018-03-17 02:23:58.000 76 7838.31 1036.98 54132.21 88888.00 2018-03-17 02:23:59.000 76 7838.16 1036.93 54132.25 88888.00 2018-03-17 02:24:00.000 76 7838.00 1036.88 54132.28 88888.00 2018-03-17 02:24:01.000 76 7837.82 1036.79 54132.31 88888.00 2018-03-17 02:24:02.000 76 7837.62 1036.67 54132.30 88888.00 2018-03-17 02:24:03.000 76 7837.43 1036.53 54132.28 88888.00 2018-03-17 02:24:04.000 76 7837.23 1036.35 54132.29 88888.00 2018-03-17 02:24:05.000 76 7837.05 1036.16 54132.33 88888.00 2018-03-17 02:24:06.000 76 7836.88 1035.97 54132.36 88888.00 2018-03-17 02:24:07.000 76 7836.71 1035.78 54132.40 88888.00 2018-03-17 02:24:08.000 76 7836.52 1035.57 54132.43 88888.00 2018-03-17 02:24:09.000 76 7836.34 1035.35 54132.44 88888.00 2018-03-17 02:24:10.000 76 7836.14 1035.10 54132.45 88888.00 2018-03-17 02:24:11.000 76 7835.93 1034.86 54132.45 88888.00 2018-03-17 02:24:12.000 76 7835.74 1034.64 54132.45 88888.00 2018-03-17 02:24:13.000 76 7835.59 1034.46 54132.46 88888.00 2018-03-17 02:24:14.000 76 7835.46 1034.31 54132.49 88888.00 2018-03-17 02:24:15.000 76 7835.34 1034.16 54132.52 88888.00 2018-03-17 02:24:16.000 76 7835.21 1034.01 54132.54 88888.00 2018-03-17 02:24:17.000 76 7835.08 1033.88 54132.55 88888.00 2018-03-17 02:24:18.000 76 7834.95 1033.78 54132.57 88888.00 2018-03-17 02:24:19.000 76 7834.83 1033.73 54132.57 88888.00 2018-03-17 02:24:20.000 76 7834.73 1033.69 54132.59 88888.00 2018-03-17 02:24:21.000 76 7834.64 1033.67 54132.62 88888.00 2018-03-17 02:24:22.000 76 7834.58 1033.69 54132.67 88888.00 2018-03-17 02:24:23.000 76 7834.53 1033.73 54132.72 88888.00 2018-03-17 02:24:24.000 76 7834.49 1033.74 54132.77 88888.00 2018-03-17 02:24:25.000 76 7834.45 1033.75 54132.82 88888.00 2018-03-17 02:24:26.000 76 7834.40 1033.77 54132.86 88888.00 2018-03-17 02:24:27.000 76 7834.32 1033.79 54132.88 88888.00 2018-03-17 02:24:28.000 76 7834.24 1033.80 54132.89 88888.00 2018-03-17 02:24:29.000 76 7834.12 1033.80 54132.88 88888.00 2018-03-17 02:24:30.000 76 7833.99 1033.80 54132.86 88888.00 2018-03-17 02:24:31.000 76 7833.87 1033.79 54132.84 88888.00 2018-03-17 02:24:32.000 76 7833.75 1033.77 54132.81 88888.00 2018-03-17 02:24:33.000 76 7833.64 1033.73 54132.80 88888.00 2018-03-17 02:24:34.000 76 7833.51 1033.69 54132.81 88888.00 2018-03-17 02:24:35.000 76 7833.41 1033.63 54132.83 88888.00 2018-03-17 02:24:36.000 76 7833.34 1033.55 54132.87 88888.00 2018-03-17 02:24:37.000 76 7833.28 1033.48 54132.91 88888.00 2018-03-17 02:24:38.000 76 7833.21 1033.44 54132.93 88888.00 2018-03-17 02:24:39.000 76 7833.17 1033.38 54132.95 88888.00 2018-03-17 02:24:40.000 76 7833.10 1033.28 54132.96 88888.00 2018-03-17 02:24:41.000 76 7833.01 1033.20 54132.98 88888.00 2018-03-17 02:24:42.000 76 7832.93 1033.12 54132.98 88888.00 2018-03-17 02:24:43.000 76 7832.84 1033.02 54132.98 88888.00 2018-03-17 02:24:44.000 76 7832.77 1032.92 54132.98 88888.00 2018-03-17 02:24:45.000 76 7832.70 1032.84 54132.96 88888.00 2018-03-17 02:24:46.000 76 7832.63 1032.78 54132.94 88888.00 2018-03-17 02:24:47.000 76 7832.56 1032.73 54132.92 88888.00 2018-03-17 02:24:48.000 76 7832.50 1032.67 54132.89 88888.00 2018-03-17 02:24:49.000 76 7832.43 1032.60 54132.87 88888.00 2018-03-17 02:24:50.000 76 7832.38 1032.55 54132.85 88888.00 2018-03-17 02:24:51.000 76 7832.35 1032.48 54132.84 88888.00 2018-03-17 02:24:52.000 76 7832.28 1032.40 54132.81 88888.00 2018-03-17 02:24:53.000 76 7832.21 1032.31 54132.76 88888.00 2018-03-17 02:24:54.000 76 7832.13 1032.19 54132.70 88888.00 2018-03-17 02:24:55.000 76 7832.02 1032.04 54132.64 88888.00 2018-03-17 02:24:56.000 76 7831.88 1031.87 54132.57 88888.00 2018-03-17 02:24:57.000 76 7831.75 1031.71 54132.48 88888.00 2018-03-17 02:24:58.000 76 7831.62 1031.53 54132.38 88888.00 2018-03-17 02:24:59.000 76 7831.47 1031.35 54132.30 88888.00 2018-03-17 02:25:00.000 76 7831.32 1031.18 54132.21 88888.00 2018-03-17 02:25:01.000 76 7831.19 1031.02 54132.10 88888.00 2018-03-17 02:25:02.000 76 7831.04 1030.85 54132.00 88888.00 2018-03-17 02:25:03.000 76 7830.89 1030.66 54131.88 88888.00 2018-03-17 02:25:04.000 76 7830.77 1030.46 54131.77 88888.00 2018-03-17 02:25:05.000 76 7830.64 1030.26 54131.67 88888.00 2018-03-17 02:25:06.000 76 7830.51 1030.07 54131.58 88888.00 2018-03-17 02:25:07.000 76 7830.40 1029.89 54131.50 88888.00 2018-03-17 02:25:08.000 76 7830.33 1029.72 54131.42 88888.00 2018-03-17 02:25:09.000 76 7830.26 1029.57 54131.33 88888.00 2018-03-17 02:25:10.000 76 7830.17 1029.43 54131.20 88888.00 2018-03-17 02:25:11.000 76 7830.05 1029.29 54131.03 88888.00 2018-03-17 02:25:12.000 76 7829.91 1029.15 54130.86 88888.00 2018-03-17 02:25:13.000 76 7829.75 1029.03 54130.66 88888.00 2018-03-17 02:25:14.000 76 7829.57 1028.87 54130.46 88888.00 2018-03-17 02:25:15.000 76 7829.36 1028.71 54130.25 88888.00 2018-03-17 02:25:16.000 76 7829.14 1028.56 54130.02 88888.00 2018-03-17 02:25:17.000 76 7828.94 1028.40 54129.80 88888.00 2018-03-17 02:25:18.000 76 7828.75 1028.25 54129.58 88888.00 2018-03-17 02:25:19.000 76 7828.57 1028.09 54129.37 88888.00 2018-03-17 02:25:20.000 76 7828.40 1027.93 54129.16 88888.00 2018-03-17 02:25:21.000 76 7828.22 1027.77 54128.95 88888.00 2018-03-17 02:25:22.000 76 7828.05 1027.62 54128.73 88888.00 2018-03-17 02:25:23.000 76 7827.89 1027.48 54128.53 88888.00 2018-03-17 02:25:24.000 76 7827.72 1027.34 54128.31 88888.00 2018-03-17 02:25:25.000 76 7827.54 1027.19 54128.07 88888.00 2018-03-17 02:25:26.000 76 7827.34 1027.04 54127.81 88888.00 2018-03-17 02:25:27.000 76 7827.12 1026.90 54127.55 88888.00 2018-03-17 02:25:28.000 76 7826.89 1026.76 54127.28 88888.00 2018-03-17 02:25:29.000 76 7826.66 1026.61 54127.02 88888.00 2018-03-17 02:25:30.000 76 7826.43 1026.46 54126.77 88888.00 2018-03-17 02:25:31.000 76 7826.23 1026.32 54126.52 88888.00 2018-03-17 02:25:32.000 76 7826.05 1026.18 54126.28 88888.00 2018-03-17 02:25:33.000 76 7825.88 1026.08 54126.05 88888.00 2018-03-17 02:25:34.000 76 7825.73 1025.98 54125.85 88888.00 2018-03-17 02:25:35.000 76 7825.59 1025.87 54125.64 88888.00 2018-03-17 02:25:36.000 76 7825.45 1025.76 54125.42 88888.00 2018-03-17 02:25:37.000 76 7825.31 1025.66 54125.20 88888.00 2018-03-17 02:25:38.000 76 7825.17 1025.54 54124.98 88888.00 2018-03-17 02:25:39.000 76 7825.03 1025.42 54124.75 88888.00 2018-03-17 02:25:40.000 76 7824.90 1025.29 54124.53 88888.00 2018-03-17 02:25:41.000 76 7824.76 1025.17 54124.32 88888.00 2018-03-17 02:25:42.000 76 7824.61 1025.05 54124.08 88888.00 2018-03-17 02:25:43.000 76 7824.47 1024.90 54123.85 88888.00 2018-03-17 02:25:44.000 76 7824.33 1024.74 54123.62 88888.00 2018-03-17 02:25:45.000 76 7824.17 1024.59 54123.40 88888.00 2018-03-17 02:25:46.000 76 7824.03 1024.44 54123.17 88888.00 2018-03-17 02:25:47.000 76 7823.88 1024.27 54122.94 88888.00 2018-03-17 02:25:48.000 76 7823.73 1024.10 54122.71 88888.00 2018-03-17 02:25:49.000 76 7823.58 1023.94 54122.48 88888.00 2018-03-17 02:25:50.000 76 7823.43 1023.77 54122.25 88888.00 2018-03-17 02:25:51.000 76 7823.26 1023.61 54122.01 88888.00 2018-03-17 02:25:52.000 76 7823.10 1023.45 54121.78 88888.00 2018-03-17 02:25:53.000 76 7822.97 1023.29 54121.56 88888.00 2018-03-17 02:25:54.000 76 7822.86 1023.13 54121.37 88888.00 2018-03-17 02:25:55.000 76 7822.75 1022.97 54121.17 88888.00 2018-03-17 02:25:56.000 76 7822.64 1022.85 54120.95 88888.00 2018-03-17 02:25:57.000 76 7822.54 1022.75 54120.74 88888.00 2018-03-17 02:25:58.000 76 7822.42 1022.67 54120.51 88888.00 2018-03-17 02:25:59.000 76 7822.29 1022.59 54120.26 88888.00 2018-03-17 02:26:00.000 76 7822.18 1022.51 54120.02 88888.00 2018-03-17 02:26:01.000 76 7822.09 1022.42 54119.82 88888.00 2018-03-17 02:26:02.000 76 7822.01 1022.31 54119.64 88888.00 2018-03-17 02:26:03.000 76 7821.96 1022.20 54119.47 88888.00 2018-03-17 02:26:04.000 76 7821.92 1022.09 54119.30 88888.00 2018-03-17 02:26:05.000 76 7821.90 1021.96 54119.14 88888.00 2018-03-17 02:26:06.000 76 7821.87 1021.85 54118.96 88888.00 2018-03-17 02:26:07.000 76 7821.83 1021.73 54118.78 88888.00 2018-03-17 02:26:08.000 76 7821.78 1021.58 54118.59 88888.00 2018-03-17 02:26:09.000 76 7821.72 1021.43 54118.41 88888.00 2018-03-17 02:26:10.000 76 7821.65 1021.27 54118.22 88888.00 2018-03-17 02:26:11.000 76 7821.60 1021.10 54118.03 88888.00 2018-03-17 02:26:12.000 76 7821.56 1020.93 54117.86 88888.00 2018-03-17 02:26:13.000 76 7821.51 1020.76 54117.68 88888.00 2018-03-17 02:26:14.000 76 7821.44 1020.58 54117.48 88888.00 2018-03-17 02:26:15.000 76 7821.39 1020.42 54117.29 88888.00 2018-03-17 02:26:16.000 76 7821.34 1020.27 54117.09 88888.00 2018-03-17 02:26:17.000 76 7821.29 1020.09 54116.89 88888.00 2018-03-17 02:26:18.000 76 7821.23 1019.88 54116.70 88888.00 2018-03-17 02:26:19.000 76 7821.18 1019.67 54116.50 88888.00 2018-03-17 02:26:20.000 76 7821.12 1019.46 54116.31 88888.00 2018-03-17 02:26:21.000 76 7821.06 1019.24 54116.12 88888.00 2018-03-17 02:26:22.000 76 7821.03 1019.05 54115.94 88888.00 2018-03-17 02:26:23.000 76 7821.03 1018.87 54115.75 88888.00 2018-03-17 02:26:24.000 76 7821.04 1018.67 54115.56 88888.00 2018-03-17 02:26:25.000 76 7821.05 1018.48 54115.40 88888.00 2018-03-17 02:26:26.000 76 7821.07 1018.31 54115.24 88888.00 2018-03-17 02:26:27.000 76 7821.07 1018.15 54115.08 88888.00 2018-03-17 02:26:28.000 76 7821.07 1018.00 54114.92 88888.00 2018-03-17 02:26:29.000 76 7821.09 1017.84 54114.74 88888.00 2018-03-17 02:26:30.000 76 7821.10 1017.71 54114.54 88888.00 2018-03-17 02:26:31.000 76 7821.13 1017.58 54114.34 88888.00 2018-03-17 02:26:32.000 76 7821.17 1017.46 54114.16 88888.00 2018-03-17 02:26:33.000 76 7821.21 1017.34 54113.99 88888.00 2018-03-17 02:26:34.000 76 7821.26 1017.23 54113.85 88888.00 2018-03-17 02:26:35.000 76 7821.32 1017.11 54113.71 88888.00 2018-03-17 02:26:36.000 76 7821.40 1017.00 54113.58 88888.00 2018-03-17 02:26:37.000 76 7821.46 1016.90 54113.41 88888.00 2018-03-17 02:26:38.000 76 7821.49 1016.81 54113.19 88888.00 2018-03-17 02:26:39.000 76 7821.50 1016.74 54112.95 88888.00 2018-03-17 02:26:40.000 76 7821.50 1016.67 54112.70 88888.00 2018-03-17 02:26:41.000 76 7821.49 1016.59 54112.48 88888.00 2018-03-17 02:26:42.000 76 7821.49 1016.53 54112.27 88888.00 2018-03-17 02:26:43.000 76 7821.49 1016.46 54112.06 88888.00 2018-03-17 02:26:44.000 76 7821.49 1016.39 54111.86 88888.00 2018-03-17 02:26:45.000 76 7821.52 1016.32 54111.66 88888.00 2018-03-17 02:26:46.000 76 7821.54 1016.23 54111.46 88888.00 2018-03-17 02:26:47.000 76 7821.56 1016.12 54111.25 88888.00 2018-03-17 02:26:48.000 76 7821.58 1016.02 54111.04 88888.00 2018-03-17 02:26:49.000 76 7821.58 1015.90 54110.82 88888.00 2018-03-17 02:26:50.000 76 7821.54 1015.78 54110.59 88888.00 2018-03-17 02:26:51.000 76 7821.51 1015.65 54110.36 88888.00 2018-03-17 02:26:52.000 76 7821.50 1015.54 54110.14 88888.00 2018-03-17 02:26:53.000 76 7821.50 1015.44 54109.91 88888.00 2018-03-17 02:26:54.000 76 7821.49 1015.34 54109.67 88888.00 2018-03-17 02:26:55.000 76 7821.50 1015.24 54109.44 88888.00 2018-03-17 02:26:56.000 76 7821.51 1015.18 54109.19 88888.00 2018-03-17 02:26:57.000 76 7821.50 1015.13 54108.95 88888.00 2018-03-17 02:26:58.000 76 7821.49 1015.11 54108.71 88888.00 2018-03-17 02:26:59.000 76 7821.50 1015.11 54108.46 88888.00 2018-03-17 02:27:00.000 76 7821.51 1015.12 54108.23 88888.00 2018-03-17 02:27:01.000 76 7821.52 1015.13 54108.00 88888.00 2018-03-17 02:27:02.000 76 7821.55 1015.14 54107.77 88888.00 2018-03-17 02:27:03.000 76 7821.57 1015.15 54107.54 88888.00 2018-03-17 02:27:04.000 76 7821.58 1015.16 54107.29 88888.00 2018-03-17 02:27:05.000 76 7821.59 1015.18 54107.06 88888.00 2018-03-17 02:27:06.000 76 7821.63 1015.22 54106.87 88888.00 2018-03-17 02:27:07.000 76 7821.66 1015.26 54106.69 88888.00 2018-03-17 02:27:08.000 76 7821.69 1015.30 54106.50 88888.00 2018-03-17 02:27:09.000 76 7821.74 1015.37 54106.30 88888.00 2018-03-17 02:27:10.000 76 7821.79 1015.47 54106.09 88888.00 2018-03-17 02:27:11.000 76 7821.85 1015.57 54105.90 88888.00 2018-03-17 02:27:12.000 76 7821.93 1015.68 54105.71 88888.00 2018-03-17 02:27:13.000 76 7822.00 1015.78 54105.55 88888.00 2018-03-17 02:27:14.000 76 7822.05 1015.89 54105.41 88888.00 2018-03-17 02:27:15.000 76 7822.10 1015.98 54105.27 88888.00 2018-03-17 02:27:16.000 76 7822.17 1016.06 54105.14 88888.00 2018-03-17 02:27:17.000 76 7822.25 1016.14 54105.02 88888.00 2018-03-17 02:27:18.000 76 7822.37 1016.23 54104.91 88888.00 2018-03-17 02:27:19.000 76 7822.51 1016.32 54104.83 88888.00 2018-03-17 02:27:20.000 76 7822.64 1016.41 54104.76 88888.00 2018-03-17 02:27:21.000 76 7822.78 1016.50 54104.73 88888.00 2018-03-17 02:27:22.000 76 7822.94 1016.58 54104.72 88888.00 2018-03-17 02:27:23.000 76 7823.09 1016.65 54104.71 88888.00 2018-03-17 02:27:24.000 76 7823.24 1016.68 54104.72 88888.00 2018-03-17 02:27:25.000 76 7823.38 1016.70 54104.70 88888.00 2018-03-17 02:27:26.000 76 7823.54 1016.72 54104.66 88888.00 2018-03-17 02:27:27.000 76 7823.68 1016.74 54104.62 88888.00 2018-03-17 02:27:28.000 76 7823.82 1016.73 54104.61 88888.00 2018-03-17 02:27:29.000 76 7823.96 1016.71 54104.62 88888.00 2018-03-17 02:27:30.000 76 7824.11 1016.70 54104.67 88888.00 2018-03-17 02:27:31.000 76 7824.26 1016.67 54104.72 88888.00 2018-03-17 02:27:32.000 76 7824.41 1016.60 54104.77 88888.00 2018-03-17 02:27:33.000 76 7824.57 1016.55 54104.80 88888.00 2018-03-17 02:27:34.000 76 7824.73 1016.51 54104.83 88888.00 2018-03-17 02:27:35.000 76 7824.87 1016.44 54104.82 88888.00 2018-03-17 02:27:36.000 76 7824.98 1016.34 54104.81 88888.00 2018-03-17 02:27:37.000 76 7825.09 1016.26 54104.84 88888.00 2018-03-17 02:27:38.000 76 7825.21 1016.19 54104.88 88888.00 2018-03-17 02:27:39.000 76 7825.32 1016.11 54104.91 88888.00 2018-03-17 02:27:40.000 76 7825.44 1016.03 54104.96 88888.00 2018-03-17 02:27:41.000 76 7825.56 1015.94 54104.98 88888.00 2018-03-17 02:27:42.000 76 7825.67 1015.84 54104.96 88888.00 2018-03-17 02:27:43.000 76 7825.76 1015.73 54104.95 88888.00 2018-03-17 02:27:44.000 76 7825.83 1015.59 54104.94 88888.00 2018-03-17 02:27:45.000 76 7825.89 1015.46 54104.94 88888.00 2018-03-17 02:27:46.000 76 7825.95 1015.34 54104.97 88888.00 2018-03-17 02:27:47.000 76 7825.99 1015.22 54104.99 88888.00 2018-03-17 02:27:48.000 76 7826.02 1015.09 54105.00 88888.00 2018-03-17 02:27:49.000 76 7826.07 1015.00 54105.00 88888.00 2018-03-17 02:27:50.000 76 7826.13 1014.91 54104.97 88888.00 2018-03-17 02:27:51.000 76 7826.18 1014.83 54104.95 88888.00 2018-03-17 02:27:52.000 76 7826.24 1014.75 54104.95 88888.00 2018-03-17 02:27:53.000 76 7826.29 1014.66 54104.95 88888.00 2018-03-17 02:27:54.000 76 7826.32 1014.59 54104.93 88888.00 2018-03-17 02:27:55.000 76 7826.33 1014.53 54104.93 88888.00 2018-03-17 02:27:56.000 76 7826.34 1014.47 54104.91 88888.00 2018-03-17 02:27:57.000 76 7826.33 1014.41 54104.84 88888.00 2018-03-17 02:27:58.000 76 7826.29 1014.34 54104.76 88888.00 2018-03-17 02:27:59.000 76 7826.25 1014.27 54104.68 88888.00 2018-03-17 02:28:00.000 76 7826.21 1014.20 54104.60 88888.00 2018-03-17 02:28:01.000 76 7826.17 1014.13 54104.54 88888.00 2018-03-17 02:28:02.000 76 7826.12 1014.06 54104.51 88888.00 2018-03-17 02:28:03.000 76 7826.09 1014.01 54104.46 88888.00 2018-03-17 02:28:04.000 76 7826.04 1013.98 54104.39 88888.00 2018-03-17 02:28:05.000 76 7825.96 1013.94 54104.30 88888.00 2018-03-17 02:28:06.000 76 7825.87 1013.90 54104.18 88888.00 2018-03-17 02:28:07.000 76 7825.78 1013.87 54104.07 88888.00 2018-03-17 02:28:08.000 76 7825.69 1013.85 54103.96 88888.00 2018-03-17 02:28:09.000 76 7825.59 1013.84 54103.86 88888.00 2018-03-17 02:28:10.000 76 7825.47 1013.83 54103.77 88888.00 2018-03-17 02:28:11.000 76 7825.34 1013.83 54103.67 88888.00 2018-03-17 02:28:12.000 76 7825.21 1013.83 54103.56 88888.00 2018-03-17 02:28:13.000 76 7825.09 1013.84 54103.43 88888.00 2018-03-17 02:28:14.000 76 7824.96 1013.85 54103.29 88888.00 2018-03-17 02:28:15.000 76 7824.81 1013.87 54103.15 88888.00 2018-03-17 02:28:16.000 76 7824.67 1013.87 54103.00 88888.00 2018-03-17 02:28:17.000 76 7824.52 1013.87 54102.88 88888.00 2018-03-17 02:28:18.000 76 7824.38 1013.91 54102.79 88888.00 2018-03-17 02:28:19.000 76 7824.27 1013.96 54102.69 88888.00 2018-03-17 02:28:20.000 76 7824.16 1014.00 54102.59 88888.00 2018-03-17 02:28:21.000 76 7824.04 1014.07 54102.48 88888.00 2018-03-17 02:28:22.000 76 7823.92 1014.13 54102.37 88888.00 2018-03-17 02:28:23.000 76 7823.80 1014.19 54102.24 88888.00 2018-03-17 02:28:24.000 76 7823.68 1014.24 54102.14 88888.00 2018-03-17 02:28:25.000 76 7823.58 1014.30 54102.05 88888.00 2018-03-17 02:28:26.000 76 7823.47 1014.35 54101.95 88888.00 2018-03-17 02:28:27.000 76 7823.32 1014.39 54101.84 88888.00 2018-03-17 02:28:28.000 76 7823.16 1014.41 54101.74 88888.00 2018-03-17 02:28:29.000 76 7823.02 1014.41 54101.67 88888.00 2018-03-17 02:28:30.000 76 7822.92 1014.40 54101.62 88888.00 2018-03-17 02:28:31.000 76 7822.84 1014.39 54101.59 88888.00 2018-03-17 02:28:32.000 76 7822.77 1014.38 54101.56 88888.00 2018-03-17 02:28:33.000 76 7822.70 1014.37 54101.55 88888.00 2018-03-17 02:28:34.000 76 7822.62 1014.35 54101.54 88888.00 2018-03-17 02:28:35.000 76 7822.53 1014.33 54101.52 88888.00 2018-03-17 02:28:36.000 76 7822.42 1014.28 54101.48 88888.00 2018-03-17 02:28:37.000 76 7822.32 1014.21 54101.45 88888.00 2018-03-17 02:28:38.000 76 7822.21 1014.13 54101.43 88888.00 2018-03-17 02:28:39.000 76 7822.06 1014.01 54101.39 88888.00 2018-03-17 02:28:40.000 76 7821.91 1013.89 54101.34 88888.00 2018-03-17 02:28:41.000 76 7821.76 1013.78 54101.27 88888.00 2018-03-17 02:28:42.000 76 7821.59 1013.68 54101.19 88888.00 2018-03-17 02:28:43.000 76 7821.40 1013.57 54101.11 88888.00 2018-03-17 02:28:44.000 76 7821.20 1013.44 54101.02 88888.00 2018-03-17 02:28:45.000 76 7821.02 1013.31 54100.93 88888.00 2018-03-17 02:28:46.000 76 7820.83 1013.16 54100.87 88888.00 2018-03-17 02:28:47.000 76 7820.66 1012.97 54100.84 88888.00 2018-03-17 02:28:48.000 76 7820.52 1012.79 54100.79 88888.00 2018-03-17 02:28:49.000 76 7820.39 1012.62 54100.74 88888.00 2018-03-17 02:28:50.000 76 7820.26 1012.46 54100.69 88888.00 2018-03-17 02:28:51.000 76 7820.12 1012.33 54100.63 88888.00 2018-03-17 02:28:52.000 76 7819.99 1012.23 54100.57 88888.00 2018-03-17 02:28:53.000 76 7819.88 1012.15 54100.49 88888.00 2018-03-17 02:28:54.000 76 7819.76 1012.06 54100.39 88888.00 2018-03-17 02:28:55.000 76 7819.62 1011.98 54100.29 88888.00 2018-03-17 02:28:56.000 76 7819.48 1011.92 54100.17 88888.00 2018-03-17 02:28:57.000 76 7819.33 1011.88 54100.05 88888.00 2018-03-17 02:28:58.000 76 7819.19 1011.84 54099.92 88888.00 2018-03-17 02:28:59.000 76 7819.05 1011.78 54099.80 88888.00 2018-03-17 02:29:00.000 76 7818.92 1011.70 54099.69 88888.00 2018-03-17 02:29:01.000 76 7818.79 1011.62 54099.58 88888.00 2018-03-17 02:29:02.000 76 7818.66 1011.55 54099.47 88888.00 2018-03-17 02:29:03.000 76 7818.52 1011.48 54099.37 88888.00 2018-03-17 02:29:04.000 76 7818.39 1011.42 54099.24 88888.00 2018-03-17 02:29:05.000 76 7818.27 1011.35 54099.11 88888.00 2018-03-17 02:29:06.000 76 7818.15 1011.27 54098.98 88888.00 2018-03-17 02:29:07.000 76 7818.02 1011.19 54098.88 88888.00 2018-03-17 02:29:08.000 76 7817.91 1011.11 54098.77 88888.00 2018-03-17 02:29:09.000 76 7817.84 1011.03 54098.67 88888.00 2018-03-17 02:29:10.000 76 7817.77 1010.96 54098.58 88888.00 2018-03-17 02:29:11.000 76 7817.71 1010.90 54098.51 88888.00 2018-03-17 02:29:12.000 76 7817.67 1010.84 54098.44 88888.00 2018-03-17 02:29:13.000 76 7817.62 1010.77 54098.37 88888.00 2018-03-17 02:29:14.000 76 7817.57 1010.69 54098.29 88888.00 2018-03-17 02:29:15.000 76 7817.53 1010.61 54098.20 88888.00 2018-03-17 02:29:16.000 76 7817.51 1010.55 54098.12 88888.00 2018-03-17 02:29:17.000 76 7817.49 1010.51 54098.04 88888.00 2018-03-17 02:29:18.000 76 7817.46 1010.50 54097.94 88888.00 2018-03-17 02:29:19.000 76 7817.46 1010.49 54097.86 88888.00 2018-03-17 02:29:20.000 76 7817.47 1010.47 54097.78 88888.00 2018-03-17 02:29:21.000 76 7817.47 1010.45 54097.69 88888.00 2018-03-17 02:29:22.000 76 7817.48 1010.44 54097.61 88888.00 2018-03-17 02:29:23.000 76 7817.51 1010.42 54097.52 88888.00 2018-03-17 02:29:24.000 76 7817.52 1010.41 54097.45 88888.00 2018-03-17 02:29:25.000 76 7817.55 1010.41 54097.38 88888.00 2018-03-17 02:29:26.000 76 7817.59 1010.41 54097.29 88888.00 2018-03-17 02:29:27.000 76 7817.64 1010.42 54097.19 88888.00 2018-03-17 02:29:28.000 76 7817.68 1010.44 54097.11 88888.00 2018-03-17 02:29:29.000 76 7817.71 1010.46 54097.02 88888.00 2018-03-17 02:29:30.000 76 7817.73 1010.45 54096.93 88888.00 2018-03-17 02:29:31.000 76 7817.77 1010.42 54096.84 88888.00 2018-03-17 02:29:32.000 76 7817.80 1010.38 54096.75 88888.00 2018-03-17 02:29:33.000 76 7817.84 1010.36 54096.68 88888.00 2018-03-17 02:29:34.000 76 7817.91 1010.34 54096.62 88888.00 2018-03-17 02:29:35.000 76 7818.00 1010.32 54096.57 88888.00 2018-03-17 02:29:36.000 76 7818.10 1010.31 54096.52 88888.00 2018-03-17 02:29:37.000 76 7818.18 1010.29 54096.46 88888.00 2018-03-17 02:29:38.000 76 7818.26 1010.26 54096.39 88888.00 2018-03-17 02:29:39.000 76 7818.33 1010.23 54096.31 88888.00 2018-03-17 02:29:40.000 76 7818.37 1010.19 54096.21 88888.00 2018-03-17 02:29:41.000 76 7818.41 1010.18 54096.11 88888.00 2018-03-17 02:29:42.000 76 7818.45 1010.19 54095.99 88888.00 2018-03-17 02:29:43.000 76 7818.47 1010.17 54095.87 88888.00 2018-03-17 02:29:44.000 76 7818.48 1010.15 54095.76 88888.00 2018-03-17 02:29:45.000 76 7818.51 1010.15 54095.66 88888.00 2018-03-17 02:29:46.000 76 7818.57 1010.15 54095.58 88888.00 2018-03-17 02:29:47.000 76 7818.62 1010.12 54095.50 88888.00 2018-03-17 02:29:48.000 76 7818.68 1010.09 54095.42 88888.00 2018-03-17 02:29:49.000 76 7818.73 1010.10 54095.33 88888.00 2018-03-17 02:29:50.000 76 7818.79 1010.11 54095.22 88888.00 2018-03-17 02:29:51.000 76 7818.84 1010.14 54095.12 88888.00 2018-03-17 02:29:52.000 76 7818.89 1010.17 54095.01 88888.00 2018-03-17 02:29:53.000 76 7818.92 1010.20 54094.89 88888.00 2018-03-17 02:29:54.000 76 7818.94 1010.24 54094.75 88888.00 2018-03-17 02:29:55.000 76 7818.96 1010.29 54094.62 88888.00 2018-03-17 02:29:56.000 76 7818.97 1010.31 54094.49 88888.00 2018-03-17 02:29:57.000 76 7818.97 1010.36 54094.34 88888.00 2018-03-17 02:29:58.000 76 7818.97 1010.43 54094.19 88888.00 2018-03-17 02:29:59.000 76 7818.97 1010.49 54094.05 88888.00 2018-03-17 02:30:00.000 76 7818.99 1010.55 54093.92 88888.00 2018-03-17 02:30:01.000 76 7819.00 1010.61 54093.79 88888.00 2018-03-17 02:30:02.000 76 7819.02 1010.66 54093.67 88888.00 2018-03-17 02:30:03.000 76 7819.04 1010.73 54093.54 88888.00 2018-03-17 02:30:04.000 76 7819.06 1010.79 54093.40 88888.00 2018-03-17 02:30:05.000 76 7819.06 1010.86 54093.26 88888.00 2018-03-17 02:30:06.000 76 7819.07 1010.93 54093.13 88888.00 2018-03-17 02:30:07.000 76 7819.08 1011.01 54093.00 88888.00 2018-03-17 02:30:08.000 76 7819.08 1011.08 54092.86 88888.00 2018-03-17 02:30:09.000 76 7819.08 1011.16 54092.72 88888.00 2018-03-17 02:30:10.000 76 7819.08 1011.25 54092.56 88888.00 2018-03-17 02:30:11.000 76 7819.05 1011.36 54092.40 88888.00 2018-03-17 02:30:12.000 76 7819.02 1011.47 54092.24 88888.00 2018-03-17 02:30:13.000 76 7819.01 1011.59 54092.09 88888.00 2018-03-17 02:30:14.000 76 7818.99 1011.70 54091.95 88888.00 2018-03-17 02:30:15.000 76 7818.98 1011.80 54091.81 88888.00 2018-03-17 02:30:16.000 76 7818.99 1011.92 54091.68 88888.00 2018-03-17 02:30:17.000 76 7819.01 1012.05 54091.57 88888.00 2018-03-17 02:30:18.000 76 7819.04 1012.19 54091.45 88888.00 2018-03-17 02:30:19.000 76 7819.05 1012.32 54091.31 88888.00 2018-03-17 02:30:20.000 76 7819.06 1012.43 54091.17 88888.00 2018-03-17 02:30:21.000 76 7819.06 1012.56 54091.02 88888.00 2018-03-17 02:30:22.000 76 7819.06 1012.69 54090.86 88888.00 2018-03-17 02:30:23.000 76 7819.05 1012.82 54090.73 88888.00 2018-03-17 02:30:24.000 76 7819.04 1012.95 54090.61 88888.00 2018-03-17 02:30:25.000 76 7819.04 1013.07 54090.49 88888.00 2018-03-17 02:30:26.000 76 7819.06 1013.20 54090.36 88888.00 2018-03-17 02:30:27.000 76 7819.08 1013.33 54090.24 88888.00 2018-03-17 02:30:28.000 76 7819.09 1013.46 54090.13 88888.00 2018-03-17 02:30:29.000 76 7819.09 1013.59 54090.00 88888.00 2018-03-17 02:30:30.000 76 7819.08 1013.72 54089.86 88888.00 2018-03-17 02:30:31.000 76 7819.08 1013.85 54089.73 88888.00 2018-03-17 02:30:32.000 76 7819.08 1013.99 54089.60 88888.00 2018-03-17 02:30:33.000 76 7819.06 1014.14 54089.47 88888.00 2018-03-17 02:30:34.000 76 7819.04 1014.29 54089.34 88888.00 2018-03-17 02:30:35.000 76 7819.05 1014.46 54089.21 88888.00 2018-03-17 02:30:36.000 76 7819.04 1014.63 54089.08 88888.00 2018-03-17 02:30:37.000 76 7819.01 1014.80 54088.96 88888.00 2018-03-17 02:30:38.000 76 7819.01 1014.96 54088.84 88888.00 2018-03-17 02:30:39.000 76 7819.01 1015.10 54088.73 88888.00 2018-03-17 02:30:40.000 76 7818.99 1015.24 54088.61 88888.00 2018-03-17 02:30:41.000 76 7818.98 1015.37 54088.51 88888.00 2018-03-17 02:30:42.000 76 7818.98 1015.48 54088.42 88888.00 2018-03-17 02:30:43.000 76 7818.99 1015.58 54088.32 88888.00 2018-03-17 02:30:44.000 76 7819.00 1015.68 54088.24 88888.00 2018-03-17 02:30:45.000 76 7819.02 1015.78 54088.17 88888.00 2018-03-17 02:30:46.000 76 7819.04 1015.87 54088.10 88888.00 2018-03-17 02:30:47.000 76 7819.06 1015.97 54088.04 88888.00 2018-03-17 02:30:48.000 76 7819.08 1016.08 54087.96 88888.00 2018-03-17 02:30:49.000 76 7819.12 1016.18 54087.89 88888.00 2018-03-17 02:30:50.000 76 7819.13 1016.27 54087.81 88888.00 2018-03-17 02:30:51.000 76 7819.13 1016.37 54087.71 88888.00 2018-03-17 02:30:52.000 76 7819.12 1016.47 54087.62 88888.00 2018-03-17 02:30:53.000 76 7819.12 1016.55 54087.55 88888.00 2018-03-17 02:30:54.000 76 7819.15 1016.63 54087.48 88888.00 2018-03-17 02:30:55.000 76 7819.17 1016.71 54087.41 88888.00 2018-03-17 02:30:56.000 76 7819.19 1016.78 54087.36 88888.00 2018-03-17 02:30:57.000 76 7819.21 1016.86 54087.32 88888.00 2018-03-17 02:30:58.000 76 7819.23 1016.93 54087.26 88888.00 2018-03-17 02:30:59.000 76 7819.25 1017.01 54087.20 88888.00 2018-03-17 02:31:00.000 76 7819.28 1017.11 54087.13 88888.00 2018-03-17 02:31:01.000 76 7819.29 1017.20 54087.06 88888.00 2018-03-17 02:31:02.000 76 7819.29 1017.28 54087.00 88888.00 2018-03-17 02:31:03.000 76 7819.31 1017.37 54086.94 88888.00 2018-03-17 02:31:04.000 76 7819.34 1017.46 54086.89 88888.00 2018-03-17 02:31:05.000 76 7819.39 1017.51 54086.86 88888.00 2018-03-17 02:31:06.000 76 7819.44 1017.54 54086.85 88888.00 2018-03-17 02:31:07.000 76 7819.48 1017.58 54086.82 88888.00 2018-03-17 02:31:08.000 76 7819.50 1017.62 54086.78 88888.00 2018-03-17 02:31:09.000 76 7819.54 1017.64 54086.77 88888.00 2018-03-17 02:31:10.000 76 7819.59 1017.65 54086.76 88888.00 2018-03-17 02:31:11.000 76 7819.64 1017.64 54086.75 88888.00 2018-03-17 02:31:12.000 76 7819.68 1017.64 54086.75 88888.00 2018-03-17 02:31:13.000 76 7819.72 1017.62 54086.75 88888.00 2018-03-17 02:31:14.000 76 7819.75 1017.60 54086.73 88888.00 2018-03-17 02:31:15.000 76 7819.77 1017.55 54086.71 88888.00 2018-03-17 02:31:16.000 76 7819.79 1017.51 54086.71 88888.00 2018-03-17 02:31:17.000 76 7819.83 1017.48 54086.71 88888.00 2018-03-17 02:31:18.000 76 7819.85 1017.42 54086.70 88888.00 2018-03-17 02:31:19.000 76 7819.87 1017.35 54086.70 88888.00 2018-03-17 02:31:20.000 76 7819.91 1017.29 54086.71 88888.00 2018-03-17 02:31:21.000 76 7819.97 1017.23 54086.73 88888.00 2018-03-17 02:31:22.000 76 7820.04 1017.16 54086.76 88888.00 2018-03-17 02:31:23.000 76 7820.13 1017.09 54086.81 88888.00 2018-03-17 02:31:24.000 76 7820.23 1017.02 54086.86 88888.00 2018-03-17 02:31:25.000 76 7820.33 1016.95 54086.92 88888.00 2018-03-17 02:31:26.000 76 7820.42 1016.87 54086.99 88888.00 2018-03-17 02:31:27.000 76 7820.54 1016.79 54087.05 88888.00 2018-03-17 02:31:28.000 76 7820.63 1016.71 54087.09 88888.00 2018-03-17 02:31:29.000 76 7820.72 1016.64 54087.14 88888.00 2018-03-17 02:31:30.000 76 7820.82 1016.60 54087.19 88888.00 2018-03-17 02:31:31.000 76 7820.91 1016.55 54087.24 88888.00 2018-03-17 02:31:32.000 76 7821.01 1016.48 54087.30 88888.00 2018-03-17 02:31:33.000 76 7821.11 1016.40 54087.37 88888.00 2018-03-17 02:31:34.000 76 7821.22 1016.32 54087.44 88888.00 2018-03-17 02:31:35.000 76 7821.32 1016.25 54087.50 88888.00 2018-03-17 02:31:36.000 76 7821.40 1016.15 54087.53 88888.00 2018-03-17 02:31:37.000 76 7821.47 1016.07 54087.56 88888.00 2018-03-17 02:31:38.000 76 7821.52 1016.01 54087.60 88888.00 2018-03-17 02:31:39.000 76 7821.59 1015.94 54087.62 88888.00 2018-03-17 02:31:40.000 76 7821.66 1015.84 54087.64 88888.00 2018-03-17 02:31:41.000 76 7821.71 1015.77 54087.68 88888.00 2018-03-17 02:31:42.000 76 7821.76 1015.69 54087.71 88888.00 2018-03-17 02:31:43.000 76 7821.82 1015.60 54087.74 88888.00 2018-03-17 02:31:44.000 76 7821.87 1015.50 54087.77 88888.00 2018-03-17 02:31:45.000 76 7821.91 1015.39 54087.80 88888.00 2018-03-17 02:31:46.000 76 7821.93 1015.28 54087.83 88888.00 2018-03-17 02:31:47.000 76 7821.96 1015.15 54087.87 88888.00 2018-03-17 02:31:48.000 76 7822.01 1015.00 54087.91 88888.00 2018-03-17 02:31:49.000 76 7822.06 1014.86 54087.96 88888.00 2018-03-17 02:31:50.000 76 7822.13 1014.71 54088.02 88888.00 2018-03-17 02:31:51.000 76 7822.21 1014.55 54088.10 88888.00 2018-03-17 02:31:52.000 76 7822.28 1014.38 54088.17 88888.00 2018-03-17 02:31:53.000 76 7822.33 1014.19 54088.23 88888.00 2018-03-17 02:31:54.000 76 7822.38 1014.00 54088.27 88888.00 2018-03-17 02:31:55.000 76 7822.41 1013.81 54088.32 88888.00 2018-03-17 02:31:56.000 76 7822.46 1013.63 54088.36 88888.00 2018-03-17 02:31:57.000 76 7822.50 1013.43 54088.39 88888.00 2018-03-17 02:31:58.000 76 7822.54 1013.25 54088.45 88888.00 2018-03-17 02:31:59.000 76 7822.59 1013.08 54088.49 88888.00 2018-03-17 02:32:00.000 76 7822.66 1012.92 54088.53 88888.00 2018-03-17 02:32:01.000 76 7822.71 1012.78 54088.58 88888.00 2018-03-17 02:32:02.000 76 7822.76 1012.63 54088.63 88888.00 2018-03-17 02:32:03.000 76 7822.83 1012.47 54088.67 88888.00 2018-03-17 02:32:04.000 76 7822.91 1012.32 54088.74 88888.00 2018-03-17 02:32:05.000 76 7823.00 1012.19 54088.81 88888.00 2018-03-17 02:32:06.000 76 7823.09 1012.07 54088.87 88888.00 2018-03-17 02:32:07.000 76 7823.18 1011.95 54088.93 88888.00 2018-03-17 02:32:08.000 76 7823.28 1011.81 54089.00 88888.00 2018-03-17 02:32:09.000 76 7823.37 1011.68 54089.05 88888.00 2018-03-17 02:32:10.000 76 7823.46 1011.55 54089.10 88888.00 2018-03-17 02:32:11.000 76 7823.54 1011.40 54089.15 88888.00 2018-03-17 02:32:12.000 76 7823.64 1011.29 54089.21 88888.00 2018-03-17 02:32:13.000 76 7823.76 1011.19 54089.29 88888.00 2018-03-17 02:32:14.000 76 7823.88 1011.07 54089.36 88888.00 2018-03-17 02:32:15.000 76 7823.99 1010.96 54089.41 88888.00 2018-03-17 02:32:16.000 76 7824.09 1010.88 54089.46 88888.00 2018-03-17 02:32:17.000 76 7824.20 1010.81 54089.52 88888.00 2018-03-17 02:32:18.000 76 7824.31 1010.73 54089.57 88888.00 2018-03-17 02:32:19.000 76 7824.41 1010.66 54089.62 88888.00 2018-03-17 02:32:20.000 76 7824.50 1010.61 54089.65 88888.00 2018-03-17 02:32:21.000 76 7824.57 1010.57 54089.66 88888.00 2018-03-17 02:32:22.000 76 7824.62 1010.52 54089.67 88888.00 2018-03-17 02:32:23.000 76 7824.67 1010.49 54089.69 88888.00 2018-03-17 02:32:24.000 76 7824.74 1010.46 54089.71 88888.00 2018-03-17 02:32:25.000 76 7824.81 1010.41 54089.74 88888.00 2018-03-17 02:32:26.000 76 7824.91 1010.34 54089.80 88888.00 2018-03-17 02:32:27.000 76 7825.02 1010.27 54089.88 88888.00 2018-03-17 02:32:28.000 76 7825.11 1010.22 54089.93 88888.00 2018-03-17 02:32:29.000 76 7825.20 1010.16 54089.98 88888.00 2018-03-17 02:32:30.000 76 7825.28 1010.13 54090.02 88888.00 2018-03-17 02:32:31.000 76 7825.34 1010.10 54090.03 88888.00 2018-03-17 02:32:32.000 76 7825.41 1010.09 54090.05 88888.00 2018-03-17 02:32:33.000 76 7825.48 1010.08 54090.08 88888.00 2018-03-17 02:32:34.000 76 7825.55 1010.06 54090.12 88888.00 2018-03-17 02:32:35.000 76 7825.63 1010.04 54090.16 88888.00 2018-03-17 02:32:36.000 76 7825.72 1010.03 54090.18 88888.00 2018-03-17 02:32:37.000 76 7825.79 1010.02 54090.21 88888.00 2018-03-17 02:32:38.000 76 7825.86 1010.03 54090.25 88888.00 2018-03-17 02:32:39.000 76 7825.95 1010.05 54090.30 88888.00 2018-03-17 02:32:40.000 76 7826.05 1010.06 54090.36 88888.00 2018-03-17 02:32:41.000 76 7826.15 1010.07 54090.42 88888.00 2018-03-17 02:32:42.000 76 7826.25 1010.10 54090.47 88888.00 2018-03-17 02:32:43.000 76 7826.35 1010.13 54090.53 88888.00 2018-03-17 02:32:44.000 76 7826.43 1010.16 54090.58 88888.00 2018-03-17 02:32:45.000 76 7826.51 1010.18 54090.61 88888.00 2018-03-17 02:32:46.000 76 7826.60 1010.22 54090.63 88888.00 2018-03-17 02:32:47.000 76 7826.68 1010.24 54090.65 88888.00 2018-03-17 02:32:48.000 76 7826.71 1010.28 54090.67 88888.00 2018-03-17 02:32:49.000 76 7826.76 1010.35 54090.68 88888.00 2018-03-17 02:32:50.000 76 7826.82 1010.42 54090.69 88888.00 2018-03-17 02:32:51.000 76 7826.86 1010.47 54090.72 88888.00 2018-03-17 02:32:52.000 76 7826.93 1010.53 54090.76 88888.00 2018-03-17 02:32:53.000 76 7827.03 1010.58 54090.83 88888.00 2018-03-17 02:32:54.000 76 7827.12 1010.64 54090.90 88888.00 2018-03-17 02:32:55.000 76 7827.22 1010.69 54090.95 88888.00 2018-03-17 02:32:56.000 76 7827.29 1010.78 54090.97 88888.00 2018-03-17 02:32:57.000 76 7827.33 1010.85 54091.01 88888.00 2018-03-17 02:32:58.000 76 7827.37 1010.88 54091.03 88888.00 2018-03-17 02:32:59.000 76 7827.40 1010.91 54091.02 88888.00 2018-03-17 02:33:00.000 76 7827.43 1010.94 54091.03 88888.00 2018-03-17 02:33:01.000 76 7827.45 1010.97 54091.04 88888.00 2018-03-17 02:33:02.000 76 7827.45 1010.99 54091.04 88888.00 2018-03-17 02:33:03.000 76 7827.45 1011.02 54091.02 88888.00 2018-03-17 02:33:04.000 76 7827.45 1011.03 54091.00 88888.00 2018-03-17 02:33:05.000 76 7827.42 1011.04 54090.97 88888.00 2018-03-17 02:33:06.000 76 7827.37 1011.06 54090.95 88888.00 2018-03-17 02:33:07.000 76 7827.35 1011.09 54090.93 88888.00 2018-03-17 02:33:08.000 76 7827.34 1011.15 54090.91 88888.00 2018-03-17 02:33:09.000 76 7827.32 1011.19 54090.90 88888.00 2018-03-17 02:33:10.000 76 7827.30 1011.22 54090.91 88888.00 2018-03-17 02:33:11.000 76 7827.29 1011.26 54090.91 88888.00 2018-03-17 02:33:12.000 76 7827.29 1011.30 54090.93 88888.00 2018-03-17 02:33:13.000 76 7827.29 1011.32 54090.95 88888.00 2018-03-17 02:33:14.000 76 7827.30 1011.36 54090.96 88888.00 2018-03-17 02:33:15.000 76 7827.30 1011.39 54090.97 88888.00 2018-03-17 02:33:16.000 76 7827.29 1011.40 54090.98 88888.00 2018-03-17 02:33:17.000 76 7827.27 1011.43 54090.97 88888.00 2018-03-17 02:33:18.000 76 7827.26 1011.45 54090.96 88888.00 2018-03-17 02:33:19.000 76 7827.25 1011.45 54090.96 88888.00 2018-03-17 02:33:20.000 76 7827.22 1011.45 54090.95 88888.00 2018-03-17 02:33:21.000 76 7827.19 1011.46 54090.93 88888.00 2018-03-17 02:33:22.000 76 7827.18 1011.47 54090.92 88888.00 2018-03-17 02:33:23.000 76 7827.16 1011.46 54090.92 88888.00 2018-03-17 02:33:24.000 76 7827.15 1011.43 54090.94 88888.00 2018-03-17 02:33:25.000 76 7827.14 1011.41 54090.95 88888.00 2018-03-17 02:33:26.000 76 7827.14 1011.38 54090.95 88888.00 2018-03-17 02:33:27.000 76 7827.12 1011.35 54090.95 88888.00 2018-03-17 02:33:28.000 76 7827.09 1011.34 54090.94 88888.00 2018-03-17 02:33:29.000 76 7827.07 1011.35 54090.93 88888.00 2018-03-17 02:33:30.000 76 7827.05 1011.36 54090.92 88888.00 2018-03-17 02:33:31.000 76 7827.04 1011.36 54090.91 88888.00 2018-03-17 02:33:32.000 76 7827.01 1011.37 54090.89 88888.00 2018-03-17 02:33:33.000 76 7826.98 1011.37 54090.87 88888.00 2018-03-17 02:33:34.000 76 7826.94 1011.39 54090.86 88888.00 2018-03-17 02:33:35.000 76 7826.91 1011.41 54090.85 88888.00 2018-03-17 02:33:36.000 76 7826.88 1011.43 54090.83 88888.00 2018-03-17 02:33:37.000 76 7826.85 1011.44 54090.82 88888.00 2018-03-17 02:33:38.000 76 7826.83 1011.45 54090.82 88888.00 2018-03-17 02:33:39.000 76 7826.82 1011.46 54090.84 88888.00 2018-03-17 02:33:40.000 76 7826.82 1011.44 54090.87 88888.00 2018-03-17 02:33:41.000 76 7826.84 1011.42 54090.91 88888.00 2018-03-17 02:33:42.000 76 7826.90 1011.41 54090.96 88888.00 2018-03-17 02:33:43.000 76 7826.97 1011.39 54091.02 88888.00 2018-03-17 02:33:44.000 76 7827.04 1011.38 54091.08 88888.00 2018-03-17 02:33:45.000 76 7827.11 1011.37 54091.14 88888.00 2018-03-17 02:33:46.000 76 7827.16 1011.36 54091.19 88888.00 2018-03-17 02:33:47.000 76 7827.23 1011.35 54091.23 88888.00 2018-03-17 02:33:48.000 76 7827.29 1011.34 54091.27 88888.00 2018-03-17 02:33:49.000 76 7827.35 1011.32 54091.31 88888.00 2018-03-17 02:33:50.000 76 7827.41 1011.30 54091.36 88888.00 2018-03-17 02:33:51.000 76 7827.46 1011.30 54091.41 88888.00 2018-03-17 02:33:52.000 76 7827.55 1011.33 54091.45 88888.00 2018-03-17 02:33:53.000 76 7827.65 1011.38 54091.48 88888.00 2018-03-17 02:33:54.000 76 7827.73 1011.43 54091.52 88888.00 2018-03-17 02:33:55.000 76 7827.81 1011.48 54091.56 88888.00 2018-03-17 02:33:56.000 76 7827.90 1011.55 54091.61 88888.00 2018-03-17 02:33:57.000 76 7827.99 1011.64 54091.66 88888.00 2018-03-17 02:33:58.000 76 7828.06 1011.70 54091.68 88888.00 2018-03-17 02:33:59.000 76 7828.13 1011.77 54091.70 88888.00 2018-03-17 02:34:00.000 76 7828.20 1011.82 54091.75 88888.00 2018-03-17 02:34:01.000 76 7828.26 1011.86 54091.79 88888.00 2018-03-17 02:34:02.000 76 7828.33 1011.91 54091.82 88888.00 2018-03-17 02:34:03.000 76 7828.40 1011.99 54091.87 88888.00 2018-03-17 02:34:04.000 76 7828.46 1012.06 54091.92 88888.00 2018-03-17 02:34:05.000 76 7828.52 1012.11 54091.96 88888.00 2018-03-17 02:34:06.000 76 7828.58 1012.18 54092.01 88888.00 2018-03-17 02:34:07.000 76 7828.67 1012.23 54092.05 88888.00 2018-03-17 02:34:08.000 76 7828.75 1012.28 54092.10 88888.00 2018-03-17 02:34:09.000 76 7828.84 1012.34 54092.16 88888.00 2018-03-17 02:34:10.000 76 7828.92 1012.41 54092.21 88888.00 2018-03-17 02:34:11.000 76 7829.02 1012.50 54092.27 88888.00 2018-03-17 02:34:12.000 76 7829.12 1012.59 54092.33 88888.00 2018-03-17 02:34:13.000 76 7829.23 1012.70 54092.38 88888.00 2018-03-17 02:34:14.000 76 7829.34 1012.86 54092.43 88888.00 2018-03-17 02:34:15.000 76 7829.42 1013.06 54092.46 88888.00 2018-03-17 02:34:16.000 76 7829.50 1013.27 54092.48 88888.00 2018-03-17 02:34:17.000 76 7829.59 1013.46 54092.50 88888.00 2018-03-17 02:34:18.000 76 7829.69 1013.65 54092.55 88888.00 2018-03-17 02:34:19.000 76 7829.81 1013.84 54092.62 88888.00 2018-03-17 02:34:20.000 76 7829.94 1014.03 54092.71 88888.00 2018-03-17 02:34:21.000 76 7830.08 1014.20 54092.81 88888.00 2018-03-17 02:34:22.000 76 7830.23 1014.38 54092.88 88888.00 2018-03-17 02:34:23.000 76 7830.35 1014.56 54092.96 88888.00 2018-03-17 02:34:24.000 76 7830.47 1014.72 54093.04 88888.00 2018-03-17 02:34:25.000 76 7830.60 1014.87 54093.11 88888.00 2018-03-17 02:34:26.000 76 7830.71 1015.03 54093.19 88888.00 2018-03-17 02:34:27.000 76 7830.83 1015.18 54093.27 88888.00 2018-03-17 02:34:28.000 76 7830.99 1015.30 54093.36 88888.00 2018-03-17 02:34:29.000 76 7831.15 1015.42 54093.48 88888.00 2018-03-17 02:34:30.000 76 7831.31 1015.54 54093.59 88888.00 2018-03-17 02:34:31.000 76 7831.48 1015.66 54093.71 88888.00 2018-03-17 02:34:32.000 76 7831.66 1015.77 54093.82 88888.00 2018-03-17 02:34:33.000 76 7831.83 1015.90 54093.93 88888.00 2018-03-17 02:34:34.000 76 7832.00 1016.03 54094.05 88888.00 2018-03-17 02:34:35.000 76 7832.17 1016.16 54094.18 88888.00 2018-03-17 02:34:36.000 76 7832.35 1016.29 54094.31 88888.00 2018-03-17 02:34:37.000 76 7832.54 1016.41 54094.43 88888.00 2018-03-17 02:34:38.000 76 7832.72 1016.52 54094.56 88888.00 2018-03-17 02:34:39.000 76 7832.89 1016.63 54094.69 88888.00 2018-03-17 02:34:40.000 76 7833.06 1016.74 54094.82 88888.00 2018-03-17 02:34:41.000 76 7833.25 1016.84 54094.97 88888.00 2018-03-17 02:34:42.000 76 7833.44 1016.92 54095.12 88888.00 2018-03-17 02:34:43.000 76 7833.65 1017.01 54095.28 88888.00 2018-03-17 02:34:44.000 76 7833.85 1017.12 54095.44 88888.00 2018-03-17 02:34:45.000 76 7834.08 1017.23 54095.59 88888.00 2018-03-17 02:34:46.000 76 7834.31 1017.32 54095.75 88888.00 2018-03-17 02:34:47.000 76 7834.54 1017.42 54095.91 88888.00 2018-03-17 02:34:48.000 76 7834.73 1017.53 54096.05 88888.00 2018-03-17 02:34:49.000 76 7834.91 1017.65 54096.18 88888.00 2018-03-17 02:34:50.000 76 7835.07 1017.76 54096.30 88888.00 2018-03-17 02:34:51.000 76 7835.23 1017.84 54096.42 88888.00 2018-03-17 02:34:52.000 76 7835.40 1017.93 54096.55 88888.00 2018-03-17 02:34:53.000 76 7835.58 1017.99 54096.69 88888.00 2018-03-17 02:34:54.000 76 7835.79 1018.05 54096.86 88888.00 2018-03-17 02:34:55.000 76 7836.00 1018.12 54097.04 88888.00 2018-03-17 02:34:56.000 76 7836.21 1018.19 54097.20 88888.00 2018-03-17 02:34:57.000 76 7836.43 1018.26 54097.36 88888.00 2018-03-17 02:34:58.000 76 7836.67 1018.36 54097.55 88888.00 2018-03-17 02:34:59.000 76 7836.89 1018.45 54097.75 88888.00 2018-03-17 02:35:00.000 76 7837.10 1018.52 54097.93 88888.00 2018-03-17 02:35:01.000 76 7837.32 1018.59 54098.12 88888.00 2018-03-17 02:35:02.000 76 7837.55 1018.65 54098.31 88888.00 2018-03-17 02:35:03.000 76 7837.79 1018.71 54098.49 88888.00 2018-03-17 02:35:04.000 76 7838.03 1018.76 54098.67 88888.00 2018-03-17 02:35:05.000 76 7838.27 1018.80 54098.84 88888.00 2018-03-17 02:35:06.000 76 7838.51 1018.85 54099.04 88888.00 2018-03-17 02:35:07.000 76 7838.75 1018.89 54099.24 88888.00 2018-03-17 02:35:08.000 76 7838.98 1018.94 54099.45 88888.00 2018-03-17 02:35:09.000 76 7839.20 1019.00 54099.66 88888.00 2018-03-17 02:35:10.000 76 7839.43 1019.06 54099.83 88888.00 2018-03-17 02:35:11.000 76 7839.68 1019.10 54100.00 88888.00 2018-03-17 02:35:12.000 76 7839.92 1019.14 54100.18 88888.00 2018-03-17 02:35:13.000 76 7840.14 1019.18 54100.35 88888.00 2018-03-17 02:35:14.000 76 7840.39 1019.22 54100.55 88888.00 2018-03-17 02:35:15.000 76 7840.64 1019.25 54100.77 88888.00 2018-03-17 02:35:16.000 76 7840.89 1019.27 54100.98 88888.00 2018-03-17 02:35:17.000 76 7841.14 1019.30 54101.21 88888.00 2018-03-17 02:35:18.000 76 7841.39 1019.32 54101.43 88888.00 2018-03-17 02:35:19.000 76 7841.63 1019.30 54101.62 88888.00 2018-03-17 02:35:20.000 76 7841.88 1019.29 54101.80 88888.00 2018-03-17 02:35:21.000 76 7842.11 1019.29 54101.98 88888.00 2018-03-17 02:35:22.000 76 7842.34 1019.30 54102.17 88888.00 2018-03-17 02:35:23.000 76 7842.57 1019.28 54102.38 88888.00 2018-03-17 02:35:24.000 76 7842.78 1019.25 54102.58 88888.00 2018-03-17 02:35:25.000 76 7842.99 1019.22 54102.79 88888.00 2018-03-17 02:35:26.000 76 7843.21 1019.19 54102.99 88888.00 2018-03-17 02:35:27.000 76 7843.44 1019.13 54103.19 88888.00 2018-03-17 02:35:28.000 76 7843.69 1019.08 54103.40 88888.00 2018-03-17 02:35:29.000 76 7843.96 1019.04 54103.64 88888.00 2018-03-17 02:35:30.000 76 7844.24 1018.98 54103.89 88888.00 2018-03-17 02:35:31.000 76 7844.53 1018.92 54104.14 88888.00 2018-03-17 02:35:32.000 76 7844.82 1018.89 54104.37 88888.00 2018-03-17 02:35:33.000 76 7845.08 1018.86 54104.58 88888.00 2018-03-17 02:35:34.000 76 7845.35 1018.82 54104.79 88888.00 2018-03-17 02:35:35.000 76 7845.63 1018.75 54104.98 88888.00 2018-03-17 02:35:36.000 76 7845.89 1018.69 54105.18 88888.00 2018-03-17 02:35:37.000 76 7846.14 1018.63 54105.41 88888.00 2018-03-17 02:35:38.000 76 7846.39 1018.55 54105.64 88888.00 2018-03-17 02:35:39.000 76 7846.63 1018.45 54105.87 88888.00 2018-03-17 02:35:40.000 76 7846.85 1018.34 54106.08 88888.00 2018-03-17 02:35:41.000 76 7847.08 1018.23 54106.26 88888.00 2018-03-17 02:35:42.000 76 7847.30 1018.13 54106.45 88888.00 2018-03-17 02:35:43.000 76 7847.52 1018.04 54106.64 88888.00 2018-03-17 02:35:44.000 76 7847.75 1017.95 54106.86 88888.00 2018-03-17 02:35:45.000 76 7848.00 1017.85 54107.09 88888.00 2018-03-17 02:35:46.000 76 7848.24 1017.76 54107.33 88888.00 2018-03-17 02:35:47.000 76 7848.47 1017.69 54107.55 88888.00 2018-03-17 02:35:48.000 76 7848.67 1017.63 54107.73 88888.00 2018-03-17 02:35:49.000 76 7848.85 1017.57 54107.88 88888.00 2018-03-17 02:35:50.000 76 7849.03 1017.51 54108.02 88888.00 2018-03-17 02:35:51.000 76 7849.20 1017.47 54108.16 88888.00 2018-03-17 02:35:52.000 76 7849.36 1017.44 54108.30 88888.00 2018-03-17 02:35:53.000 76 7849.51 1017.40 54108.48 88888.00 2018-03-17 02:35:54.000 76 7849.66 1017.34 54108.65 88888.00 2018-03-17 02:35:55.000 76 7849.80 1017.26 54108.84 88888.00 2018-03-17 02:35:56.000 76 7849.95 1017.18 54109.02 88888.00 2018-03-17 02:35:57.000 76 7850.12 1017.10 54109.19 88888.00 2018-03-17 02:35:58.000 76 7850.31 1017.04 54109.39 88888.00 2018-03-17 02:35:59.000 76 7850.50 1016.97 54109.57 88888.00 2018-03-17 02:36:00.000 76 7850.68 1016.91 54109.76 88888.00 2018-03-17 02:36:01.000 76 7850.85 1016.84 54109.96 88888.00 2018-03-17 02:36:02.000 76 7851.02 1016.79 54110.17 88888.00 2018-03-17 02:36:03.000 76 7851.19 1016.75 54110.36 88888.00 2018-03-17 02:36:04.000 76 7851.34 1016.73 54110.52 88888.00 2018-03-17 02:36:05.000 76 7851.48 1016.70 54110.64 88888.00 2018-03-17 02:36:06.000 76 7851.62 1016.65 54110.76 88888.00 2018-03-17 02:36:07.000 76 7851.75 1016.58 54110.89 88888.00 2018-03-17 02:36:08.000 76 7851.85 1016.51 54111.05 88888.00 2018-03-17 02:36:09.000 76 7852.00 1016.44 54111.22 88888.00 2018-03-17 02:36:10.000 76 7852.16 1016.39 54111.41 88888.00 2018-03-17 02:36:11.000 76 7852.31 1016.34 54111.60 88888.00 2018-03-17 02:36:12.000 76 7852.48 1016.26 54111.78 88888.00 2018-03-17 02:36:13.000 76 7852.65 1016.17 54111.95 88888.00 2018-03-17 02:36:14.000 76 7852.81 1016.10 54112.11 88888.00 2018-03-17 02:36:15.000 76 7852.96 1016.02 54112.24 88888.00 2018-03-17 02:36:16.000 76 7853.10 1015.94 54112.37 88888.00 2018-03-17 02:36:17.000 76 7853.20 1015.88 54112.52 88888.00 2018-03-17 02:36:18.000 76 7853.31 1015.81 54112.66 88888.00 2018-03-17 02:36:19.000 76 7853.41 1015.74 54112.79 88888.00 2018-03-17 02:36:20.000 76 7853.51 1015.69 54112.91 88888.00 2018-03-17 02:36:21.000 76 7853.63 1015.64 54113.02 88888.00 2018-03-17 02:36:22.000 76 7853.74 1015.59 54113.11 88888.00 2018-03-17 02:36:23.000 76 7853.82 1015.54 54113.21 88888.00 2018-03-17 02:36:24.000 76 7853.89 1015.47 54113.31 88888.00 2018-03-17 02:36:25.000 76 7853.97 1015.38 54113.42 88888.00 2018-03-17 02:36:26.000 76 7854.03 1015.28 54113.53 88888.00 2018-03-17 02:36:27.000 76 7854.08 1015.18 54113.65 88888.00 2018-03-17 02:36:28.000 76 7854.12 1015.07 54113.73 88888.00 2018-03-17 02:36:29.000 76 7854.15 1015.00 54113.78 88888.00 2018-03-17 02:36:30.000 76 7854.19 1014.95 54113.83 88888.00 2018-03-17 02:36:31.000 76 7854.23 1014.91 54113.87 88888.00 2018-03-17 02:36:32.000 76 7854.26 1014.88 54113.94 88888.00 2018-03-17 02:36:33.000 76 7854.29 1014.88 54114.04 88888.00 2018-03-17 02:36:34.000 76 7854.32 1014.88 54114.12 88888.00 2018-03-17 02:36:35.000 76 7854.33 1014.86 54114.19 88888.00 2018-03-17 02:36:36.000 76 7854.33 1014.85 54114.23 88888.00 2018-03-17 02:36:37.000 76 7854.34 1014.86 54114.29 88888.00 2018-03-17 02:36:38.000 76 7854.38 1014.86 54114.36 88888.00 2018-03-17 02:36:39.000 76 7854.40 1014.86 54114.41 88888.00 2018-03-17 02:36:40.000 76 7854.42 1014.86 54114.47 88888.00 2018-03-17 02:36:41.000 76 7854.44 1014.85 54114.56 88888.00 2018-03-17 02:36:42.000 76 7854.44 1014.82 54114.64 88888.00 2018-03-17 02:36:43.000 76 7854.44 1014.79 54114.72 88888.00 2018-03-17 02:36:44.000 76 7854.44 1014.78 54114.79 88888.00 2018-03-17 02:36:45.000 76 7854.47 1014.77 54114.84 88888.00 2018-03-17 02:36:46.000 76 7854.48 1014.75 54114.89 88888.00 2018-03-17 02:36:47.000 76 7854.49 1014.71 54114.94 88888.00 2018-03-17 02:36:48.000 76 7854.50 1014.67 54115.01 88888.00 2018-03-17 02:36:49.000 76 7854.51 1014.64 54115.10 88888.00 2018-03-17 02:36:50.000 76 7854.52 1014.61 54115.18 88888.00 2018-03-17 02:36:51.000 76 7854.54 1014.59 54115.27 88888.00 2018-03-17 02:36:52.000 76 7854.57 1014.59 54115.34 88888.00 2018-03-17 02:36:53.000 76 7854.57 1014.59 54115.37 88888.00 2018-03-17 02:36:54.000 76 7854.57 1014.58 54115.39 88888.00 2018-03-17 02:36:55.000 76 7854.57 1014.56 54115.42 88888.00 2018-03-17 02:36:56.000 76 7854.57 1014.56 54115.47 88888.00 2018-03-17 02:36:57.000 76 7854.56 1014.54 54115.53 88888.00 2018-03-17 02:36:58.000 76 7854.55 1014.51 54115.60 88888.00 2018-03-17 02:36:59.000 76 7854.55 1014.49 54115.68 88888.00 2018-03-17 02:37:00.000 76 7854.54 1014.47 54115.73 88888.00 2018-03-17 02:37:01.000 76 7854.53 1014.44 54115.74 88888.00 2018-03-17 02:37:02.000 76 7854.52 1014.40 54115.76 88888.00 2018-03-17 02:37:03.000 76 7854.52 1014.36 54115.79 88888.00 2018-03-17 02:37:04.000 76 7854.50 1014.32 54115.81 88888.00 2018-03-17 02:37:05.000 76 7854.48 1014.31 54115.84 88888.00 2018-03-17 02:37:06.000 76 7854.45 1014.29 54115.87 88888.00 2018-03-17 02:37:07.000 76 7854.43 1014.27 54115.90 88888.00 2018-03-17 02:37:08.000 76 7854.41 1014.27 54115.93 88888.00 2018-03-17 02:37:09.000 76 7854.39 1014.27 54115.93 88888.00 2018-03-17 02:37:10.000 76 7854.39 1014.26 54115.94 88888.00 2018-03-17 02:37:11.000 76 7854.39 1014.27 54115.95 88888.00 2018-03-17 02:37:12.000 76 7854.36 1014.30 54115.97 88888.00 2018-03-17 02:37:13.000 76 7854.32 1014.32 54115.99 88888.00 2018-03-17 02:37:14.000 76 7854.27 1014.34 54116.00 88888.00 2018-03-17 02:37:15.000 76 7854.23 1014.34 54116.03 88888.00 2018-03-17 02:37:16.000 76 7854.22 1014.36 54116.05 88888.00 2018-03-17 02:37:17.000 76 7854.21 1014.39 54116.05 88888.00 2018-03-17 02:37:18.000 76 7854.18 1014.39 54116.06 88888.00 2018-03-17 02:37:19.000 76 7854.17 1014.38 54116.07 88888.00 2018-03-17 02:37:20.000 76 7854.16 1014.36 54116.12 88888.00 2018-03-17 02:37:21.000 76 7854.15 1014.34 54116.18 88888.00 2018-03-17 02:37:22.000 76 7854.14 1014.35 54116.23 88888.00 2018-03-17 02:37:23.000 76 7854.13 1014.33 54116.27 88888.00 2018-03-17 02:37:24.000 76 7854.13 1014.31 54116.30 88888.00 2018-03-17 02:37:25.000 76 7854.11 1014.30 54116.31 88888.00 2018-03-17 02:37:26.000 76 7854.10 1014.28 54116.33 88888.00 2018-03-17 02:37:27.000 76 7854.10 1014.23 54116.36 88888.00 2018-03-17 02:37:28.000 76 7854.12 1014.19 54116.42 88888.00 2018-03-17 02:37:29.000 76 7854.14 1014.17 54116.49 88888.00 2018-03-17 02:37:30.000 76 7854.17 1014.13 54116.54 88888.00 2018-03-17 02:37:31.000 76 7854.19 1014.07 54116.58 88888.00 2018-03-17 02:37:32.000 76 7854.22 1014.01 54116.65 88888.00 2018-03-17 02:37:33.000 76 7854.27 1013.95 54116.72 88888.00 2018-03-17 02:37:34.000 76 7854.33 1013.88 54116.79 88888.00 2018-03-17 02:37:35.000 76 7854.39 1013.79 54116.87 88888.00 2018-03-17 02:37:36.000 76 7854.45 1013.69 54116.96 88888.00 2018-03-17 02:37:37.000 76 7854.53 1013.60 54117.04 88888.00 2018-03-17 02:37:38.000 76 7854.62 1013.50 54117.13 88888.00 2018-03-17 02:37:39.000 76 7854.71 1013.41 54117.23 88888.00 2018-03-17 02:37:40.000 76 7854.79 1013.34 54117.31 88888.00 2018-03-17 02:37:41.000 76 7854.88 1013.26 54117.38 88888.00 2018-03-17 02:37:42.000 76 7854.96 1013.17 54117.45 88888.00 2018-03-17 02:37:43.000 76 7855.03 1013.08 54117.52 88888.00 2018-03-17 02:37:44.000 76 7855.09 1013.00 54117.57 88888.00 2018-03-17 02:37:45.000 76 7855.15 1012.93 54117.62 88888.00 2018-03-17 02:37:46.000 76 7855.22 1012.84 54117.68 88888.00 2018-03-17 02:37:47.000 76 7855.29 1012.76 54117.73 88888.00 2018-03-17 02:37:48.000 76 7855.35 1012.67 54117.80 88888.00 2018-03-17 02:37:49.000 76 7855.42 1012.56 54117.89 88888.00 2018-03-17 02:37:50.000 76 7855.49 1012.45 54117.96 88888.00 2018-03-17 02:37:51.000 76 7855.56 1012.33 54118.03 88888.00 2018-03-17 02:37:52.000 76 7855.62 1012.20 54118.11 88888.00 2018-03-17 02:37:53.000 76 7855.68 1012.08 54118.18 88888.00 2018-03-17 02:37:54.000 76 7855.73 1011.96 54118.24 88888.00 2018-03-17 02:37:55.000 76 7855.79 1011.82 54118.29 88888.00 2018-03-17 02:37:56.000 76 7855.83 1011.69 54118.34 88888.00 2018-03-17 02:37:57.000 76 7855.86 1011.58 54118.39 88888.00 2018-03-17 02:37:58.000 76 7855.90 1011.47 54118.43 88888.00 2018-03-17 02:37:59.000 76 7855.94 1011.36 54118.45 88888.00 2018-03-17 02:38:00.000 76 7855.95 1011.25 54118.48 88888.00 2018-03-17 02:38:01.000 76 7855.98 1011.16 54118.51 88888.00 2018-03-17 02:38:02.000 76 7856.03 1011.08 54118.54 88888.00 2018-03-17 02:38:03.000 76 7856.08 1011.02 54118.59 88888.00 2018-03-17 02:38:04.000 76 7856.14 1010.96 54118.65 88888.00 2018-03-17 02:38:05.000 76 7856.21 1010.88 54118.71 88888.00 2018-03-17 02:38:06.000 76 7856.28 1010.81 54118.76 88888.00 2018-03-17 02:38:07.000 76 7856.34 1010.73 54118.82 88888.00 2018-03-17 02:38:08.000 76 7856.40 1010.65 54118.88 88888.00 2018-03-17 02:38:09.000 76 7856.48 1010.58 54118.94 88888.00 2018-03-17 02:38:10.000 76 7856.56 1010.53 54119.01 88888.00 2018-03-17 02:38:11.000 76 7856.64 1010.46 54119.07 88888.00 2018-03-17 02:38:12.000 76 7856.71 1010.38 54119.12 88888.00 2018-03-17 02:38:13.000 76 7856.78 1010.33 54119.18 88888.00 2018-03-17 02:38:14.000 76 7856.84 1010.31 54119.21 88888.00 2018-03-17 02:38:15.000 76 7856.89 1010.28 54119.25 88888.00 2018-03-17 02:38:16.000 76 7856.93 1010.25 54119.27 88888.00 2018-03-17 02:38:17.000 76 7856.98 1010.24 54119.30 88888.00 2018-03-17 02:38:18.000 76 7857.05 1010.25 54119.35 88888.00 2018-03-17 02:38:19.000 76 7857.09 1010.26 54119.39 88888.00 2018-03-17 02:38:20.000 76 7857.13 1010.26 54119.42 88888.00 2018-03-17 02:38:21.000 76 7857.17 1010.28 54119.45 88888.00 2018-03-17 02:38:22.000 76 7857.22 1010.33 54119.48 88888.00 2018-03-17 02:38:23.000 76 7857.26 1010.38 54119.52 88888.00 2018-03-17 02:38:24.000 76 7857.31 1010.43 54119.53 88888.00 2018-03-17 02:38:25.000 76 7857.35 1010.51 54119.55 88888.00 2018-03-17 02:38:26.000 76 7857.39 1010.60 54119.59 88888.00 2018-03-17 02:38:27.000 76 7857.44 1010.70 54119.63 88888.00 2018-03-17 02:38:28.000 76 7857.50 1010.78 54119.68 88888.00 2018-03-17 02:38:29.000 76 7857.57 1010.85 54119.74 88888.00 2018-03-17 02:38:30.000 76 7857.64 1010.93 54119.80 88888.00 2018-03-17 02:38:31.000 76 7857.71 1011.02 54119.87 88888.00 2018-03-17 02:38:32.000 76 7857.79 1011.13 54119.93 88888.00 2018-03-17 02:38:33.000 76 7857.87 1011.24 54120.00 88888.00 2018-03-17 02:38:34.000 76 7857.94 1011.36 54120.07 88888.00 2018-03-17 02:38:35.000 76 7858.00 1011.47 54120.13 88888.00 2018-03-17 02:38:36.000 76 7858.07 1011.56 54120.20 88888.00 2018-03-17 02:38:37.000 76 7858.13 1011.66 54120.26 88888.00 2018-03-17 02:38:38.000 76 7858.18 1011.77 54120.33 88888.00 2018-03-17 02:38:39.000 76 7858.23 1011.88 54120.38 88888.00 2018-03-17 02:38:40.000 76 7858.26 1012.00 54120.42 88888.00 2018-03-17 02:38:41.000 76 7858.30 1012.12 54120.48 88888.00 2018-03-17 02:38:42.000 76 7858.33 1012.23 54120.54 88888.00 2018-03-17 02:38:43.000 76 7858.37 1012.33 54120.60 88888.00 2018-03-17 02:38:44.000 76 7858.40 1012.45 54120.66 88888.00 2018-03-17 02:38:45.000 76 7858.44 1012.56 54120.71 88888.00 2018-03-17 02:38:46.000 76 7858.47 1012.66 54120.76 88888.00 2018-03-17 02:38:47.000 76 7858.48 1012.76 54120.80 88888.00 2018-03-17 02:38:48.000 76 7858.47 1012.88 54120.82 88888.00 2018-03-17 02:38:49.000 76 7858.47 1013.02 54120.85 88888.00 2018-03-17 02:38:50.000 76 7858.46 1013.14 54120.89 88888.00 2018-03-17 02:38:51.000 76 7858.43 1013.25 54120.93 88888.00 2018-03-17 02:38:52.000 76 7858.43 1013.36 54120.98 88888.00 2018-03-17 02:38:53.000 76 7858.44 1013.47 54121.05 88888.00 2018-03-17 02:38:54.000 76 7858.45 1013.57 54121.12 88888.00 2018-03-17 02:38:55.000 76 7858.47 1013.66 54121.20 88888.00 2018-03-17 02:38:56.000 76 7858.50 1013.76 54121.29 88888.00 2018-03-17 02:38:57.000 76 7858.54 1013.88 54121.39 88888.00 2018-03-17 02:38:58.000 76 7858.59 1014.00 54121.48 88888.00 2018-03-17 02:38:59.000 76 7858.64 1014.11 54121.59 88888.00 2018-03-17 02:39:00.000 76 7858.69 1014.22 54121.68 88888.00 2018-03-17 02:39:01.000 76 7858.72 1014.33 54121.77 88888.00 2018-03-17 02:39:02.000 76 7858.74 1014.43 54121.86 88888.00 2018-03-17 02:39:03.000 76 7858.76 1014.54 54121.93 88888.00 2018-03-17 02:39:04.000 76 7858.79 1014.64 54122.02 88888.00 2018-03-17 02:39:05.000 76 7858.79 1014.72 54122.11 88888.00 2018-03-17 02:39:06.000 76 7858.79 1014.80 54122.18 88888.00 2018-03-17 02:39:07.000 76 7858.78 1014.91 54122.25 88888.00 2018-03-17 02:39:08.000 76 7858.77 1015.01 54122.32 88888.00 2018-03-17 02:39:09.000 76 7858.76 1015.09 54122.40 88888.00 2018-03-17 02:39:10.000 76 7858.75 1015.18 54122.47 88888.00 2018-03-17 02:39:11.000 76 7858.71 1015.27 54122.54 88888.00 2018-03-17 02:39:12.000 76 7858.66 1015.37 54122.58 88888.00 2018-03-17 02:39:13.000 76 7858.63 1015.44 54122.62 88888.00 2018-03-17 02:39:14.000 76 7858.57 1015.50 54122.66 88888.00 2018-03-17 02:39:15.000 76 7858.49 1015.55 54122.71 88888.00 2018-03-17 02:39:16.000 76 7858.44 1015.58 54122.76 88888.00 2018-03-17 02:39:17.000 76 7858.38 1015.61 54122.82 88888.00 2018-03-17 02:39:18.000 76 7858.31 1015.65 54122.87 88888.00 2018-03-17 02:39:19.000 76 7858.24 1015.70 54122.91 88888.00 2018-03-17 02:39:20.000 76 7858.16 1015.75 54122.95 88888.00 2018-03-17 02:39:21.000 76 7858.08 1015.79 54122.98 88888.00 2018-03-17 02:39:22.000 76 7858.01 1015.85 54123.03 88888.00 2018-03-17 02:39:23.000 76 7857.94 1015.93 54123.09 88888.00 2018-03-17 02:39:24.000 76 7857.88 1016.02 54123.13 88888.00 2018-03-17 02:39:25.000 76 7857.85 1016.12 54123.19 88888.00 2018-03-17 02:39:26.000 76 7857.80 1016.22 54123.25 88888.00 2018-03-17 02:39:27.000 76 7857.74 1016.32 54123.30 88888.00 2018-03-17 02:39:28.000 76 7857.70 1016.43 54123.34 88888.00 2018-03-17 02:39:29.000 76 7857.67 1016.53 54123.41 88888.00 2018-03-17 02:39:30.000 76 7857.63 1016.65 54123.48 88888.00 2018-03-17 02:39:31.000 76 7857.61 1016.77 54123.54 88888.00 2018-03-17 02:39:32.000 76 7857.58 1016.89 54123.59 88888.00 2018-03-17 02:39:33.000 76 7857.54 1017.01 54123.64 88888.00 2018-03-17 02:39:34.000 76 7857.52 1017.17 54123.70 88888.00 2018-03-17 02:39:35.000 76 7857.50 1017.35 54123.75 88888.00 2018-03-17 02:39:36.000 76 7857.47 1017.52 54123.79 88888.00 2018-03-17 02:39:37.000 76 7857.43 1017.69 54123.84 88888.00 2018-03-17 02:39:38.000 76 7857.36 1017.87 54123.88 88888.00 2018-03-17 02:39:39.000 76 7857.31 1018.05 54123.91 88888.00 2018-03-17 02:39:40.000 76 7857.27 1018.21 54123.96 88888.00 2018-03-17 02:39:41.000 76 7857.21 1018.36 54124.01 88888.00 2018-03-17 02:39:42.000 76 7857.16 1018.48 54124.06 88888.00 2018-03-17 02:39:43.000 76 7857.11 1018.58 54124.12 88888.00 2018-03-17 02:39:44.000 76 7857.06 1018.66 54124.18 88888.00 2018-03-17 02:39:45.000 76 7857.03 1018.73 54124.27 88888.00 2018-03-17 02:39:46.000 76 7856.98 1018.79 54124.36 88888.00 2018-03-17 02:39:47.000 76 7856.92 1018.82 54124.42 88888.00 2018-03-17 02:39:48.000 76 7856.86 1018.80 54124.48 88888.00 2018-03-17 02:39:49.000 76 7856.80 1018.80 54124.56 88888.00 2018-03-17 02:39:50.000 76 7856.75 1018.80 54124.64 88888.00 2018-03-17 02:39:51.000 76 7856.72 1018.78 54124.74 88888.00 2018-03-17 02:39:52.000 76 7856.69 1018.75 54124.84 88888.00 2018-03-17 02:39:53.000 76 7856.67 1018.74 54124.95 88888.00 2018-03-17 02:39:54.000 76 7856.66 1018.72 54125.05 88888.00 2018-03-17 02:39:55.000 76 7856.63 1018.69 54125.14 88888.00 2018-03-17 02:39:56.000 76 7856.59 1018.68 54125.21 88888.00 2018-03-17 02:39:57.000 76 7856.56 1018.69 54125.29 88888.00 2018-03-17 02:39:58.000 76 7856.53 1018.71 54125.36 88888.00 2018-03-17 02:39:59.000 76 7856.48 1018.74 54125.43 88888.00 2018-03-17 02:40:00.000 76 7856.41 1018.79 54125.49 88888.00 2018-03-17 02:40:01.000 76 7856.35 1018.84 54125.55 88888.00 2018-03-17 02:40:02.000 76 7856.27 1018.88 54125.61 88888.00 2018-03-17 02:40:03.000 76 7856.19 1018.93 54125.66 88888.00 2018-03-17 02:40:04.000 76 7856.11 1018.99 54125.69 88888.00 2018-03-17 02:40:05.000 76 7856.04 1019.07 54125.73 88888.00 2018-03-17 02:40:06.000 76 7855.97 1019.16 54125.79 88888.00 2018-03-17 02:40:07.000 76 7855.90 1019.26 54125.82 88888.00 2018-03-17 02:40:08.000 76 7855.81 1019.38 54125.87 88888.00 2018-03-17 02:40:09.000 76 7855.73 1019.50 54125.93 88888.00 2018-03-17 02:40:10.000 76 7855.65 1019.58 54125.98 88888.00 2018-03-17 02:40:11.000 76 7855.57 1019.66 54126.06 88888.00 2018-03-17 02:40:12.000 76 7855.51 1019.74 54126.12 88888.00 2018-03-17 02:40:13.000 76 7855.44 1019.80 54126.17 88888.00 2018-03-17 02:40:14.000 76 7855.38 1019.86 54126.24 88888.00 2018-03-17 02:40:15.000 76 7855.31 1019.90 54126.32 88888.00 2018-03-17 02:40:16.000 76 7855.24 1019.95 54126.38 88888.00 2018-03-17 02:40:17.000 76 7855.18 1019.99 54126.43 88888.00 2018-03-17 02:40:18.000 76 7855.09 1020.03 54126.47 88888.00 2018-03-17 02:40:19.000 76 7854.99 1020.06 54126.52 88888.00 2018-03-17 02:40:20.000 76 7854.92 1020.09 54126.57 88888.00 2018-03-17 02:40:21.000 76 7854.85 1020.11 54126.62 88888.00 2018-03-17 02:40:22.000 76 7854.76 1020.15 54126.68 88888.00 2018-03-17 02:40:23.000 76 7854.69 1020.19 54126.75 88888.00 2018-03-17 02:40:24.000 76 7854.63 1020.21 54126.80 88888.00 2018-03-17 02:40:25.000 76 7854.57 1020.21 54126.86 88888.00 2018-03-17 02:40:26.000 76 7854.52 1020.20 54126.94 88888.00 2018-03-17 02:40:27.000 76 7854.50 1020.17 54127.03 88888.00 2018-03-17 02:40:28.000 76 7854.50 1020.15 54127.13 88888.00 2018-03-17 02:40:29.000 76 7854.51 1020.12 54127.25 88888.00 2018-03-17 02:40:30.000 76 7854.51 1020.09 54127.34 88888.00 2018-03-17 02:40:31.000 76 7854.48 1020.04 54127.40 88888.00 2018-03-17 02:40:32.000 76 7854.45 1020.00 54127.46 88888.00 2018-03-17 02:40:33.000 76 7854.44 1019.93 54127.53 88888.00 2018-03-17 02:40:34.000 76 7854.40 1019.86 54127.56 88888.00 2018-03-17 02:40:35.000 76 7854.34 1019.81 54127.58 88888.00 2018-03-17 02:40:36.000 76 7854.27 1019.74 54127.60 88888.00 2018-03-17 02:40:37.000 76 7854.20 1019.66 54127.61 88888.00 2018-03-17 02:40:38.000 76 7854.10 1019.58 54127.60 88888.00 2018-03-17 02:40:39.000 76 7853.98 1019.50 54127.59 88888.00 2018-03-17 02:40:40.000 76 7853.86 1019.43 54127.58 88888.00 2018-03-17 02:40:41.000 76 7853.75 1019.38 54127.57 88888.00 2018-03-17 02:40:42.000 76 7853.64 1019.31 54127.54 88888.00 2018-03-17 02:40:43.000 76 7853.53 1019.26 54127.53 88888.00 2018-03-17 02:40:44.000 76 7853.41 1019.22 54127.51 88888.00 2018-03-17 02:40:45.000 76 7853.28 1019.17 54127.49 88888.00 2018-03-17 02:40:46.000 76 7853.17 1019.13 54127.47 88888.00 2018-03-17 02:40:47.000 76 7853.09 1019.08 54127.48 88888.00 2018-03-17 02:40:48.000 76 7853.01 1019.05 54127.50 88888.00 2018-03-17 02:40:49.000 76 7852.93 1019.02 54127.51 88888.00 2018-03-17 02:40:50.000 76 7852.88 1018.99 54127.54 88888.00 2018-03-17 02:40:51.000 76 7852.84 1018.97 54127.57 88888.00 2018-03-17 02:40:52.000 76 7852.81 1018.96 54127.59 88888.00 2018-03-17 02:40:53.000 76 7852.79 1018.92 54127.63 88888.00 2018-03-17 02:40:54.000 76 7852.73 1018.86 54127.66 88888.00 2018-03-17 02:40:55.000 76 7852.68 1018.80 54127.66 88888.00 2018-03-17 02:40:56.000 76 7852.63 1018.72 54127.67 88888.00 2018-03-17 02:40:57.000 76 7852.58 1018.63 54127.69 88888.00 2018-03-17 02:40:58.000 76 7852.54 1018.56 54127.71 88888.00 2018-03-17 02:40:59.000 76 7852.50 1018.49 54127.72 88888.00 2018-03-17 02:41:00.000 76 7852.45 1018.40 54127.72 88888.00 2018-03-17 02:41:01.000 76 7852.39 1018.31 54127.74 88888.00 2018-03-17 02:41:02.000 76 7852.33 1018.21 54127.75 88888.00 2018-03-17 02:41:03.000 76 7852.26 1018.11 54127.74 88888.00 2018-03-17 02:41:04.000 76 7852.17 1018.00 54127.73 88888.00 2018-03-17 02:41:05.000 76 7852.06 1017.88 54127.70 88888.00 2018-03-17 02:41:06.000 76 7851.93 1017.74 54127.66 88888.00 2018-03-17 02:41:07.000 76 7851.81 1017.59 54127.64 88888.00 2018-03-17 02:41:08.000 76 7851.69 1017.44 54127.62 88888.00 2018-03-17 02:41:09.000 76 7851.58 1017.29 54127.61 88888.00 2018-03-17 02:41:10.000 76 7851.50 1017.14 54127.61 88888.00 2018-03-17 02:41:11.000 76 7851.44 1016.99 54127.64 88888.00 2018-03-17 02:41:12.000 76 7851.39 1016.85 54127.68 88888.00 2018-03-17 02:41:13.000 76 7851.33 1016.71 54127.71 88888.00 2018-03-17 02:41:14.000 76 7851.27 1016.57 54127.74 88888.00 2018-03-17 02:41:15.000 76 7851.20 1016.43 54127.75 88888.00 2018-03-17 02:41:16.000 76 7851.11 1016.27 54127.73 88888.00 2018-03-17 02:41:17.000 76 7851.01 1016.10 54127.72 88888.00 2018-03-17 02:41:18.000 76 7850.91 1015.92 54127.72 88888.00 2018-03-17 02:41:19.000 76 7850.81 1015.73 54127.73 88888.00 2018-03-17 02:41:20.000 76 7850.71 1015.57 54127.73 88888.00 2018-03-17 02:41:21.000 76 7850.62 1015.41 54127.71 88888.00 2018-03-17 02:41:22.000 76 7850.52 1015.25 54127.70 88888.00 2018-03-17 02:41:23.000 76 7850.44 1015.13 54127.70 88888.00 2018-03-17 02:41:24.000 76 7850.38 1015.01 54127.71 88888.00 2018-03-17 02:41:25.000 76 7850.30 1014.88 54127.72 88888.00 2018-03-17 02:41:26.000 76 7850.21 1014.74 54127.72 88888.00 2018-03-17 02:41:27.000 76 7850.15 1014.60 54127.73 88888.00 2018-03-17 02:41:28.000 76 7850.08 1014.45 54127.74 88888.00 2018-03-17 02:41:29.000 76 7850.01 1014.31 54127.75 88888.00 2018-03-17 02:41:30.000 76 7849.95 1014.17 54127.77 88888.00 2018-03-17 02:41:31.000 76 7849.90 1014.02 54127.79 88888.00 2018-03-17 02:41:32.000 76 7849.85 1013.86 54127.81 88888.00 2018-03-17 02:41:33.000 76 7849.83 1013.70 54127.86 88888.00 2018-03-17 02:41:34.000 76 7849.81 1013.56 54127.91 88888.00 2018-03-17 02:41:35.000 76 7849.79 1013.42 54127.95 88888.00 2018-03-17 02:41:36.000 76 7849.77 1013.30 54127.97 88888.00 2018-03-17 02:41:37.000 76 7849.75 1013.20 54127.99 88888.00 2018-03-17 02:41:38.000 76 7849.73 1013.13 54128.02 88888.00 2018-03-17 02:41:39.000 76 7849.72 1013.06 54128.05 88888.00 2018-03-17 02:41:40.000 76 7849.69 1012.99 54128.07 88888.00 2018-03-17 02:41:41.000 76 7849.66 1012.88 54128.09 88888.00 2018-03-17 02:41:42.000 76 7849.65 1012.77 54128.12 88888.00 2018-03-17 02:41:43.000 76 7849.64 1012.68 54128.16 88888.00 2018-03-17 02:41:44.000 76 7849.63 1012.57 54128.20 88888.00 2018-03-17 02:41:45.000 76 7849.62 1012.45 54128.22 88888.00 2018-03-17 02:41:46.000 76 7849.62 1012.33 54128.26 88888.00 2018-03-17 02:41:47.000 76 7849.61 1012.25 54128.28 88888.00 2018-03-17 02:41:48.000 76 7849.58 1012.18 54128.27 88888.00 2018-03-17 02:41:49.000 76 7849.56 1012.14 54128.27 88888.00 2018-03-17 02:41:50.000 76 7849.53 1012.08 54128.26 88888.00 2018-03-17 02:41:51.000 76 7849.50 1012.01 54128.25 88888.00 2018-03-17 02:41:52.000 76 7849.46 1011.93 54128.25 88888.00 2018-03-17 02:41:53.000 76 7849.41 1011.84 54128.25 88888.00 2018-03-17 02:41:54.000 76 7849.37 1011.76 54128.24 88888.00 2018-03-17 02:41:55.000 76 7849.34 1011.69 54128.25 88888.00 2018-03-17 02:41:56.000 76 7849.29 1011.62 54128.26 88888.00 2018-03-17 02:41:57.000 76 7849.24 1011.56 54128.24 88888.00 2018-03-17 02:41:58.000 76 7849.19 1011.53 54128.21 88888.00 2018-03-17 02:41:59.000 76 7849.14 1011.49 54128.18 88888.00 2018-03-17 02:42:00.000 76 7849.06 1011.44 54128.13 88888.00 2018-03-17 02:42:01.000 76 7848.97 1011.39 54128.09 88888.00 2018-03-17 02:42:02.000 76 7848.88 1011.32 54128.05 88888.00 2018-03-17 02:42:03.000 76 7848.80 1011.24 54128.03 88888.00 2018-03-17 02:42:04.000 76 7848.73 1011.15 54128.02 88888.00 2018-03-17 02:42:05.000 76 7848.67 1011.08 54128.01 88888.00 2018-03-17 02:42:06.000 76 7848.61 1011.01 54128.01 88888.00 2018-03-17 02:42:07.000 76 7848.54 1010.96 54128.00 88888.00 2018-03-17 02:42:08.000 76 7848.47 1010.92 54127.98 88888.00 2018-03-17 02:42:09.000 76 7848.40 1010.86 54127.96 88888.00 2018-03-17 02:42:10.000 76 7848.35 1010.81 54127.96 88888.00 2018-03-17 02:42:11.000 76 7848.29 1010.76 54127.94 88888.00 2018-03-17 02:42:12.000 76 7848.22 1010.68 54127.93 88888.00 2018-03-17 02:42:13.000 76 7848.15 1010.59 54127.93 88888.00 2018-03-17 02:42:14.000 76 7848.11 1010.51 54127.94 88888.00 2018-03-17 02:42:15.000 76 7848.07 1010.40 54127.96 88888.00 2018-03-17 02:42:16.000 76 7848.03 1010.29 54127.98 88888.00 2018-03-17 02:42:17.000 76 7847.99 1010.21 54128.00 88888.00 2018-03-17 02:42:18.000 76 7847.93 1010.10 54127.99 88888.00 2018-03-17 02:42:19.000 76 7847.85 1009.98 54127.96 88888.00 2018-03-17 02:42:20.000 76 7847.77 1009.85 54127.95 88888.00 2018-03-17 02:42:21.000 76 7847.70 1009.71 54127.94 88888.00 2018-03-17 02:42:22.000 76 7847.62 1009.56 54127.94 88888.00 2018-03-17 02:42:23.000 76 7847.57 1009.42 54127.94 88888.00 2018-03-17 02:42:24.000 76 7847.51 1009.30 54127.95 88888.00 2018-03-17 02:42:25.000 76 7847.42 1009.19 54127.93 88888.00 2018-03-17 02:42:26.000 76 7847.35 1009.08 54127.89 88888.00 2018-03-17 02:42:27.000 76 7847.31 1008.99 54127.88 88888.00 2018-03-17 02:42:28.000 76 7847.23 1008.88 54127.88 88888.00 2018-03-17 02:42:29.000 76 7847.16 1008.78 54127.87 88888.00 2018-03-17 02:42:30.000 76 7847.10 1008.67 54127.85 88888.00 2018-03-17 02:42:31.000 76 7847.02 1008.54 54127.83 88888.00 2018-03-17 02:42:32.000 76 7846.94 1008.40 54127.81 88888.00 2018-03-17 02:42:33.000 76 7846.87 1008.27 54127.80 88888.00 2018-03-17 02:42:34.000 76 7846.81 1008.12 54127.78 88888.00 2018-03-17 02:42:35.000 76 7846.72 1007.97 54127.76 88888.00 2018-03-17 02:42:36.000 76 7846.63 1007.84 54127.73 88888.00 2018-03-17 02:42:37.000 76 7846.53 1007.71 54127.70 88888.00 2018-03-17 02:42:38.000 76 7846.43 1007.58 54127.67 88888.00 2018-03-17 02:42:39.000 76 7846.34 1007.48 54127.64 88888.00 2018-03-17 02:42:40.000 76 7846.27 1007.36 54127.61 88888.00 2018-03-17 02:42:41.000 76 7846.21 1007.26 54127.60 88888.00 2018-03-17 02:42:42.000 76 7846.16 1007.18 54127.61 88888.00 2018-03-17 02:42:43.000 76 7846.11 1007.11 54127.61 88888.00 2018-03-17 02:42:44.000 76 7846.05 1007.02 54127.58 88888.00 2018-03-17 02:42:45.000 76 7845.99 1006.93 54127.54 88888.00 2018-03-17 02:42:46.000 76 7845.91 1006.84 54127.49 88888.00 2018-03-17 02:42:47.000 76 7845.83 1006.78 54127.45 88888.00 2018-03-17 02:42:48.000 76 7845.75 1006.71 54127.40 88888.00 2018-03-17 02:42:49.000 76 7845.66 1006.65 54127.37 88888.00 2018-03-17 02:42:50.000 76 7845.58 1006.59 54127.33 88888.00 2018-03-17 02:42:51.000 76 7845.50 1006.54 54127.28 88888.00 2018-03-17 02:42:52.000 76 7845.43 1006.51 54127.24 88888.00 2018-03-17 02:42:53.000 76 7845.35 1006.49 54127.20 88888.00 2018-03-17 02:42:54.000 76 7845.27 1006.47 54127.14 88888.00 2018-03-17 02:42:55.000 76 7845.19 1006.44 54127.07 88888.00 2018-03-17 02:42:56.000 76 7845.08 1006.42 54127.00 88888.00 2018-03-17 02:42:57.000 76 7844.95 1006.38 54126.94 88888.00 2018-03-17 02:42:58.000 76 7844.83 1006.35 54126.87 88888.00 2018-03-17 02:42:59.000 76 7844.72 1006.33 54126.82 88888.00 2018-03-17 02:43:00.000 76 7844.61 1006.30 54126.76 88888.00 2018-03-17 02:43:01.000 76 7844.49 1006.26 54126.70 88888.00 2018-03-17 02:43:02.000 76 7844.36 1006.24 54126.63 88888.00 2018-03-17 02:43:03.000 76 7844.23 1006.22 54126.55 88888.00 2018-03-17 02:43:04.000 76 7844.08 1006.20 54126.46 88888.00 2018-03-17 02:43:05.000 76 7843.93 1006.19 54126.38 88888.00 2018-03-17 02:43:06.000 76 7843.80 1006.17 54126.31 88888.00 2018-03-17 02:43:07.000 76 7843.66 1006.14 54126.23 88888.00 2018-03-17 02:43:08.000 76 7843.51 1006.12 54126.15 88888.00 2018-03-17 02:43:09.000 76 7843.36 1006.09 54126.05 88888.00 2018-03-17 02:43:10.000 76 7843.19 1006.05 54125.96 88888.00 2018-03-17 02:43:11.000 76 7843.01 1006.02 54125.86 88888.00 2018-03-17 02:43:12.000 76 7842.84 1005.99 54125.77 88888.00 2018-03-17 02:43:13.000 76 7842.68 1005.95 54125.68 88888.00 2018-03-17 02:43:14.000 76 7842.51 1005.92 54125.60 88888.00 2018-03-17 02:43:15.000 76 7842.34 1005.90 54125.52 88888.00 2018-03-17 02:43:16.000 76 7842.17 1005.87 54125.43 88888.00 2018-03-17 02:43:17.000 76 7842.00 1005.85 54125.34 88888.00 2018-03-17 02:43:18.000 76 7841.84 1005.81 54125.26 88888.00 2018-03-17 02:43:19.000 76 7841.69 1005.77 54125.17 88888.00 2018-03-17 02:43:20.000 76 7841.54 1005.73 54125.10 88888.00 2018-03-17 02:43:21.000 76 7841.39 1005.67 54125.05 88888.00 2018-03-17 02:43:22.000 76 7841.25 1005.62 54125.00 88888.00 2018-03-17 02:43:23.000 76 7841.13 1005.55 54124.95 88888.00 2018-03-17 02:43:24.000 76 7841.00 1005.50 54124.91 88888.00 2018-03-17 02:43:25.000 76 7840.88 1005.45 54124.87 88888.00 2018-03-17 02:43:26.000 76 7840.77 1005.39 54124.82 88888.00 2018-03-17 02:43:27.000 76 7840.64 1005.34 54124.76 88888.00 2018-03-17 02:43:28.000 76 7840.49 1005.29 54124.71 88888.00 2018-03-17 02:43:29.000 76 7840.38 1005.25 54124.66 88888.00 2018-03-17 02:43:30.000 76 7840.29 1005.23 54124.62 88888.00 2018-03-17 02:43:31.000 76 7840.20 1005.21 54124.58 88888.00 2018-03-17 02:43:32.000 76 7840.10 1005.18 54124.54 88888.00 2018-03-17 02:43:33.000 76 7840.02 1005.17 54124.50 88888.00 2018-03-17 02:43:34.000 76 7839.94 1005.16 54124.46 88888.00 2018-03-17 02:43:35.000 76 7839.85 1005.14 54124.43 88888.00 2018-03-17 02:43:36.000 76 7839.77 1005.15 54124.39 88888.00 2018-03-17 02:43:37.000 76 7839.68 1005.17 54124.36 88888.00 2018-03-17 02:43:38.000 76 7839.60 1005.18 54124.34 88888.00 2018-03-17 02:43:39.000 76 7839.53 1005.20 54124.31 88888.00 2018-03-17 02:43:40.000 76 7839.49 1005.23 54124.30 88888.00 2018-03-17 02:43:41.000 76 7839.46 1005.28 54124.28 88888.00 2018-03-17 02:43:42.000 76 7839.41 1005.33 54124.25 88888.00 2018-03-17 02:43:43.000 76 7839.34 1005.36 54124.21 88888.00 2018-03-17 02:43:44.000 76 7839.28 1005.37 54124.18 88888.00 2018-03-17 02:43:45.000 76 7839.21 1005.38 54124.14 88888.00 2018-03-17 02:43:46.000 76 7839.11 1005.39 54124.10 88888.00 2018-03-17 02:43:47.000 76 7838.99 1005.40 54124.04 88888.00 2018-03-17 02:43:48.000 76 7838.87 1005.40 54123.96 88888.00 2018-03-17 02:43:49.000 76 7838.74 1005.39 54123.89 88888.00 2018-03-17 02:43:50.000 76 7838.60 1005.38 54123.81 88888.00 2018-03-17 02:43:51.000 76 7838.45 1005.36 54123.73 88888.00 2018-03-17 02:43:52.000 76 7838.31 1005.35 54123.67 88888.00 2018-03-17 02:43:53.000 76 7838.17 1005.34 54123.60 88888.00 2018-03-17 02:43:54.000 76 7838.02 1005.33 54123.52 88888.00 2018-03-17 02:43:55.000 76 7837.87 1005.29 54123.46 88888.00 2018-03-17 02:43:56.000 76 7837.73 1005.26 54123.39 88888.00 2018-03-17 02:43:57.000 76 7837.58 1005.22 54123.32 88888.00 2018-03-17 02:43:58.000 76 7837.44 1005.18 54123.26 88888.00 2018-03-17 02:43:59.000 76 7837.30 1005.15 54123.20 88888.00 2018-03-17 02:44:00.000 76 7837.15 1005.11 54123.14 88888.00 2018-03-17 02:44:01.000 76 7837.01 1005.08 54123.07 88888.00 2018-03-17 02:44:02.000 76 7836.85 1005.07 54122.98 88888.00 2018-03-17 02:44:03.000 76 7836.71 1005.08 54122.89 88888.00 2018-03-17 02:44:04.000 76 7836.57 1005.04 54122.81 88888.00 2018-03-17 02:44:05.000 76 7836.42 1004.99 54122.76 88888.00 2018-03-17 02:44:06.000 76 7836.28 1004.96 54122.73 88888.00 2018-03-17 02:44:07.000 76 7836.15 1004.94 54122.70 88888.00 2018-03-17 02:44:08.000 76 7836.02 1004.91 54122.66 88888.00 2018-03-17 02:44:09.000 76 7835.91 1004.90 54122.61 88888.00 2018-03-17 02:44:10.000 76 7835.81 1004.89 54122.53 88888.00 2018-03-17 02:44:11.000 76 7835.69 1004.87 54122.46 88888.00 2018-03-17 02:44:12.000 76 7835.59 1004.86 54122.41 88888.00 2018-03-17 02:44:13.000 76 7835.51 1004.87 54122.40 88888.00 2018-03-17 02:44:14.000 76 7835.45 1004.88 54122.40 88888.00 2018-03-17 02:44:15.000 76 7835.38 1004.87 54122.39 88888.00 2018-03-17 02:44:16.000 76 7835.30 1004.87 54122.38 88888.00 2018-03-17 02:44:17.000 76 7835.22 1004.86 54122.34 88888.00 2018-03-17 02:44:18.000 76 7835.14 1004.85 54122.26 88888.00 2018-03-17 02:44:19.000 76 7835.05 1004.87 54122.20 88888.00 2018-03-17 02:44:20.000 76 7834.97 1004.89 54122.15 88888.00 2018-03-17 02:44:21.000 76 7834.91 1004.90 54122.12 88888.00 2018-03-17 02:44:22.000 76 7834.86 1004.90 54122.11 88888.00 2018-03-17 02:44:23.000 76 7834.79 1004.91 54122.09 88888.00 2018-03-17 02:44:24.000 76 7834.71 1004.90 54122.07 88888.00 2018-03-17 02:44:25.000 76 7834.63 1004.85 54122.04 88888.00 2018-03-17 02:44:26.000 76 7834.56 1004.82 54121.98 88888.00 2018-03-17 02:44:27.000 76 7834.49 1004.80 54121.91 88888.00 2018-03-17 02:44:28.000 76 7834.42 1004.78 54121.84 88888.00 2018-03-17 02:44:29.000 76 7834.35 1004.77 54121.79 88888.00 2018-03-17 02:44:30.000 76 7834.27 1004.78 54121.76 88888.00 2018-03-17 02:44:31.000 76 7834.18 1004.79 54121.72 88888.00 2018-03-17 02:44:32.000 76 7834.10 1004.81 54121.68 88888.00 2018-03-17 02:44:33.000 76 7834.01 1004.80 54121.61 88888.00 2018-03-17 02:44:34.000 76 7833.94 1004.77 54121.55 88888.00 2018-03-17 02:44:35.000 76 7833.89 1004.77 54121.50 88888.00 2018-03-17 02:44:36.000 76 7833.85 1004.77 54121.47 88888.00 2018-03-17 02:44:37.000 76 7833.83 1004.78 54121.45 88888.00 2018-03-17 02:44:38.000 76 7833.80 1004.81 54121.44 88888.00 2018-03-17 02:44:39.000 76 7833.78 1004.86 54121.41 88888.00 2018-03-17 02:44:40.000 76 7833.74 1004.91 54121.38 88888.00 2018-03-17 02:44:41.000 76 7833.69 1004.94 54121.34 88888.00 2018-03-17 02:44:42.000 76 7833.66 1004.98 54121.29 88888.00 2018-03-17 02:44:43.000 76 7833.63 1005.01 54121.23 88888.00 2018-03-17 02:44:44.000 76 7833.59 1005.02 54121.18 88888.00 2018-03-17 02:44:45.000 76 7833.57 1005.05 54121.16 88888.00 2018-03-17 02:44:46.000 76 7833.56 1005.10 54121.17 88888.00 2018-03-17 02:44:47.000 76 7833.55 1005.14 54121.16 88888.00 2018-03-17 02:44:48.000 76 7833.54 1005.20 54121.16 88888.00 2018-03-17 02:44:49.000 76 7833.54 1005.27 54121.14 88888.00 2018-03-17 02:44:50.000 76 7833.52 1005.35 54121.09 88888.00 2018-03-17 02:44:51.000 76 7833.51 1005.43 54121.04 88888.00 2018-03-17 02:44:52.000 76 7833.50 1005.50 54121.00 88888.00 2018-03-17 02:44:53.000 76 7833.50 1005.55 54120.98 88888.00 2018-03-17 02:44:54.000 76 7833.50 1005.60 54121.00 88888.00 2018-03-17 02:44:55.000 76 7833.51 1005.63 54121.01 88888.00 2018-03-17 02:44:56.000 76 7833.51 1005.68 54121.00 88888.00 2018-03-17 02:44:57.000 76 7833.49 1005.77 54120.97 88888.00 2018-03-17 02:44:58.000 76 7833.47 1005.85 54120.91 88888.00 2018-03-17 02:44:59.000 76 7833.46 1005.90 54120.84 88888.00 2018-03-17 02:45:00.000 76 7833.42 1005.96 54120.76 88888.00 2018-03-17 02:45:01.000 76 7833.37 1006.00 54120.71 88888.00 2018-03-17 02:45:02.000 76 7833.34 1006.02 54120.71 88888.00 2018-03-17 02:45:03.000 76 7833.32 1006.03 54120.70 88888.00 2018-03-17 02:45:04.000 76 7833.30 1006.07 54120.70 88888.00 2018-03-17 02:45:05.000 76 7833.26 1006.10 54120.67 88888.00 2018-03-17 02:45:06.000 76 7833.24 1006.14 54120.61 88888.00 2018-03-17 02:45:07.000 76 7833.22 1006.19 54120.54 88888.00 2018-03-17 02:45:08.000 76 7833.17 1006.24 54120.46 88888.00 2018-03-17 02:45:09.000 76 7833.12 1006.28 54120.41 88888.00 2018-03-17 02:45:10.000 76 7833.07 1006.29 54120.38 88888.00 2018-03-17 02:45:11.000 76 7833.04 1006.29 54120.38 88888.00 2018-03-17 02:45:12.000 76 7833.02 1006.27 54120.38 88888.00 2018-03-17 02:45:13.000 76 7833.00 1006.25 54120.36 88888.00 2018-03-17 02:45:14.000 76 7833.01 1006.22 54120.35 88888.00 2018-03-17 02:45:15.000 76 7833.02 1006.19 54120.34 88888.00 2018-03-17 02:45:16.000 76 7833.03 1006.18 54120.33 88888.00 2018-03-17 02:45:17.000 76 7833.05 1006.19 54120.32 88888.00 2018-03-17 02:45:18.000 76 7833.05 1006.20 54120.30 88888.00 2018-03-17 02:45:19.000 76 7833.01 1006.17 54120.28 88888.00 2018-03-17 02:45:20.000 76 7832.98 1006.15 54120.25 88888.00 2018-03-17 02:45:21.000 76 7832.95 1006.15 54120.19 88888.00 2018-03-17 02:45:22.000 76 7832.92 1006.16 54120.12 88888.00 2018-03-17 02:45:23.000 76 7832.89 1006.18 54120.07 88888.00 2018-03-17 02:45:24.000 76 7832.88 1006.22 54120.02 88888.00 2018-03-17 02:45:25.000 76 7832.84 1006.24 54119.96 88888.00 2018-03-17 02:45:26.000 76 7832.79 1006.22 54119.95 88888.00 2018-03-17 02:45:27.000 76 7832.75 1006.22 54119.94 88888.00 2018-03-17 02:45:28.000 76 7832.70 1006.21 54119.91 88888.00 2018-03-17 02:45:29.000 76 7832.66 1006.18 54119.88 88888.00 2018-03-17 02:45:30.000 76 7832.65 1006.15 54119.84 88888.00 2018-03-17 02:45:31.000 76 7832.64 1006.15 54119.81 88888.00 2018-03-17 02:45:32.000 76 7832.62 1006.15 54119.77 88888.00 2018-03-17 02:45:33.000 76 7832.61 1006.15 54119.74 88888.00 2018-03-17 02:45:34.000 76 7832.60 1006.16 54119.73 88888.00 2018-03-17 02:45:35.000 76 7832.59 1006.18 54119.71 88888.00 2018-03-17 02:45:36.000 76 7832.57 1006.19 54119.70 88888.00 2018-03-17 02:45:37.000 76 7832.54 1006.19 54119.67 88888.00 2018-03-17 02:45:38.000 76 7832.52 1006.20 54119.63 88888.00 2018-03-17 02:45:39.000 76 7832.52 1006.23 54119.61 88888.00 2018-03-17 02:45:40.000 76 7832.53 1006.26 54119.59 88888.00 2018-03-17 02:45:41.000 76 7832.53 1006.30 54119.57 88888.00 2018-03-17 02:45:42.000 76 7832.53 1006.32 54119.55 88888.00 2018-03-17 02:45:43.000 76 7832.52 1006.31 54119.55 88888.00 2018-03-17 02:45:44.000 76 7832.52 1006.29 54119.56 88888.00 2018-03-17 02:45:45.000 76 7832.53 1006.25 54119.59 88888.00 2018-03-17 02:45:46.000 76 7832.58 1006.22 54119.61 88888.00 2018-03-17 02:45:47.000 76 7832.66 1006.20 54119.64 88888.00 2018-03-17 02:45:48.000 76 7832.74 1006.18 54119.68 88888.00 2018-03-17 02:45:49.000 76 7832.81 1006.18 54119.70 88888.00 2018-03-17 02:45:50.000 76 7832.88 1006.19 54119.73 88888.00 2018-03-17 02:45:51.000 76 7832.93 1006.19 54119.77 88888.00 2018-03-17 02:45:52.000 76 7832.99 1006.19 54119.80 88888.00 2018-03-17 02:45:53.000 76 7833.05 1006.18 54119.80 88888.00 2018-03-17 02:45:54.000 76 7833.09 1006.16 54119.79 88888.00 2018-03-17 02:45:55.000 76 7833.13 1006.12 54119.79 88888.00 2018-03-17 02:45:56.000 76 7833.17 1006.07 54119.78 88888.00 2018-03-17 02:45:57.000 76 7833.23 1006.03 54119.80 88888.00 2018-03-17 02:45:58.000 76 7833.30 1006.00 54119.85 88888.00 2018-03-17 02:45:59.000 76 7833.37 1005.96 54119.89 88888.00 2018-03-17 02:46:00.000 76 7833.44 1005.93 54119.91 88888.00 2018-03-17 02:46:01.000 76 7833.50 1005.88 54119.93 88888.00 2018-03-17 02:46:02.000 76 7833.55 1005.81 54119.94 88888.00 2018-03-17 02:46:03.000 76 7833.61 1005.72 54119.97 88888.00 2018-03-17 02:46:04.000 76 7833.69 1005.64 54120.02 88888.00 2018-03-17 02:46:05.000 76 7833.79 1005.56 54120.08 88888.00 2018-03-17 02:46:06.000 76 7833.92 1005.49 54120.15 88888.00 2018-03-17 02:46:07.000 76 7834.06 1005.45 54120.21 88888.00 2018-03-17 02:46:08.000 76 7834.17 1005.41 54120.25 88888.00 2018-03-17 02:46:09.000 76 7834.28 1005.36 54120.30 88888.00 2018-03-17 02:46:10.000 76 7834.41 1005.33 54120.34 88888.00 2018-03-17 02:46:11.000 76 7834.53 1005.29 54120.39 88888.00 2018-03-17 02:46:12.000 76 7834.65 1005.27 54120.44 88888.00 2018-03-17 02:46:13.000 76 7834.78 1005.28 54120.48 88888.00 2018-03-17 02:46:14.000 76 7834.94 1005.29 54120.54 88888.00 2018-03-17 02:46:15.000 76 7835.10 1005.27 54120.62 88888.00 2018-03-17 02:46:16.000 76 7835.26 1005.25 54120.70 88888.00 2018-03-17 02:46:17.000 76 7835.42 1005.21 54120.79 88888.00 2018-03-17 02:46:18.000 76 7835.58 1005.16 54120.88 88888.00 2018-03-17 02:46:19.000 76 7835.75 1005.11 54120.97 88888.00 2018-03-17 02:46:20.000 76 7835.94 1005.06 54121.06 88888.00 2018-03-17 02:46:21.000 76 7836.12 1005.00 54121.14 88888.00 2018-03-17 02:46:22.000 76 7836.29 1004.95 54121.23 88888.00 2018-03-17 02:46:23.000 76 7836.47 1004.92 54121.30 88888.00 2018-03-17 02:46:24.000 76 7836.65 1004.90 54121.37 88888.00 2018-03-17 02:46:25.000 76 7836.80 1004.87 54121.41 88888.00 2018-03-17 02:46:26.000 76 7836.91 1004.86 54121.43 88888.00 2018-03-17 02:46:27.000 76 7837.01 1004.85 54121.45 88888.00 2018-03-17 02:46:28.000 76 7837.11 1004.81 54121.45 88888.00 2018-03-17 02:46:29.000 76 7837.19 1004.75 54121.45 88888.00 2018-03-17 02:46:30.000 76 7837.28 1004.69 54121.46 88888.00 2018-03-17 02:46:31.000 76 7837.38 1004.63 54121.50 88888.00 2018-03-17 02:46:32.000 76 7837.49 1004.57 54121.54 88888.00 2018-03-17 02:46:33.000 76 7837.62 1004.50 54121.58 88888.00 2018-03-17 02:46:34.000 76 7837.73 1004.44 54121.62 88888.00 2018-03-17 02:46:35.000 76 7837.83 1004.38 54121.65 88888.00 2018-03-17 02:46:36.000 76 7837.95 1004.35 54121.67 88888.00 2018-03-17 02:46:37.000 76 7838.07 1004.31 54121.69 88888.00 2018-03-17 02:46:38.000 76 7838.18 1004.27 54121.72 88888.00 2018-03-17 02:46:39.000 76 7838.28 1004.24 54121.75 88888.00 2018-03-17 02:46:40.000 76 7838.38 1004.20 54121.76 88888.00 2018-03-17 02:46:41.000 76 7838.46 1004.15 54121.76 88888.00 2018-03-17 02:46:42.000 76 7838.52 1004.11 54121.76 88888.00 2018-03-17 02:46:43.000 76 7838.60 1004.06 54121.75 88888.00 2018-03-17 02:46:44.000 76 7838.68 1004.02 54121.76 88888.00 2018-03-17 02:46:45.000 76 7838.76 1003.98 54121.76 88888.00 2018-03-17 02:46:46.000 76 7838.84 1003.93 54121.76 88888.00 2018-03-17 02:46:47.000 76 7838.93 1003.89 54121.76 88888.00 2018-03-17 02:46:48.000 76 7839.00 1003.86 54121.77 88888.00 2018-03-17 02:46:49.000 76 7839.04 1003.82 54121.76 88888.00 2018-03-17 02:46:50.000 76 7839.10 1003.79 54121.74 88888.00 2018-03-17 02:46:51.000 76 7839.15 1003.75 54121.71 88888.00 2018-03-17 02:46:52.000 76 7839.19 1003.69 54121.68 88888.00 2018-03-17 02:46:53.000 76 7839.21 1003.65 54121.65 88888.00 2018-03-17 02:46:54.000 76 7839.24 1003.60 54121.62 88888.00 2018-03-17 02:46:55.000 76 7839.29 1003.54 54121.61 88888.00 2018-03-17 02:46:56.000 76 7839.36 1003.49 54121.62 88888.00 2018-03-17 02:46:57.000 76 7839.42 1003.47 54121.62 88888.00 2018-03-17 02:46:58.000 76 7839.49 1003.42 54121.62 88888.00 2018-03-17 02:46:59.000 76 7839.56 1003.37 54121.62 88888.00 2018-03-17 02:47:00.000 76 7839.62 1003.32 54121.61 88888.00 2018-03-17 02:47:01.000 76 7839.66 1003.27 54121.59 88888.00 2018-03-17 02:47:02.000 76 7839.69 1003.22 54121.56 88888.00 2018-03-17 02:47:03.000 76 7839.70 1003.17 54121.51 88888.00 2018-03-17 02:47:04.000 76 7839.72 1003.10 54121.46 88888.00 2018-03-17 02:47:05.000 76 7839.74 1003.03 54121.43 88888.00 2018-03-17 02:47:06.000 76 7839.77 1002.99 54121.40 88888.00 2018-03-17 02:47:07.000 76 7839.79 1002.94 54121.38 88888.00 2018-03-17 02:47:08.000 76 7839.81 1002.86 54121.36 88888.00 2018-03-17 02:47:09.000 76 7839.84 1002.81 54121.33 88888.00 2018-03-17 02:47:10.000 76 7839.86 1002.78 54121.29 88888.00 2018-03-17 02:47:11.000 76 7839.87 1002.73 54121.26 88888.00 2018-03-17 02:47:12.000 76 7839.88 1002.66 54121.22 88888.00 2018-03-17 02:47:13.000 76 7839.89 1002.60 54121.18 88888.00 2018-03-17 02:47:14.000 76 7839.90 1002.53 54121.13 88888.00 2018-03-17 02:47:15.000 76 7839.93 1002.47 54121.09 88888.00 2018-03-17 02:47:16.000 76 7839.96 1002.41 54121.05 88888.00 2018-03-17 02:47:17.000 76 7839.97 1002.35 54121.01 88888.00 2018-03-17 02:47:18.000 76 7839.97 1002.31 54120.95 88888.00 2018-03-17 02:47:19.000 76 7839.96 1002.27 54120.87 88888.00 2018-03-17 02:47:20.000 76 7839.96 1002.25 54120.80 88888.00 2018-03-17 02:47:21.000 76 7839.95 1002.23 54120.73 88888.00 2018-03-17 02:47:22.000 76 7839.92 1002.21 54120.65 88888.00 2018-03-17 02:47:23.000 76 7839.89 1002.18 54120.54 88888.00 2018-03-17 02:47:24.000 76 7839.83 1002.14 54120.45 88888.00 2018-03-17 02:47:25.000 76 7839.76 1002.13 54120.34 88888.00 2018-03-17 02:47:26.000 76 7839.70 1002.11 54120.23 88888.00 2018-03-17 02:47:27.000 76 7839.66 1002.08 54120.12 88888.00 2018-03-17 02:47:28.000 76 7839.62 1002.04 54120.04 88888.00 2018-03-17 02:47:29.000 76 7839.58 1001.98 54119.97 88888.00 2018-03-17 02:47:30.000 76 7839.53 1001.89 54119.89 88888.00 2018-03-17 02:47:31.000 76 7839.47 1001.80 54119.81 88888.00 2018-03-17 02:47:32.000 76 7839.43 1001.73 54119.73 88888.00 2018-03-17 02:47:33.000 76 7839.40 1001.67 54119.68 88888.00 2018-03-17 02:47:34.000 76 7839.37 1001.60 54119.61 88888.00 2018-03-17 02:47:35.000 76 7839.36 1001.56 54119.56 88888.00 2018-03-17 02:47:36.000 76 7839.38 1001.54 54119.52 88888.00 2018-03-17 02:47:37.000 76 7839.40 1001.52 54119.47 88888.00 2018-03-17 02:47:38.000 76 7839.40 1001.50 54119.41 88888.00 2018-03-17 02:47:39.000 76 7839.40 1001.48 54119.33 88888.00 2018-03-17 02:47:40.000 76 7839.38 1001.47 54119.25 88888.00 2018-03-17 02:47:41.000 76 7839.36 1001.45 54119.18 88888.00 2018-03-17 02:47:42.000 76 7839.34 1001.40 54119.10 88888.00 2018-03-17 02:47:43.000 76 7839.31 1001.34 54119.02 88888.00 2018-03-17 02:47:44.000 76 7839.28 1001.28 54118.95 88888.00 2018-03-17 02:47:45.000 76 7839.26 1001.23 54118.89 88888.00 2018-03-17 02:47:46.000 76 7839.23 1001.17 54118.81 88888.00 2018-03-17 02:47:47.000 76 7839.21 1001.09 54118.72 88888.00 2018-03-17 02:47:48.000 76 7839.19 1001.02 54118.64 88888.00 2018-03-17 02:47:49.000 76 7839.16 1000.94 54118.57 88888.00 2018-03-17 02:47:50.000 76 7839.15 1000.85 54118.51 88888.00 2018-03-17 02:47:51.000 76 7839.15 1000.75 54118.46 88888.00 2018-03-17 02:47:52.000 76 7839.16 1000.66 54118.43 88888.00 2018-03-17 02:47:53.000 76 7839.20 1000.60 54118.38 88888.00 2018-03-17 02:47:54.000 76 7839.23 1000.57 54118.30 88888.00 2018-03-17 02:47:55.000 76 7839.25 1000.54 54118.23 88888.00 2018-03-17 02:47:56.000 76 7839.25 1000.51 54118.16 88888.00 2018-03-17 02:47:57.000 76 7839.24 1000.48 54118.07 88888.00 2018-03-17 02:47:58.000 76 7839.23 1000.41 54117.97 88888.00 2018-03-17 02:47:59.000 76 7839.21 1000.32 54117.90 88888.00 2018-03-17 02:48:00.000 76 7839.22 1000.23 54117.85 88888.00 2018-03-17 02:48:01.000 76 7839.27 1000.14 54117.80 88888.00 2018-03-17 02:48:02.000 76 7839.34 1000.06 54117.78 88888.00 2018-03-17 02:48:03.000 76 7839.41 1000.01 54117.77 88888.00 2018-03-17 02:48:04.000 76 7839.48 999.96 54117.74 88888.00 2018-03-17 02:48:05.000 76 7839.56 999.90 54117.70 88888.00 2018-03-17 02:48:06.000 76 7839.62 999.83 54117.66 88888.00 2018-03-17 02:48:07.000 76 7839.67 999.73 54117.61 88888.00 2018-03-17 02:48:08.000 76 7839.73 999.62 54117.57 88888.00 2018-03-17 02:48:09.000 76 7839.81 999.51 54117.56 88888.00 2018-03-17 02:48:10.000 76 7839.91 999.38 54117.56 88888.00 2018-03-17 02:48:11.000 76 7840.00 999.24 54117.56 88888.00 2018-03-17 02:48:12.000 76 7840.12 999.13 54117.55 88888.00 2018-03-17 02:48:13.000 76 7840.25 999.03 54117.56 88888.00 2018-03-17 02:48:14.000 76 7840.38 998.93 54117.56 88888.00 2018-03-17 02:48:15.000 76 7840.50 998.85 54117.55 88888.00 2018-03-17 02:48:16.000 76 7840.61 998.79 54117.52 88888.00 2018-03-17 02:48:17.000 76 7840.70 998.73 54117.46 88888.00 2018-03-17 02:48:18.000 76 7840.78 998.67 54117.38 88888.00 2018-03-17 02:48:19.000 76 7840.84 998.64 54117.30 88888.00 2018-03-17 02:48:20.000 76 7840.89 998.60 54117.23 88888.00 2018-03-17 02:48:21.000 76 7840.93 998.55 54117.15 88888.00 2018-03-17 02:48:22.000 76 7840.96 998.49 54117.05 88888.00 2018-03-17 02:48:23.000 76 7840.96 998.39 54116.95 88888.00 2018-03-17 02:48:24.000 76 7840.95 998.31 54116.84 88888.00 2018-03-17 02:48:25.000 76 7840.94 998.25 54116.73 88888.00 2018-03-17 02:48:26.000 76 7840.94 998.16 54116.63 88888.00 2018-03-17 02:48:27.000 76 7840.98 998.09 54116.54 88888.00 2018-03-17 02:48:28.000 76 7841.02 998.07 54116.47 88888.00 2018-03-17 02:48:29.000 76 7841.05 998.04 54116.39 88888.00 2018-03-17 02:48:30.000 76 7841.08 998.01 54116.29 88888.00 2018-03-17 02:48:31.000 76 7841.13 997.98 54116.21 88888.00 2018-03-17 02:48:32.000 76 7841.18 997.97 54116.14 88888.00 2018-03-17 02:48:33.000 76 7841.22 997.94 54116.04 88888.00 2018-03-17 02:48:34.000 76 7841.25 997.90 54115.94 88888.00 2018-03-17 02:48:35.000 76 7841.29 997.85 54115.86 88888.00 2018-03-17 02:48:36.000 76 7841.33 997.82 54115.79 88888.00 2018-03-17 02:48:37.000 76 7841.35 997.79 54115.68 88888.00 2018-03-17 02:48:38.000 76 7841.35 997.77 54115.57 88888.00 2018-03-17 02:48:39.000 76 7841.33 997.73 54115.45 88888.00 2018-03-17 02:48:40.000 76 7841.33 997.69 54115.33 88888.00 2018-03-17 02:48:41.000 76 7841.31 997.63 54115.21 88888.00 2018-03-17 02:48:42.000 76 7841.27 997.60 54115.07 88888.00 2018-03-17 02:48:43.000 76 7841.23 997.58 54114.92 88888.00 2018-03-17 02:48:44.000 76 7841.18 997.55 54114.76 88888.00 2018-03-17 02:48:45.000 76 7841.14 997.52 54114.62 88888.00 2018-03-17 02:48:46.000 76 7841.13 997.51 54114.50 88888.00 2018-03-17 02:48:47.000 76 7841.13 997.51 54114.39 88888.00 2018-03-17 02:48:48.000 76 7841.15 997.51 54114.29 88888.00 2018-03-17 02:48:49.000 76 7841.18 997.54 54114.20 88888.00 2018-03-17 02:48:50.000 76 7841.21 997.59 54114.10 88888.00 2018-03-17 02:48:51.000 76 7841.22 997.62 54113.98 88888.00 2018-03-17 02:48:52.000 76 7841.24 997.64 54113.88 88888.00 2018-03-17 02:48:53.000 76 7841.26 997.65 54113.78 88888.00 2018-03-17 02:48:54.000 76 7841.28 997.63 54113.68 88888.00 2018-03-17 02:48:55.000 76 7841.30 997.59 54113.61 88888.00 2018-03-17 02:48:56.000 76 7841.33 997.57 54113.54 88888.00 2018-03-17 02:48:57.000 76 7841.37 997.57 54113.46 88888.00 2018-03-17 02:48:58.000 76 7841.38 997.59 54113.36 88888.00 2018-03-17 02:48:59.000 76 7841.39 997.60 54113.25 88888.00 2018-03-17 02:49:00.000 76 7841.42 997.62 54113.16 88888.00 2018-03-17 02:49:01.000 76 7841.43 997.64 54113.05 88888.00 2018-03-17 02:49:02.000 76 7841.42 997.66 54112.94 88888.00 2018-03-17 02:49:03.000 76 7841.43 997.67 54112.83 88888.00 2018-03-17 02:49:04.000 76 7841.43 997.67 54112.72 88888.00 2018-03-17 02:49:05.000 76 7841.40 997.67 54112.60 88888.00 2018-03-17 02:49:06.000 76 7841.35 997.67 54112.47 88888.00 2018-03-17 02:49:07.000 76 7841.31 997.67 54112.33 88888.00 2018-03-17 02:49:08.000 76 7841.26 997.65 54112.20 88888.00 2018-03-17 02:49:09.000 76 7841.21 997.64 54112.08 88888.00 2018-03-17 02:49:10.000 76 7841.18 997.64 54111.95 88888.00 2018-03-17 02:49:11.000 76 7841.14 997.62 54111.82 88888.00 2018-03-17 02:49:12.000 76 7841.09 997.61 54111.70 88888.00 2018-03-17 02:49:13.000 76 7841.03 997.58 54111.57 88888.00 2018-03-17 02:49:14.000 76 7840.97 997.52 54111.44 88888.00 2018-03-17 02:49:15.000 76 7840.92 997.45 54111.34 88888.00 2018-03-17 02:49:16.000 76 7840.87 997.38 54111.24 88888.00 2018-03-17 02:49:17.000 76 7840.83 997.29 54111.14 88888.00 2018-03-17 02:49:18.000 76 7840.82 997.23 54111.04 88888.00 2018-03-17 02:49:19.000 76 7840.82 997.22 54110.96 88888.00 2018-03-17 02:49:20.000 76 7840.83 997.20 54110.87 88888.00 2018-03-17 02:49:21.000 76 7840.83 997.19 54110.78 88888.00 2018-03-17 02:49:22.000 76 7840.82 997.21 54110.68 88888.00 2018-03-17 02:49:23.000 76 7840.81 997.26 54110.56 88888.00 2018-03-17 02:49:24.000 76 7840.78 997.30 54110.43 88888.00 2018-03-17 02:49:25.000 76 7840.73 997.35 54110.27 88888.00 2018-03-17 02:49:26.000 76 7840.65 997.39 54110.11 88888.00 2018-03-17 02:49:27.000 76 7840.56 997.41 54109.96 88888.00 2018-03-17 02:49:28.000 76 7840.45 997.43 54109.79 88888.00 2018-03-17 02:49:29.000 76 7840.34 997.42 54109.62 88888.00 2018-03-17 02:49:30.000 76 7840.23 997.40 54109.47 88888.00 2018-03-17 02:49:31.000 76 7840.14 997.41 54109.34 88888.00 2018-03-17 02:49:32.000 76 7840.08 997.44 54109.21 88888.00 2018-03-17 02:49:33.000 76 7840.03 997.48 54109.09 88888.00 2018-03-17 02:49:34.000 76 7839.96 997.53 54108.95 88888.00 2018-03-17 02:49:35.000 76 7839.88 997.59 54108.82 88888.00 2018-03-17 02:49:36.000 76 7839.81 997.64 54108.69 88888.00 2018-03-17 02:49:37.000 76 7839.74 997.70 54108.54 88888.00 2018-03-17 02:49:38.000 76 7839.65 997.75 54108.41 88888.00 2018-03-17 02:49:39.000 76 7839.58 997.76 54108.29 88888.00 2018-03-17 02:49:40.000 76 7839.54 997.76 54108.19 88888.00 2018-03-17 02:49:41.000 76 7839.50 997.75 54108.11 88888.00 2018-03-17 02:49:42.000 76 7839.51 997.73 54108.05 88888.00 2018-03-17 02:49:43.000 76 7839.53 997.73 54108.00 88888.00 2018-03-17 02:49:44.000 76 7839.54 997.75 54107.94 88888.00 2018-03-17 02:49:45.000 76 7839.55 997.78 54107.86 88888.00 2018-03-17 02:49:46.000 76 7839.54 997.80 54107.78 88888.00 2018-03-17 02:49:47.000 76 7839.52 997.82 54107.67 88888.00 2018-03-17 02:49:48.000 76 7839.50 997.84 54107.58 88888.00 2018-03-17 02:49:49.000 76 7839.49 997.85 54107.52 88888.00 2018-03-17 02:49:50.000 76 7839.50 997.88 54107.45 88888.00 2018-03-17 02:49:51.000 76 7839.51 997.93 54107.36 88888.00 2018-03-17 02:49:52.000 76 7839.51 997.98 54107.28 88888.00 2018-03-17 02:49:53.000 76 7839.51 998.03 54107.20 88888.00 2018-03-17 02:49:54.000 76 7839.49 998.07 54107.10 88888.00 2018-03-17 02:49:55.000 76 7839.45 998.15 54106.98 88888.00 2018-03-17 02:49:56.000 76 7839.40 998.23 54106.86 88888.00 2018-03-17 02:49:57.000 76 7839.35 998.31 54106.74 88888.00 2018-03-17 02:49:58.000 76 7839.31 998.38 54106.63 88888.00 2018-03-17 02:49:59.000 76 7839.27 998.43 54106.53 88888.00 2018-03-17 02:50:00.000 76 7839.25 998.45 54106.45 88888.00 2018-03-17 02:50:01.000 76 7839.23 998.47 54106.38 88888.00 2018-03-17 02:50:02.000 76 7839.20 998.51 54106.30 88888.00 2018-03-17 02:50:03.000 76 7839.17 998.54 54106.22 88888.00 2018-03-17 02:50:04.000 76 7839.13 998.56 54106.11 88888.00 2018-03-17 02:50:05.000 76 7839.07 998.57 54106.00 88888.00 2018-03-17 02:50:06.000 76 7839.00 998.58 54105.88 88888.00 2018-03-17 02:50:07.000 76 7838.95 998.60 54105.78 88888.00 2018-03-17 02:50:08.000 76 7838.91 998.63 54105.69 88888.00 2018-03-17 02:50:09.000 76 7838.86 998.66 54105.60 88888.00 2018-03-17 02:50:10.000 76 7838.83 998.71 54105.52 88888.00 2018-03-17 02:50:11.000 76 7838.81 998.77 54105.43 88888.00 2018-03-17 02:50:12.000 76 7838.78 998.83 54105.34 88888.00 2018-03-17 02:50:13.000 76 7838.74 998.89 54105.24 88888.00 2018-03-17 02:50:14.000 76 7838.70 998.96 54105.14 88888.00 2018-03-17 02:50:15.000 76 7838.64 999.04 54105.05 88888.00 2018-03-17 02:50:16.000 76 7838.58 999.09 54104.94 88888.00 2018-03-17 02:50:17.000 76 7838.51 999.14 54104.82 88888.00 2018-03-17 02:50:18.000 76 7838.43 999.22 54104.71 88888.00 2018-03-17 02:50:19.000 76 7838.35 999.28 54104.60 88888.00 2018-03-17 02:50:20.000 76 7838.29 999.32 54104.52 88888.00 2018-03-17 02:50:21.000 76 7838.23 999.36 54104.45 88888.00 2018-03-17 02:50:22.000 76 7838.17 999.41 54104.37 88888.00 2018-03-17 02:50:23.000 76 7838.11 999.45 54104.29 88888.00 2018-03-17 02:50:24.000 76 7838.06 999.48 54104.21 88888.00 2018-03-17 02:50:25.000 76 7838.00 999.52 54104.13 88888.00 2018-03-17 02:50:26.000 76 7837.92 999.55 54104.04 88888.00 2018-03-17 02:50:27.000 76 7837.85 999.57 54103.96 88888.00 2018-03-17 02:50:28.000 76 7837.81 999.56 54103.90 88888.00 2018-03-17 02:50:29.000 76 7837.78 999.55 54103.86 88888.00 2018-03-17 02:50:30.000 76 7837.75 999.55 54103.84 88888.00 2018-03-17 02:50:31.000 76 7837.74 999.57 54103.81 88888.00 2018-03-17 02:50:32.000 76 7837.74 999.57 54103.79 88888.00 2018-03-17 02:50:33.000 76 7837.74 999.57 54103.76 88888.00 2018-03-17 02:50:34.000 76 7837.73 999.58 54103.73 88888.00 2018-03-17 02:50:35.000 76 7837.72 999.60 54103.68 88888.00 2018-03-17 02:50:36.000 76 7837.70 999.62 54103.62 88888.00 2018-03-17 02:50:37.000 76 7837.66 999.66 54103.55 88888.00 2018-03-17 02:50:38.000 76 7837.63 999.71 54103.50 88888.00 2018-03-17 02:50:39.000 76 7837.59 999.76 54103.45 88888.00 2018-03-17 02:50:40.000 76 7837.55 999.80 54103.39 88888.00 2018-03-17 02:50:41.000 76 7837.50 999.84 54103.34 88888.00 2018-03-17 02:50:42.000 76 7837.42 999.88 54103.26 88888.00 2018-03-17 02:50:43.000 76 7837.32 999.90 54103.17 88888.00 2018-03-17 02:50:44.000 76 7837.21 999.93 54103.09 88888.00 2018-03-17 02:50:45.000 76 7837.12 999.96 54103.01 88888.00 2018-03-17 02:50:46.000 76 7837.03 999.97 54102.95 88888.00 2018-03-17 02:50:47.000 76 7836.94 999.97 54102.89 88888.00 2018-03-17 02:50:48.000 76 7836.85 999.98 54102.83 88888.00 2018-03-17 02:50:49.000 76 7836.78 1000.00 54102.79 88888.00 2018-03-17 02:50:50.000 76 7836.71 999.99 54102.73 88888.00 2018-03-17 02:50:51.000 76 7836.64 999.97 54102.69 88888.00 2018-03-17 02:50:52.000 76 7836.57 999.95 54102.67 88888.00 2018-03-17 02:50:53.000 76 7836.51 999.93 54102.64 88888.00 2018-03-17 02:50:54.000 76 7836.45 999.91 54102.60 88888.00 2018-03-17 02:50:55.000 76 7836.39 999.89 54102.57 88888.00 2018-03-17 02:50:56.000 76 7836.35 999.88 54102.56 88888.00 2018-03-17 02:50:57.000 76 7836.33 999.86 54102.55 88888.00 2018-03-17 02:50:58.000 76 7836.29 999.86 54102.54 88888.00 2018-03-17 02:50:59.000 76 7836.26 999.85 54102.53 88888.00 2018-03-17 02:51:00.000 76 7836.24 999.83 54102.50 88888.00 2018-03-17 02:51:01.000 76 7836.21 999.81 54102.48 88888.00 2018-03-17 02:51:02.000 76 7836.17 999.81 54102.46 88888.00 2018-03-17 02:51:03.000 76 7836.11 999.81 54102.44 88888.00 2018-03-17 02:51:04.000 76 7836.06 999.80 54102.41 88888.00 2018-03-17 02:51:05.000 76 7836.01 999.80 54102.36 88888.00 2018-03-17 02:51:06.000 76 7835.96 999.79 54102.33 88888.00 2018-03-17 02:51:07.000 76 7835.90 999.77 54102.32 88888.00 2018-03-17 02:51:08.000 76 7835.84 999.76 54102.29 88888.00 2018-03-17 02:51:09.000 76 7835.80 999.75 54102.26 88888.00 2018-03-17 02:51:10.000 76 7835.75 999.75 54102.24 88888.00 2018-03-17 02:51:11.000 76 7835.70 999.74 54102.20 88888.00 2018-03-17 02:51:12.000 76 7835.63 999.74 54102.13 88888.00 2018-03-17 02:51:13.000 76 7835.56 999.73 54102.09 88888.00 2018-03-17 02:51:14.000 76 7835.50 999.68 54102.07 88888.00 2018-03-17 02:51:15.000 76 7835.44 999.65 54102.05 88888.00 2018-03-17 02:51:16.000 76 7835.39 999.63 54102.04 88888.00 2018-03-17 02:51:17.000 76 7835.36 999.61 54102.03 88888.00 2018-03-17 02:51:18.000 76 7835.34 999.57 54102.02 88888.00 2018-03-17 02:51:19.000 76 7835.31 999.54 54102.02 88888.00 2018-03-17 02:51:20.000 76 7835.30 999.52 54102.03 88888.00 2018-03-17 02:51:21.000 76 7835.29 999.48 54102.04 88888.00 2018-03-17 02:51:22.000 76 7835.29 999.45 54102.03 88888.00 2018-03-17 02:51:23.000 76 7835.27 999.45 54102.02 88888.00 2018-03-17 02:51:24.000 76 7835.24 999.46 54101.99 88888.00 2018-03-17 02:51:25.000 76 7835.19 999.46 54101.95 88888.00 2018-03-17 02:51:26.000 76 7835.15 999.44 54101.91 88888.00 2018-03-17 02:51:27.000 76 7835.09 999.43 54101.87 88888.00 2018-03-17 02:51:28.000 76 7835.00 999.42 54101.82 88888.00 2018-03-17 02:51:29.000 76 7834.94 999.37 54101.79 88888.00 2018-03-17 02:51:30.000 76 7834.87 999.31 54101.76 88888.00 2018-03-17 02:51:31.000 76 7834.77 999.25 54101.71 88888.00 2018-03-17 02:51:32.000 76 7834.68 999.18 54101.65 88888.00 2018-03-17 02:51:33.000 76 7834.59 999.11 54101.59 88888.00 2018-03-17 02:51:34.000 76 7834.48 999.04 54101.54 88888.00 2018-03-17 02:51:35.000 76 7834.37 998.98 54101.49 88888.00 2018-03-17 02:51:36.000 76 7834.27 998.93 54101.43 88888.00 2018-03-17 02:51:37.000 76 7834.18 998.86 54101.38 88888.00 2018-03-17 02:51:38.000 76 7834.08 998.79 54101.34 88888.00 2018-03-17 02:51:39.000 76 7833.99 998.71 54101.29 88888.00 2018-03-17 02:51:40.000 76 7833.90 998.65 54101.22 88888.00 2018-03-17 02:51:41.000 76 7833.80 998.59 54101.16 88888.00 2018-03-17 02:51:42.000 76 7833.69 998.51 54101.11 88888.00 2018-03-17 02:51:43.000 76 7833.59 998.44 54101.06 88888.00 2018-03-17 02:51:44.000 76 7833.49 998.38 54101.00 88888.00 2018-03-17 02:51:45.000 76 7833.38 998.33 54100.93 88888.00 2018-03-17 02:51:46.000 76 7833.25 998.29 54100.83 88888.00 2018-03-17 02:51:47.000 76 7833.10 998.27 54100.72 88888.00 2018-03-17 02:51:48.000 76 7832.95 998.23 54100.60 88888.00 2018-03-17 02:51:49.000 76 7832.79 998.17 54100.50 88888.00 2018-03-17 02:51:50.000 76 7832.64 998.11 54100.42 88888.00 2018-03-17 02:51:51.000 76 7832.50 998.07 54100.32 88888.00 2018-03-17 02:51:52.000 76 7832.37 998.05 54100.22 88888.00 2018-03-17 02:51:53.000 76 7832.25 998.03 54100.14 88888.00 2018-03-17 02:51:54.000 76 7832.13 998.02 54100.07 88888.00 2018-03-17 02:51:55.000 76 7832.00 998.02 54099.99 88888.00 2018-03-17 02:51:56.000 76 7831.88 998.02 54099.90 88888.00 2018-03-17 02:51:57.000 76 7831.75 998.02 54099.80 88888.00 2018-03-17 02:51:58.000 76 7831.60 998.04 54099.69 88888.00 2018-03-17 02:51:59.000 76 7831.47 998.07 54099.58 88888.00 2018-03-17 02:52:00.000 76 7831.35 998.09 54099.47 88888.00 2018-03-17 02:52:01.000 76 7831.18 998.10 54099.36 88888.00 2018-03-17 02:52:02.000 76 7831.00 998.11 54099.23 88888.00 2018-03-17 02:52:03.000 76 7830.84 998.13 54099.09 88888.00 2018-03-17 02:52:04.000 76 7830.69 998.14 54098.98 88888.00 2018-03-17 02:52:05.000 76 7830.53 998.12 54098.88 88888.00 2018-03-17 02:52:06.000 76 7830.38 998.10 54098.79 88888.00 2018-03-17 02:52:07.000 76 7830.24 998.09 54098.70 88888.00 2018-03-17 02:52:08.000 76 7830.11 998.09 54098.60 88888.00 2018-03-17 02:52:09.000 76 7829.95 998.10 54098.46 88888.00 2018-03-17 02:52:10.000 76 7829.78 998.11 54098.32 88888.00 2018-03-17 02:52:11.000 76 7829.60 998.15 54098.17 88888.00 2018-03-17 02:52:12.000 76 7829.41 998.18 54098.01 88888.00 2018-03-17 02:52:13.000 76 7829.22 998.21 54097.85 88888.00 2018-03-17 02:52:14.000 76 7829.03 998.22 54097.70 88888.00 2018-03-17 02:52:15.000 76 7828.83 998.23 54097.54 88888.00 2018-03-17 02:52:16.000 76 7828.62 998.25 54097.39 88888.00 2018-03-17 02:52:17.000 76 7828.42 998.26 54097.25 88888.00 2018-03-17 02:52:18.000 76 7828.23 998.29 54097.11 88888.00 2018-03-17 02:52:19.000 76 7828.05 998.34 54096.97 88888.00 2018-03-17 02:52:20.000 76 7827.86 998.38 54096.82 88888.00 2018-03-17 02:52:21.000 76 7827.68 998.43 54096.68 88888.00 2018-03-17 02:52:22.000 76 7827.52 998.49 54096.55 88888.00 2018-03-17 02:52:23.000 76 7827.34 998.55 54096.42 88888.00 2018-03-17 02:52:24.000 76 7827.14 998.62 54096.27 88888.00 2018-03-17 02:52:25.000 76 7826.95 998.71 54096.12 88888.00 2018-03-17 02:52:26.000 76 7826.76 998.78 54095.97 88888.00 2018-03-17 02:52:27.000 76 7826.56 998.86 54095.80 88888.00 2018-03-17 02:52:28.000 76 7826.33 998.93 54095.61 88888.00 2018-03-17 02:52:29.000 76 7826.10 998.99 54095.43 88888.00 2018-03-17 02:52:30.000 76 7825.89 999.05 54095.27 88888.00 2018-03-17 02:52:31.000 76 7825.68 999.09 54095.11 88888.00 2018-03-17 02:52:32.000 76 7825.48 999.15 54094.96 88888.00 2018-03-17 02:52:33.000 76 7825.29 999.22 54094.79 88888.00 2018-03-17 02:52:34.000 76 7825.07 999.27 54094.62 88888.00 2018-03-17 02:52:35.000 76 7824.85 999.30 54094.46 88888.00 2018-03-17 02:52:36.000 76 7824.61 999.34 54094.30 88888.00 2018-03-17 02:52:37.000 76 7824.38 999.38 54094.13 88888.00 2018-03-17 02:52:38.000 76 7824.17 999.39 54093.98 88888.00 2018-03-17 02:52:39.000 76 7823.95 999.40 54093.83 88888.00 2018-03-17 02:52:40.000 76 7823.78 999.43 54093.69 88888.00 2018-03-17 02:52:41.000 76 7823.62 999.47 54093.57 88888.00 2018-03-17 02:52:42.000 76 7823.44 999.52 54093.45 88888.00 2018-03-17 02:52:43.000 76 7823.27 999.57 54093.32 88888.00 2018-03-17 02:52:44.000 76 7823.11 999.61 54093.22 88888.00 2018-03-17 02:52:45.000 76 7822.95 999.66 54093.12 88888.00 2018-03-17 02:52:46.000 76 7822.78 999.70 54093.00 88888.00 2018-03-17 02:52:47.000 76 7822.63 999.72 54092.86 88888.00 2018-03-17 02:52:48.000 76 7822.48 999.74 54092.75 88888.00 2018-03-17 02:52:49.000 76 7822.35 999.76 54092.64 88888.00 2018-03-17 02:52:50.000 76 7822.24 999.78 54092.57 88888.00 2018-03-17 02:52:51.000 76 7822.12 999.80 54092.51 88888.00 2018-03-17 02:52:52.000 76 7822.00 999.83 54092.45 88888.00 2018-03-17 02:52:53.000 76 7821.90 999.85 54092.40 88888.00 2018-03-17 02:52:54.000 76 7821.80 999.84 54092.32 88888.00 2018-03-17 02:52:55.000 76 7821.70 999.83 54092.23 88888.00 2018-03-17 02:52:56.000 76 7821.60 999.80 54092.16 88888.00 2018-03-17 02:52:57.000 76 7821.51 999.77 54092.09 88888.00 2018-03-17 02:52:58.000 76 7821.44 999.74 54092.05 88888.00 2018-03-17 02:52:59.000 76 7821.37 999.71 54092.04 88888.00 2018-03-17 02:53:00.000 76 7821.31 999.66 54092.01 88888.00 2018-03-17 02:53:01.000 76 7821.26 999.62 54091.98 88888.00 2018-03-17 02:53:02.000 76 7821.21 999.62 54091.94 88888.00 2018-03-17 02:53:03.000 76 7821.15 999.61 54091.86 88888.00 2018-03-17 02:53:04.000 76 7821.08 999.62 54091.76 88888.00 2018-03-17 02:53:05.000 76 7821.01 999.65 54091.66 88888.00 2018-03-17 02:53:06.000 76 7820.91 999.63 54091.59 88888.00 2018-03-17 02:53:07.000 76 7820.82 999.59 54091.54 88888.00 2018-03-17 02:53:08.000 76 7820.72 999.57 54091.49 88888.00 2018-03-17 02:53:09.000 76 7820.63 999.54 54091.45 88888.00 2018-03-17 02:53:10.000 76 7820.57 999.49 54091.41 88888.00 2018-03-17 02:53:11.000 76 7820.53 999.42 54091.38 88888.00 2018-03-17 02:53:12.000 76 7820.51 999.35 54091.36 88888.00 2018-03-17 02:53:13.000 76 7820.50 999.27 54091.33 88888.00 2018-03-17 02:53:14.000 76 7820.47 999.20 54091.30 88888.00 2018-03-17 02:53:15.000 76 7820.42 999.13 54091.27 88888.00 2018-03-17 02:53:16.000 76 7820.38 999.07 54091.25 88888.00 2018-03-17 02:53:17.000 76 7820.33 999.01 54091.21 88888.00 2018-03-17 02:53:18.000 76 7820.26 998.92 54091.16 88888.00 2018-03-17 02:53:19.000 76 7820.21 998.83 54091.11 88888.00 2018-03-17 02:53:20.000 76 7820.18 998.72 54091.08 88888.00 2018-03-17 02:53:21.000 76 7820.16 998.60 54091.06 88888.00 2018-03-17 02:53:22.000 76 7820.14 998.48 54091.05 88888.00 2018-03-17 02:53:23.000 76 7820.11 998.37 54091.04 88888.00 2018-03-17 02:53:24.000 76 7820.07 998.26 54091.02 88888.00 2018-03-17 02:53:25.000 76 7820.04 998.16 54091.00 88888.00 2018-03-17 02:53:26.000 76 7820.01 998.09 54090.95 88888.00 2018-03-17 02:53:27.000 76 7819.97 998.01 54090.89 88888.00 2018-03-17 02:53:28.000 76 7819.95 997.94 54090.84 88888.00 2018-03-17 02:53:29.000 76 7819.93 997.87 54090.79 88888.00 2018-03-17 02:53:30.000 76 7819.91 997.79 54090.77 88888.00 2018-03-17 02:53:31.000 76 7819.90 997.73 54090.77 88888.00 2018-03-17 02:53:32.000 76 7819.88 997.71 54090.75 88888.00 2018-03-17 02:53:33.000 76 7819.87 997.70 54090.72 88888.00 2018-03-17 02:53:34.000 76 7819.83 997.67 54090.67 88888.00 2018-03-17 02:53:35.000 76 7819.78 997.62 54090.60 88888.00 2018-03-17 02:53:36.000 76 7819.75 997.57 54090.54 88888.00 2018-03-17 02:53:37.000 76 7819.72 997.56 54090.48 88888.00 2018-03-17 02:53:38.000 76 7819.66 997.53 54090.42 88888.00 2018-03-17 02:53:39.000 76 7819.58 997.48 54090.36 88888.00 2018-03-17 02:53:40.000 76 7819.49 997.46 54090.28 88888.00 2018-03-17 02:53:41.000 76 7819.39 997.42 54090.18 88888.00 2018-03-17 02:53:42.000 76 7819.29 997.33 54090.10 88888.00 2018-03-17 02:53:43.000 76 7819.21 997.24 54090.06 88888.00 2018-03-17 02:53:44.000 76 7819.16 997.15 54090.04 88888.00 2018-03-17 02:53:45.000 76 7819.14 997.06 54090.00 88888.00 2018-03-17 02:53:46.000 76 7819.13 996.99 54089.98 88888.00 2018-03-17 02:53:47.000 76 7819.12 996.94 54089.97 88888.00 2018-03-17 02:53:48.000 76 7819.13 996.87 54089.96 88888.00 2018-03-17 02:53:49.000 76 7819.15 996.80 54089.95 88888.00 2018-03-17 02:53:50.000 76 7819.18 996.75 54089.95 88888.00 2018-03-17 02:53:51.000 76 7819.22 996.72 54089.94 88888.00 2018-03-17 02:53:52.000 76 7819.26 996.69 54089.94 88888.00 2018-03-17 02:53:53.000 76 7819.29 996.67 54089.92 88888.00 2018-03-17 02:53:54.000 76 7819.31 996.67 54089.88 88888.00 2018-03-17 02:53:55.000 76 7819.31 996.68 54089.84 88888.00 2018-03-17 02:53:56.000 76 7819.31 996.68 54089.80 88888.00 2018-03-17 02:53:57.000 76 7819.30 996.66 54089.73 88888.00 2018-03-17 02:53:58.000 76 7819.27 996.66 54089.66 88888.00 2018-03-17 02:53:59.000 76 7819.24 996.68 54089.59 88888.00 2018-03-17 02:54:00.000 76 7819.21 996.69 54089.52 88888.00 2018-03-17 02:54:01.000 76 7819.16 996.69 54089.46 88888.00 2018-03-17 02:54:02.000 76 7819.12 996.70 54089.40 88888.00 2018-03-17 02:54:03.000 76 7819.09 996.71 54089.32 88888.00 2018-03-17 02:54:04.000 76 7819.07 996.72 54089.25 88888.00 2018-03-17 02:54:05.000 76 7819.05 996.74 54089.19 88888.00 2018-03-17 02:54:06.000 76 7819.04 996.75 54089.12 88888.00 2018-03-17 02:54:07.000 76 7819.03 996.77 54089.09 88888.00 2018-03-17 02:54:08.000 76 7819.03 996.83 54089.07 88888.00 2018-03-17 02:54:09.000 76 7819.05 996.88 54089.03 88888.00 2018-03-17 02:54:10.000 76 7819.06 996.91 54088.97 88888.00 2018-03-17 02:54:11.000 76 7819.05 996.94 54088.92 88888.00 2018-03-17 02:54:12.000 76 7819.04 996.97 54088.87 88888.00 2018-03-17 02:54:13.000 76 7819.04 997.00 54088.82 88888.00 2018-03-17 02:54:14.000 76 7819.06 997.03 54088.79 88888.00 2018-03-17 02:54:15.000 76 7819.08 997.06 54088.76 88888.00 2018-03-17 02:54:16.000 76 7819.10 997.09 54088.73 88888.00 2018-03-17 02:54:17.000 76 7819.12 997.12 54088.68 88888.00 2018-03-17 02:54:18.000 76 7819.13 997.15 54088.64 88888.00 2018-03-17 02:54:19.000 76 7819.14 997.17 54088.60 88888.00 2018-03-17 02:54:20.000 76 7819.16 997.19 54088.58 88888.00 2018-03-17 02:54:21.000 76 7819.18 997.18 54088.55 88888.00 2018-03-17 02:54:22.000 76 7819.21 997.17 54088.52 88888.00 2018-03-17 02:54:23.000 76 7819.24 997.15 54088.51 88888.00 2018-03-17 02:54:24.000 76 7819.28 997.16 54088.49 88888.00 2018-03-17 02:54:25.000 76 7819.34 997.18 54088.48 88888.00 2018-03-17 02:54:26.000 76 7819.41 997.20 54088.49 88888.00 2018-03-17 02:54:27.000 76 7819.50 997.23 54088.50 88888.00 2018-03-17 02:54:28.000 76 7819.58 997.26 54088.49 88888.00 2018-03-17 02:54:29.000 76 7819.65 997.29 54088.48 88888.00 2018-03-17 02:54:30.000 76 7819.73 997.30 54088.48 88888.00 2018-03-17 02:54:31.000 76 7819.83 997.32 54088.47 88888.00 2018-03-17 02:54:32.000 76 7819.91 997.36 54088.46 88888.00 2018-03-17 02:54:33.000 76 7819.97 997.39 54088.46 88888.00 2018-03-17 02:54:34.000 76 7820.04 997.42 54088.44 88888.00 2018-03-17 02:54:35.000 76 7820.10 997.46 54088.42 88888.00 2018-03-17 02:54:36.000 76 7820.17 997.51 54088.40 88888.00 2018-03-17 02:54:37.000 76 7820.22 997.55 54088.39 88888.00 2018-03-17 02:54:38.000 76 7820.27 997.59 54088.36 88888.00 2018-03-17 02:54:39.000 76 7820.32 997.64 54088.34 88888.00 2018-03-17 02:54:40.000 76 7820.39 997.69 54088.32 88888.00 2018-03-17 02:54:41.000 76 7820.46 997.77 54088.31 88888.00 2018-03-17 02:54:42.000 76 7820.52 997.84 54088.28 88888.00 2018-03-17 02:54:43.000 76 7820.57 997.91 54088.25 88888.00 2018-03-17 02:54:44.000 76 7820.62 997.98 54088.24 88888.00 2018-03-17 02:54:45.000 76 7820.65 998.04 54088.21 88888.00 2018-03-17 02:54:46.000 76 7820.67 998.09 54088.17 88888.00 2018-03-17 02:54:47.000 76 7820.68 998.15 54088.12 88888.00 2018-03-17 02:54:48.000 76 7820.67 998.21 54088.07 88888.00 2018-03-17 02:54:49.000 76 7820.67 998.25 54088.00 88888.00 2018-03-17 02:54:50.000 76 7820.65 998.29 54087.94 88888.00 2018-03-17 02:54:51.000 76 7820.63 998.34 54087.89 88888.00 2018-03-17 02:54:52.000 76 7820.63 998.37 54087.88 88888.00 2018-03-17 02:54:53.000 76 7820.63 998.40 54087.85 88888.00 2018-03-17 02:54:54.000 76 7820.63 998.43 54087.83 88888.00 2018-03-17 02:54:55.000 76 7820.64 998.46 54087.81 88888.00 2018-03-17 02:54:56.000 76 7820.64 998.51 54087.78 88888.00 2018-03-17 02:54:57.000 76 7820.64 998.57 54087.74 88888.00 2018-03-17 02:54:58.000 76 7820.64 998.63 54087.71 88888.00 2018-03-17 02:54:59.000 76 7820.65 998.66 54087.68 88888.00 2018-03-17 02:55:00.000 76 7820.67 998.67 54087.68 88888.00 2018-03-17 02:55:01.000 76 7820.69 998.69 54087.68 88888.00 2018-03-17 02:55:02.000 76 7820.72 998.73 54087.68 88888.00 2018-03-17 02:55:03.000 76 7820.77 998.77 54087.68 88888.00 2018-03-17 02:55:04.000 76 7820.81 998.80 54087.70 88888.00 2018-03-17 02:55:05.000 76 7820.85 998.84 54087.71 88888.00 2018-03-17 02:55:06.000 76 7820.91 998.89 54087.70 88888.00 2018-03-17 02:55:07.000 76 7820.95 998.95 54087.69 88888.00 2018-03-17 02:55:08.000 76 7820.98 999.02 54087.67 88888.00 2018-03-17 02:55:09.000 76 7820.99 999.09 54087.63 88888.00 2018-03-17 02:55:10.000 76 7820.99 999.16 54087.57 88888.00 2018-03-17 02:55:11.000 76 7820.99 999.21 54087.53 88888.00 2018-03-17 02:55:12.000 76 7820.97 999.24 54087.48 88888.00 2018-03-17 02:55:13.000 76 7820.94 999.26 54087.43 88888.00 2018-03-17 02:55:14.000 76 7820.90 999.27 54087.39 88888.00 2018-03-17 02:55:15.000 76 7820.86 999.27 54087.34 88888.00 2018-03-17 02:55:16.000 76 7820.85 999.27 54087.30 88888.00 2018-03-17 02:55:17.000 76 7820.83 999.26 54087.25 88888.00 2018-03-17 02:55:18.000 76 7820.81 999.27 54087.22 88888.00 2018-03-17 02:55:19.000 76 7820.79 999.28 54087.18 88888.00 2018-03-17 02:55:20.000 76 7820.76 999.26 54087.13 88888.00 2018-03-17 02:55:21.000 76 7820.73 999.23 54087.08 88888.00 2018-03-17 02:55:22.000 76 7820.68 999.19 54087.04 88888.00 2018-03-17 02:55:23.000 76 7820.63 999.14 54086.97 88888.00 2018-03-17 02:55:24.000 76 7820.58 999.11 54086.91 88888.00 2018-03-17 02:55:25.000 76 7820.55 999.09 54086.87 88888.00 2018-03-17 02:55:26.000 76 7820.52 999.06 54086.81 88888.00 2018-03-17 02:55:27.000 76 7820.49 999.06 54086.73 88888.00 2018-03-17 02:55:28.000 76 7820.43 999.09 54086.66 88888.00 2018-03-17 02:55:29.000 76 7820.37 999.11 54086.58 88888.00 2018-03-17 02:55:30.000 76 7820.30 999.11 54086.48 88888.00 2018-03-17 02:55:31.000 76 7820.21 999.14 54086.37 88888.00 2018-03-17 02:55:32.000 76 7820.10 999.20 54086.25 88888.00 2018-03-17 02:55:33.000 76 7820.02 999.27 54086.14 88888.00 2018-03-17 02:55:34.000 76 7819.93 999.35 54086.03 88888.00 2018-03-17 02:55:35.000 76 7819.85 999.42 54085.93 88888.00 2018-03-17 02:55:36.000 76 7819.78 999.49 54085.85 88888.00 2018-03-17 02:55:37.000 76 7819.72 999.56 54085.77 88888.00 2018-03-17 02:55:38.000 76 7819.64 999.59 54085.69 88888.00 2018-03-17 02:55:39.000 76 7819.54 999.59 54085.60 88888.00 2018-03-17 02:55:40.000 76 7819.46 999.60 54085.51 88888.00 2018-03-17 02:55:41.000 76 7819.40 999.63 54085.43 88888.00 2018-03-17 02:55:42.000 76 7819.35 999.67 54085.35 88888.00 2018-03-17 02:55:43.000 76 7819.30 999.71 54085.28 88888.00 2018-03-17 02:55:44.000 76 7819.27 999.77 54085.22 88888.00 2018-03-17 02:55:45.000 76 7819.23 999.83 54085.15 88888.00 2018-03-17 02:55:46.000 76 7819.19 999.86 54085.08 88888.00 2018-03-17 02:55:47.000 76 7819.15 999.91 54085.01 88888.00 2018-03-17 02:55:48.000 76 7819.10 999.96 54084.93 88888.00 2018-03-17 02:55:49.000 76 7819.03 999.99 54084.82 88888.00 2018-03-17 02:55:50.000 76 7818.95 1000.02 54084.71 88888.00 2018-03-17 02:55:51.000 76 7818.87 1000.05 54084.62 88888.00 2018-03-17 02:55:52.000 76 7818.79 1000.07 54084.53 88888.00 2018-03-17 02:55:53.000 76 7818.73 1000.09 54084.43 88888.00 2018-03-17 02:55:54.000 76 7818.66 1000.11 54084.35 88888.00 2018-03-17 02:55:55.000 76 7818.58 1000.10 54084.27 88888.00 2018-03-17 02:55:56.000 76 7818.48 1000.09 54084.16 88888.00 2018-03-17 02:55:57.000 76 7818.40 1000.06 54084.07 88888.00 2018-03-17 02:55:58.000 76 7818.32 1000.00 54084.00 88888.00 2018-03-17 02:55:59.000 76 7818.25 999.93 54083.93 88888.00 2018-03-17 02:56:00.000 76 7818.20 999.87 54083.88 88888.00 2018-03-17 02:56:01.000 76 7818.18 999.80 54083.85 88888.00 2018-03-17 02:56:02.000 76 7818.18 999.75 54083.81 88888.00 2018-03-17 02:56:03.000 76 7818.17 999.71 54083.78 88888.00 2018-03-17 02:56:04.000 76 7818.16 999.70 54083.75 88888.00 2018-03-17 02:56:05.000 76 7818.17 999.71 54083.71 88888.00 2018-03-17 02:56:06.000 76 7818.19 999.69 54083.66 88888.00 2018-03-17 02:56:07.000 76 7818.18 999.69 54083.60 88888.00 2018-03-17 02:56:08.000 76 7818.15 999.68 54083.51 88888.00 2018-03-17 02:56:09.000 76 7818.09 999.67 54083.42 88888.00 2018-03-17 02:56:10.000 76 7818.02 999.66 54083.32 88888.00 2018-03-17 02:56:11.000 76 7817.96 999.63 54083.23 88888.00 2018-03-17 02:56:12.000 76 7817.89 999.59 54083.14 88888.00 2018-03-17 02:56:13.000 76 7817.81 999.55 54083.06 88888.00 2018-03-17 02:56:14.000 76 7817.77 999.52 54083.00 88888.00 2018-03-17 02:56:15.000 76 7817.73 999.49 54082.94 88888.00 2018-03-17 02:56:16.000 76 7817.69 999.48 54082.86 88888.00 2018-03-17 02:56:17.000 76 7817.64 999.49 54082.79 88888.00 2018-03-17 02:56:18.000 76 7817.61 999.52 54082.71 88888.00 2018-03-17 02:56:19.000 76 7817.57 999.58 54082.63 88888.00 2018-03-17 02:56:20.000 76 7817.51 999.60 54082.54 88888.00 2018-03-17 02:56:21.000 76 7817.44 999.62 54082.43 88888.00 2018-03-17 02:56:22.000 76 7817.38 999.66 54082.34 88888.00 2018-03-17 02:56:23.000 76 7817.31 999.69 54082.25 88888.00 2018-03-17 02:56:24.000 76 7817.25 999.71 54082.16 88888.00 2018-03-17 02:56:25.000 76 7817.19 999.73 54082.08 88888.00 2018-03-17 02:56:26.000 76 7817.12 999.74 54082.00 88888.00 2018-03-17 02:56:27.000 76 7817.06 999.77 54081.92 88888.00 2018-03-17 02:56:28.000 76 7817.01 999.81 54081.86 88888.00 2018-03-17 02:56:29.000 76 7816.96 999.84 54081.81 88888.00 2018-03-17 02:56:30.000 76 7816.93 999.88 54081.75 88888.00 2018-03-17 02:56:31.000 76 7816.91 999.94 54081.70 88888.00 2018-03-17 02:56:32.000 76 7816.88 999.99 54081.62 88888.00 2018-03-17 02:56:33.000 76 7816.81 1000.05 54081.52 88888.00 2018-03-17 02:56:34.000 76 7816.73 1000.14 54081.42 88888.00 2018-03-17 02:56:35.000 76 7816.64 1000.22 54081.32 88888.00 2018-03-17 02:56:36.000 76 7816.53 1000.31 54081.20 88888.00 2018-03-17 02:56:37.000 76 7816.42 1000.42 54081.07 88888.00 2018-03-17 02:56:38.000 76 7816.32 1000.52 54080.96 88888.00 2018-03-17 02:56:39.000 76 7816.23 1000.64 54080.88 88888.00 2018-03-17 02:56:40.000 76 7816.16 1000.77 54080.80 88888.00 2018-03-17 02:56:41.000 76 7816.12 1000.88 54080.75 88888.00 2018-03-17 02:56:42.000 76 7816.08 1001.00 54080.70 88888.00 2018-03-17 02:56:43.000 76 7816.05 1001.15 54080.66 88888.00 2018-03-17 02:56:44.000 76 7816.04 1001.28 54080.63 88888.00 2018-03-17 02:56:45.000 76 7816.04 1001.40 54080.61 88888.00 2018-03-17 02:56:46.000 76 7816.04 1001.53 54080.61 88888.00 2018-03-17 02:56:47.000 76 7816.05 1001.66 54080.62 88888.00 2018-03-17 02:56:48.000 76 7816.04 1001.78 54080.61 88888.00 2018-03-17 02:56:49.000 76 7816.02 1001.88 54080.61 88888.00 2018-03-17 02:56:50.000 76 7816.02 1001.98 54080.62 88888.00 2018-03-17 02:56:51.000 76 7816.01 1002.05 54080.62 88888.00 2018-03-17 02:56:52.000 76 7815.98 1002.09 54080.64 88888.00 2018-03-17 02:56:53.000 76 7815.96 1002.14 54080.66 88888.00 2018-03-17 02:56:54.000 76 7815.94 1002.20 54080.65 88888.00 2018-03-17 02:56:55.000 76 7815.90 1002.26 54080.64 88888.00 2018-03-17 02:56:56.000 76 7815.87 1002.33 54080.64 88888.00 2018-03-17 02:56:57.000 76 7815.85 1002.40 54080.64 88888.00 2018-03-17 02:56:58.000 76 7815.83 1002.49 54080.63 88888.00 2018-03-17 02:56:59.000 76 7815.81 1002.57 54080.63 88888.00 2018-03-17 02:57:00.000 76 7815.79 1002.66 54080.62 88888.00 2018-03-17 02:57:01.000 76 7815.77 1002.77 54080.60 88888.00 2018-03-17 02:57:02.000 76 7815.75 1002.89 54080.59 88888.00 2018-03-17 02:57:03.000 76 7815.74 1003.00 54080.60 88888.00 2018-03-17 02:57:04.000 76 7815.73 1003.12 54080.61 88888.00 2018-03-17 02:57:05.000 76 7815.71 1003.24 54080.61 88888.00 2018-03-17 02:57:06.000 76 7815.70 1003.35 54080.61 88888.00 2018-03-17 02:57:07.000 76 7815.70 1003.46 54080.61 88888.00 2018-03-17 02:57:08.000 76 7815.70 1003.58 54080.62 88888.00 2018-03-17 02:57:09.000 76 7815.69 1003.70 54080.64 88888.00 2018-03-17 02:57:10.000 76 7815.69 1003.81 54080.65 88888.00 2018-03-17 02:57:11.000 76 7815.69 1003.94 54080.68 88888.00 2018-03-17 02:57:12.000 76 7815.70 1004.06 54080.69 88888.00 2018-03-17 02:57:13.000 76 7815.70 1004.19 54080.70 88888.00 2018-03-17 02:57:14.000 76 7815.69 1004.34 54080.70 88888.00 2018-03-17 02:57:15.000 76 7815.66 1004.50 54080.69 88888.00 2018-03-17 02:57:16.000 76 7815.60 1004.62 54080.64 88888.00 2018-03-17 02:57:17.000 76 7815.51 1004.76 54080.58 88888.00 2018-03-17 02:57:18.000 76 7815.41 1004.90 54080.53 88888.00 2018-03-17 02:57:19.000 76 7815.33 1005.05 54080.50 88888.00 2018-03-17 02:57:20.000 76 7815.28 1005.20 54080.49 88888.00 2018-03-17 02:57:21.000 76 7815.22 1005.36 54080.48 88888.00 2018-03-17 02:57:22.000 76 7815.16 1005.51 54080.46 88888.00 2018-03-17 02:57:23.000 76 7815.10 1005.67 54080.45 88888.00 2018-03-17 02:57:24.000 76 7815.05 1005.83 54080.45 88888.00 2018-03-17 02:57:25.000 76 7815.00 1005.97 54080.45 88888.00 2018-03-17 02:57:26.000 76 7814.95 1006.11 54080.48 88888.00 2018-03-17 02:57:27.000 76 7814.94 1006.25 54080.52 88888.00 2018-03-17 02:57:28.000 76 7814.94 1006.38 54080.59 88888.00 2018-03-17 02:57:29.000 76 7814.94 1006.50 54080.64 88888.00 2018-03-17 02:57:30.000 76 7814.95 1006.64 54080.70 88888.00 2018-03-17 02:57:31.000 76 7814.97 1006.79 54080.78 88888.00 2018-03-17 02:57:32.000 76 7815.00 1006.91 54080.86 88888.00 2018-03-17 02:57:33.000 76 7815.03 1007.04 54080.95 88888.00 2018-03-17 02:57:34.000 76 7815.09 1007.17 54081.05 88888.00 2018-03-17 02:57:35.000 76 7815.16 1007.28 54081.16 88888.00 2018-03-17 02:57:36.000 76 7815.23 1007.39 54081.27 88888.00 2018-03-17 02:57:37.000 76 7815.31 1007.51 54081.39 88888.00 2018-03-17 02:57:38.000 76 7815.38 1007.64 54081.50 88888.00 2018-03-17 02:57:39.000 76 7815.45 1007.78 54081.59 88888.00 2018-03-17 02:57:40.000 76 7815.50 1007.93 54081.66 88888.00 2018-03-17 02:57:41.000 76 7815.54 1008.07 54081.73 88888.00 2018-03-17 02:57:42.000 76 7815.59 1008.22 54081.82 88888.00 2018-03-17 02:57:43.000 76 7815.65 1008.37 54081.91 88888.00 2018-03-17 02:57:44.000 76 7815.71 1008.50 54082.00 88888.00 2018-03-17 02:57:45.000 76 7815.77 1008.62 54082.10 88888.00 2018-03-17 02:57:46.000 76 7815.85 1008.75 54082.21 88888.00 2018-03-17 02:57:47.000 76 7815.93 1008.87 54082.33 88888.00 2018-03-17 02:57:48.000 76 7816.00 1008.97 54082.44 88888.00 2018-03-17 02:57:49.000 76 7816.08 1009.10 54082.54 88888.00 2018-03-17 02:57:50.000 76 7816.15 1009.23 54082.63 88888.00 2018-03-17 02:57:51.000 76 7816.22 1009.34 54082.72 88888.00 2018-03-17 02:57:52.000 76 7816.28 1009.45 54082.81 88888.00 2018-03-17 02:57:53.000 76 7816.33 1009.56 54082.90 88888.00 2018-03-17 02:57:54.000 76 7816.38 1009.66 54083.00 88888.00 2018-03-17 02:57:55.000 76 7816.43 1009.75 54083.10 88888.00 2018-03-17 02:57:56.000 76 7816.48 1009.84 54083.18 88888.00 2018-03-17 02:57:57.000 76 7816.51 1009.94 54083.27 88888.00 2018-03-17 02:57:58.000 76 7816.53 1010.03 54083.36 88888.00 2018-03-17 02:57:59.000 76 7816.56 1010.12 54083.43 88888.00 2018-03-17 02:58:00.000 76 7816.57 1010.21 54083.48 88888.00 2018-03-17 02:58:01.000 76 7816.55 1010.28 54083.53 88888.00 2018-03-17 02:58:02.000 76 7816.55 1010.36 54083.59 88888.00 2018-03-17 02:58:03.000 76 7816.56 1010.43 54083.66 88888.00 2018-03-17 02:58:04.000 76 7816.57 1010.50 54083.74 88888.00 2018-03-17 02:58:05.000 76 7816.60 1010.57 54083.84 88888.00 2018-03-17 02:58:06.000 76 7816.65 1010.64 54083.95 88888.00 2018-03-17 02:58:07.000 76 7816.71 1010.70 54084.05 88888.00 2018-03-17 02:58:08.000 76 7816.76 1010.75 54084.18 88888.00 2018-03-17 02:58:09.000 76 7816.82 1010.79 54084.31 88888.00 2018-03-17 02:58:10.000 76 7816.91 1010.81 54084.44 88888.00 2018-03-17 02:58:11.000 76 7816.99 1010.81 54084.59 88888.00 2018-03-17 02:58:12.000 76 7817.10 1010.83 54084.75 88888.00 2018-03-17 02:58:13.000 76 7817.23 1010.84 54084.91 88888.00 2018-03-17 02:58:14.000 76 7817.36 1010.84 54085.08 88888.00 2018-03-17 02:58:15.000 76 7817.49 1010.85 54085.25 88888.00 2018-03-17 02:58:16.000 76 7817.63 1010.85 54085.41 88888.00 2018-03-17 02:58:17.000 76 7817.78 1010.83 54085.58 88888.00 2018-03-17 02:58:18.000 76 7817.90 1010.82 54085.73 88888.00 2018-03-17 02:58:19.000 76 7818.01 1010.83 54085.86 88888.00 2018-03-17 02:58:20.000 76 7818.11 1010.85 54085.98 88888.00 2018-03-17 02:58:21.000 76 7818.17 1010.84 54086.08 88888.00 2018-03-17 02:58:22.000 76 7818.22 1010.82 54086.18 88888.00 2018-03-17 02:58:23.000 76 7818.27 1010.79 54086.27 88888.00 2018-03-17 02:58:24.000 76 7818.33 1010.76 54086.36 88888.00 2018-03-17 02:58:25.000 76 7818.39 1010.74 54086.44 88888.00 2018-03-17 02:58:26.000 76 7818.45 1010.76 54086.54 88888.00 2018-03-17 02:58:27.000 76 7818.50 1010.77 54086.64 88888.00 2018-03-17 02:58:28.000 76 7818.56 1010.77 54086.73 88888.00 2018-03-17 02:58:29.000 76 7818.62 1010.77 54086.82 88888.00 2018-03-17 02:58:30.000 76 7818.68 1010.78 54086.91 88888.00 2018-03-17 02:58:31.000 76 7818.75 1010.78 54087.00 88888.00 2018-03-17 02:58:32.000 76 7818.82 1010.78 54087.11 88888.00 2018-03-17 02:58:33.000 76 7818.88 1010.77 54087.22 88888.00 2018-03-17 02:58:34.000 76 7818.95 1010.76 54087.32 88888.00 2018-03-17 02:58:35.000 76 7819.00 1010.74 54087.39 88888.00 2018-03-17 02:58:36.000 76 7819.04 1010.69 54087.45 88888.00 2018-03-17 02:58:37.000 76 7819.09 1010.64 54087.52 88888.00 2018-03-17 02:58:38.000 76 7819.14 1010.59 54087.61 88888.00 2018-03-17 02:58:39.000 76 7819.20 1010.51 54087.71 88888.00 2018-03-17 02:58:40.000 76 7819.28 1010.42 54087.82 88888.00 2018-03-17 02:58:41.000 76 7819.36 1010.34 54087.95 88888.00 2018-03-17 02:58:42.000 76 7819.42 1010.24 54088.07 88888.00 2018-03-17 02:58:43.000 76 7819.48 1010.11 54088.15 88888.00 2018-03-17 02:58:44.000 76 7819.55 1009.99 54088.23 88888.00 2018-03-17 02:58:45.000 76 7819.61 1009.86 54088.32 88888.00 2018-03-17 02:58:46.000 76 7819.66 1009.74 54088.40 88888.00 2018-03-17 02:58:47.000 76 7819.72 1009.60 54088.48 88888.00 2018-03-17 02:58:48.000 76 7819.77 1009.47 54088.56 88888.00 2018-03-17 02:58:49.000 76 7819.82 1009.35 54088.63 88888.00 2018-03-17 02:58:50.000 76 7819.86 1009.24 54088.69 88888.00 2018-03-17 02:58:51.000 76 7819.89 1009.11 54088.75 88888.00 2018-03-17 02:58:52.000 76 7819.91 1008.95 54088.81 88888.00 2018-03-17 02:58:53.000 76 7819.96 1008.80 54088.89 88888.00 2018-03-17 02:58:54.000 76 7820.01 1008.65 54088.97 88888.00 2018-03-17 02:58:55.000 76 7820.08 1008.49 54089.05 88888.00 2018-03-17 02:58:56.000 76 7820.14 1008.34 54089.13 88888.00 2018-03-17 02:58:57.000 76 7820.20 1008.18 54089.22 88888.00 2018-03-17 02:58:58.000 76 7820.27 1008.01 54089.30 88888.00 2018-03-17 02:58:59.000 76 7820.34 1007.86 54089.37 88888.00 2018-03-17 02:59:00.000 76 7820.40 1007.72 54089.44 88888.00 2018-03-17 02:59:01.000 76 7820.45 1007.57 54089.52 88888.00 2018-03-17 02:59:02.000 76 7820.52 1007.41 54089.61 88888.00 2018-03-17 02:59:03.000 76 7820.62 1007.27 54089.71 88888.00 2018-03-17 02:59:04.000 76 7820.73 1007.14 54089.81 88888.00 2018-03-17 02:59:05.000 76 7820.84 1006.99 54089.93 88888.00 2018-03-17 02:59:06.000 76 7820.97 1006.84 54090.04 88888.00 2018-03-17 02:59:07.000 76 7821.12 1006.67 54090.15 88888.00 2018-03-17 02:59:08.000 76 7821.25 1006.50 54090.27 88888.00 2018-03-17 02:59:09.000 76 7821.38 1006.34 54090.38 88888.00 2018-03-17 02:59:10.000 76 7821.51 1006.17 54090.47 88888.00 2018-03-17 02:59:11.000 76 7821.63 1006.01 54090.55 88888.00 2018-03-17 02:59:12.000 76 7821.72 1005.83 54090.63 88888.00 2018-03-17 02:59:13.000 76 7821.82 1005.63 54090.70 88888.00 2018-03-17 02:59:14.000 76 7821.92 1005.42 54090.78 88888.00 2018-03-17 02:59:15.000 76 7822.01 1005.21 54090.86 88888.00 2018-03-17 02:59:16.000 76 7822.10 1005.00 54090.93 88888.00 2018-03-17 02:59:17.000 76 7822.19 1004.82 54091.00 88888.00 2018-03-17 02:59:18.000 76 7822.29 1004.66 54091.05 88888.00 2018-03-17 02:59:19.000 76 7822.39 1004.50 54091.10 88888.00 2018-03-17 02:59:20.000 76 7822.47 1004.34 54091.15 88888.00 2018-03-17 02:59:21.000 76 7822.55 1004.19 54091.18 88888.00 2018-03-17 02:59:22.000 76 7822.62 1004.04 54091.21 88888.00 2018-03-17 02:59:23.000 76 7822.67 1003.89 54091.24 88888.00 2018-03-17 02:59:24.000 76 7822.75 1003.76 54091.29 88888.00 2018-03-17 02:59:25.000 76 7822.87 1003.63 54091.34 88888.00 2018-03-17 02:59:26.000 76 7822.97 1003.47 54091.41 88888.00 2018-03-17 02:59:27.000 76 7823.09 1003.33 54091.46 88888.00 2018-03-17 02:59:28.000 76 7823.21 1003.21 54091.52 88888.00 2018-03-17 02:59:29.000 76 7823.32 1003.08 54091.58 88888.00 2018-03-17 02:59:30.000 76 7823.43 1002.93 54091.64 88888.00 2018-03-17 02:59:31.000 76 7823.54 1002.77 54091.70 88888.00 2018-03-17 02:59:32.000 76 7823.66 1002.62 54091.74 88888.00 2018-03-17 02:59:33.000 76 7823.76 1002.47 54091.79 88888.00 2018-03-17 02:59:34.000 76 7823.88 1002.33 54091.85 88888.00 2018-03-17 02:59:35.000 76 7824.01 1002.22 54091.91 88888.00 2018-03-17 02:59:36.000 76 7824.12 1002.11 54091.95 88888.00 2018-03-17 02:59:37.000 76 7824.21 1002.01 54091.97 88888.00 2018-03-17 02:59:38.000 76 7824.31 1001.91 54091.99 88888.00 2018-03-17 02:59:39.000 76 7824.41 1001.81 54092.00 88888.00 2018-03-17 02:59:40.000 76 7824.47 1001.71 54092.00 88888.00 2018-03-17 02:59:41.000 76 7824.50 1001.61 54091.98 88888.00 2018-03-17 02:59:42.000 76 7824.53 1001.51 54091.93 88888.00 2018-03-17 02:59:43.000 76 7824.57 1001.40 54091.89 88888.00 2018-03-17 02:59:44.000 76 7824.58 1001.31 54091.88 88888.00 2018-03-17 02:59:45.000 76 7824.60 1001.22 54091.85 88888.00 2018-03-17 02:59:46.000 76 7824.62 1001.12 54091.82 88888.00 2018-03-17 02:59:47.000 76 7824.64 1001.01 54091.80 88888.00 2018-03-17 02:59:48.000 76 7824.66 1000.90 54091.78 88888.00 2018-03-17 02:59:49.000 76 7824.66 1000.78 54091.75 88888.00 2018-03-17 02:59:50.000 76 7824.65 1000.67 54091.70 88888.00 2018-03-17 02:59:51.000 76 7824.64 1000.56 54091.65 88888.00 2018-03-17 02:59:52.000 76 7824.63 1000.45 54091.61 88888.00 2018-03-17 02:59:53.000 76 7824.61 1000.34 54091.57 88888.00 2018-03-17 02:59:54.000 76 7824.60 1000.22 54091.54 88888.00 2018-03-17 02:59:55.000 76 7824.58 1000.09 54091.50 88888.00 2018-03-17 02:59:56.000 76 7824.58 999.97 54091.46 88888.00 2018-03-17 02:59:57.000 76 7824.59 999.85 54091.43 88888.00 2018-03-17 02:59:58.000 76 7824.60 999.72 54091.42 88888.00 2018-03-17 02:59:59.000 76 7824.62 999.60 54091.39 88888.00 2018-03-17 03:00:00.000 76 7824.63 999.48 54091.36 88888.00 2018-03-17 03:00:01.000 76 7824.65 999.38 54091.33 88888.00 2018-03-17 03:00:02.000 76 7824.67 999.31 54091.29 88888.00 2018-03-17 03:00:03.000 76 7824.68 999.23 54091.25 88888.00 2018-03-17 03:00:04.000 76 7824.71 999.16 54091.22 88888.00 2018-03-17 03:00:05.000 76 7824.77 999.13 54091.19 88888.00 2018-03-17 03:00:06.000 76 7824.81 999.10 54091.14 88888.00 2018-03-17 03:00:07.000 76 7824.85 999.04 54091.11 88888.00 2018-03-17 03:00:08.000 76 7824.88 998.99 54091.08 88888.00 2018-03-17 03:00:09.000 76 7824.90 998.92 54091.05 88888.00 2018-03-17 03:00:10.000 76 7824.90 998.84 54091.01 88888.00 2018-03-17 03:00:11.000 76 7824.91 998.78 54090.95 88888.00 2018-03-17 03:00:12.000 76 7824.93 998.72 54090.89 88888.00 2018-03-17 03:00:13.000 76 7824.95 998.63 54090.83 88888.00 2018-03-17 03:00:14.000 76 7824.97 998.53 54090.77 88888.00 2018-03-17 03:00:15.000 76 7825.01 998.45 54090.73 88888.00 2018-03-17 03:00:16.000 76 7825.04 998.35 54090.70 88888.00 2018-03-17 03:00:17.000 76 7825.07 998.23 54090.67 88888.00 2018-03-17 03:00:18.000 76 7825.11 998.13 54090.64 88888.00 2018-03-17 03:00:19.000 76 7825.14 998.03 54090.60 88888.00 2018-03-17 03:00:20.000 76 7825.21 997.91 54090.57 88888.00 2018-03-17 03:00:21.000 76 7825.30 997.80 54090.55 88888.00 2018-03-17 03:00:22.000 76 7825.39 997.70 54090.53 88888.00 2018-03-17 03:00:23.000 76 7825.47 997.59 54090.52 88888.00 2018-03-17 03:00:24.000 76 7825.55 997.49 54090.53 88888.00 2018-03-17 03:00:25.000 76 7825.63 997.41 54090.52 88888.00 2018-03-17 03:00:26.000 76 7825.71 997.34 54090.50 88888.00 2018-03-17 03:00:27.000 76 7825.79 997.27 54090.46 88888.00 2018-03-17 03:00:28.000 76 7825.88 997.21 54090.39 88888.00 2018-03-17 03:00:29.000 76 7825.95 997.19 54090.33 88888.00 2018-03-17 03:00:30.000 76 7826.01 997.18 54090.26 88888.00 2018-03-17 03:00:31.000 76 7826.05 997.16 54090.18 88888.00 2018-03-17 03:00:32.000 76 7826.08 997.14 54090.10 88888.00 2018-03-17 03:00:33.000 76 7826.10 997.12 54090.02 88888.00 2018-03-17 03:00:34.000 76 7826.12 997.08 54089.94 88888.00 2018-03-17 03:00:35.000 76 7826.16 997.04 54089.86 88888.00 2018-03-17 03:00:36.000 76 7826.20 996.99 54089.77 88888.00 2018-03-17 03:00:37.000 76 7826.23 996.96 54089.68 88888.00 2018-03-17 03:00:38.000 76 7826.28 996.95 54089.59 88888.00 2018-03-17 03:00:39.000 76 7826.33 996.95 54089.52 88888.00 2018-03-17 03:00:40.000 76 7826.38 996.93 54089.47 88888.00 2018-03-17 03:00:41.000 76 7826.42 996.92 54089.41 88888.00 2018-03-17 03:00:42.000 76 7826.46 996.94 54089.34 88888.00 2018-03-17 03:00:43.000 76 7826.51 996.96 54089.25 88888.00 2018-03-17 03:00:44.000 76 7826.54 996.97 54089.14 88888.00 2018-03-17 03:00:45.000 76 7826.56 996.99 54089.04 88888.00 2018-03-17 03:00:46.000 76 7826.60 997.02 54088.94 88888.00 2018-03-17 03:00:47.000 76 7826.65 997.05 54088.86 88888.00 2018-03-17 03:00:48.000 76 7826.68 997.09 54088.80 88888.00 2018-03-17 03:00:49.000 76 7826.72 997.16 54088.71 88888.00 2018-03-17 03:00:50.000 76 7826.75 997.24 54088.62 88888.00 2018-03-17 03:00:51.000 76 7826.79 997.32 54088.52 88888.00 2018-03-17 03:00:52.000 76 7826.83 997.40 54088.40 88888.00 2018-03-17 03:00:53.000 76 7826.89 997.51 54088.28 88888.00 2018-03-17 03:00:54.000 76 7826.95 997.63 54088.17 88888.00 2018-03-17 03:00:55.000 76 7827.00 997.74 54088.09 88888.00 2018-03-17 03:00:56.000 76 7827.06 997.84 54088.04 88888.00 2018-03-17 03:00:57.000 76 7827.14 997.96 54087.99 88888.00 2018-03-17 03:00:58.000 76 7827.22 998.07 54087.94 88888.00 2018-03-17 03:00:59.000 76 7827.31 998.18 54087.87 88888.00 2018-03-17 03:01:00.000 76 7827.41 998.29 54087.79 88888.00 2018-03-17 03:01:01.000 76 7827.50 998.41 54087.70 88888.00 2018-03-17 03:01:02.000 76 7827.59 998.52 54087.62 88888.00 2018-03-17 03:01:03.000 76 7827.69 998.65 54087.56 88888.00 2018-03-17 03:01:04.000 76 7827.77 998.79 54087.52 88888.00 2018-03-17 03:01:05.000 76 7827.86 998.95 54087.46 88888.00 2018-03-17 03:01:06.000 76 7827.97 999.10 54087.40 88888.00 2018-03-17 03:01:07.000 76 7828.08 999.27 54087.34 88888.00 2018-03-17 03:01:08.000 76 7828.19 999.44 54087.29 88888.00 2018-03-17 03:01:09.000 76 7828.32 999.61 54087.24 88888.00 2018-03-17 03:01:10.000 76 7828.46 999.77 54087.18 88888.00 2018-03-17 03:01:11.000 76 7828.57 999.93 54087.15 88888.00 2018-03-17 03:01:12.000 76 7828.68 1000.07 54087.13 88888.00 2018-03-17 03:01:13.000 76 7828.79 1000.21 54087.10 88888.00 2018-03-17 03:01:14.000 76 7828.89 1000.35 54087.07 88888.00 2018-03-17 03:01:15.000 76 7828.97 1000.48 54087.03 88888.00 2018-03-17 03:01:16.000 76 7829.05 1000.57 54086.96 88888.00 2018-03-17 03:01:17.000 76 7829.13 1000.64 54086.90 88888.00 2018-03-17 03:01:18.000 76 7829.23 1000.71 54086.88 88888.00 2018-03-17 03:01:19.000 76 7829.33 1000.77 54086.89 88888.00 2018-03-17 03:01:20.000 76 7829.45 1000.83 54086.93 88888.00 2018-03-17 03:01:21.000 76 7829.59 1000.90 54086.96 88888.00 2018-03-17 03:01:22.000 76 7829.73 1000.97 54087.01 88888.00 2018-03-17 03:01:23.000 76 7829.87 1001.03 54087.04 88888.00 2018-03-17 03:01:24.000 76 7830.00 1001.09 54087.03 88888.00 2018-03-17 03:01:25.000 76 7830.14 1001.14 54087.02 88888.00 2018-03-17 03:01:26.000 76 7830.28 1001.20 54087.03 88888.00 2018-03-17 03:01:27.000 76 7830.43 1001.24 54087.08 88888.00 2018-03-17 03:01:28.000 76 7830.61 1001.28 54087.17 88888.00 2018-03-17 03:01:29.000 76 7830.81 1001.32 54087.25 88888.00 2018-03-17 03:01:30.000 76 7831.00 1001.38 54087.35 88888.00 2018-03-17 03:01:31.000 76 7831.21 1001.43 54087.44 88888.00 2018-03-17 03:01:32.000 76 7831.43 1001.48 54087.52 88888.00 2018-03-17 03:01:33.000 76 7831.63 1001.54 54087.59 88888.00 2018-03-17 03:01:34.000 76 7831.82 1001.59 54087.65 88888.00 2018-03-17 03:01:35.000 76 7831.99 1001.64 54087.71 88888.00 2018-03-17 03:01:36.000 76 7832.17 1001.69 54087.78 88888.00 2018-03-17 03:01:37.000 76 7832.35 1001.75 54087.84 88888.00 2018-03-17 03:01:38.000 76 7832.53 1001.78 54087.90 88888.00 2018-03-17 03:01:39.000 76 7832.71 1001.81 54087.97 88888.00 2018-03-17 03:01:40.000 76 7832.89 1001.86 54088.05 88888.00 2018-03-17 03:01:41.000 76 7833.09 1001.90 54088.12 88888.00 2018-03-17 03:01:42.000 76 7833.27 1001.95 54088.19 88888.00 2018-03-17 03:01:43.000 76 7833.43 1001.97 54088.26 88888.00 2018-03-17 03:01:44.000 76 7833.57 1001.98 54088.32 88888.00 2018-03-17 03:01:45.000 76 7833.70 1002.00 54088.35 88888.00 2018-03-17 03:01:46.000 76 7833.83 1002.03 54088.39 88888.00 2018-03-17 03:01:47.000 76 7833.97 1002.05 54088.44 88888.00 2018-03-17 03:01:48.000 76 7834.10 1002.06 54088.48 88888.00 2018-03-17 03:01:49.000 76 7834.23 1002.07 54088.54 88888.00 2018-03-17 03:01:50.000 76 7834.38 1002.08 54088.61 88888.00 2018-03-17 03:01:51.000 76 7834.52 1002.09 54088.67 88888.00 2018-03-17 03:01:52.000 76 7834.66 1002.07 54088.73 88888.00 2018-03-17 03:01:53.000 76 7834.78 1002.06 54088.79 88888.00 2018-03-17 03:01:54.000 76 7834.89 1002.08 54088.85 88888.00 2018-03-17 03:01:55.000 76 7835.04 1002.09 54088.91 88888.00 2018-03-17 03:01:56.000 76 7835.18 1002.09 54088.98 88888.00 2018-03-17 03:01:57.000 76 7835.31 1002.10 54089.05 88888.00 2018-03-17 03:01:58.000 76 7835.45 1002.09 54089.14 88888.00 2018-03-17 03:01:59.000 76 7835.60 1002.06 54089.23 88888.00 2018-03-17 03:02:00.000 76 7835.77 1002.04 54089.33 88888.00 2018-03-17 03:02:01.000 76 7835.96 1002.00 54089.44 88888.00 2018-03-17 03:02:02.000 76 7836.16 1001.98 54089.56 88888.00 2018-03-17 03:02:03.000 76 7836.37 1001.97 54089.69 88888.00 2018-03-17 03:02:04.000 76 7836.58 1001.97 54089.80 88888.00 2018-03-17 03:02:05.000 76 7836.79 1001.97 54089.91 88888.00 2018-03-17 03:02:06.000 76 7836.97 1001.97 54090.00 88888.00 2018-03-17 03:02:07.000 76 7837.13 1001.97 54090.07 88888.00 2018-03-17 03:02:08.000 76 7837.29 1001.98 54090.12 88888.00 2018-03-17 03:02:09.000 76 7837.43 1001.99 54090.16 88888.00 2018-03-17 03:02:10.000 76 7837.55 1002.00 54090.19 88888.00 2018-03-17 03:02:11.000 76 7837.64 1002.02 54090.21 88888.00 2018-03-17 03:02:12.000 76 7837.70 1002.01 54090.23 88888.00 2018-03-17 03:02:13.000 76 7837.76 1002.00 54090.24 88888.00 2018-03-17 03:02:14.000 76 7837.82 1002.01 54090.24 88888.00 2018-03-17 03:02:15.000 76 7837.85 1002.01 54090.25 88888.00 2018-03-17 03:02:16.000 76 7837.89 1001.99 54090.26 88888.00 2018-03-17 03:02:17.000 76 7837.94 1001.97 54090.27 88888.00 2018-03-17 03:02:18.000 76 7838.00 1001.96 54090.30 88888.00 2018-03-17 03:02:19.000 76 7838.05 1001.94 54090.32 88888.00 2018-03-17 03:02:20.000 76 7838.14 1001.94 54090.34 88888.00 2018-03-17 03:02:21.000 76 7838.24 1001.95 54090.37 88888.00 2018-03-17 03:02:22.000 76 7838.31 1001.96 54090.41 88888.00 2018-03-17 03:02:23.000 76 7838.39 1001.97 54090.45 88888.00 2018-03-17 03:02:24.000 76 7838.49 1001.98 54090.50 88888.00 2018-03-17 03:02:25.000 76 7838.60 1001.96 54090.57 88888.00 2018-03-17 03:02:26.000 76 7838.70 1001.93 54090.64 88888.00 2018-03-17 03:02:27.000 76 7838.82 1001.90 54090.71 88888.00 2018-03-17 03:02:28.000 76 7838.94 1001.87 54090.78 88888.00 2018-03-17 03:02:29.000 76 7839.04 1001.84 54090.83 88888.00 2018-03-17 03:02:30.000 76 7839.13 1001.84 54090.87 88888.00 2018-03-17 03:02:31.000 76 7839.24 1001.85 54090.89 88888.00 2018-03-17 03:02:32.000 76 7839.33 1001.85 54090.91 88888.00 2018-03-17 03:02:33.000 76 7839.40 1001.84 54090.93 88888.00 2018-03-17 03:02:34.000 76 7839.45 1001.83 54090.93 88888.00 2018-03-17 03:02:35.000 76 7839.48 1001.83 54090.91 88888.00 2018-03-17 03:02:36.000 76 7839.50 1001.82 54090.89 88888.00 2018-03-17 03:02:37.000 76 7839.52 1001.81 54090.88 88888.00 2018-03-17 03:02:38.000 76 7839.55 1001.78 54090.88 88888.00 2018-03-17 03:02:39.000 76 7839.62 1001.77 54090.90 88888.00 2018-03-17 03:02:40.000 76 7839.70 1001.77 54090.93 88888.00 2018-03-17 03:02:41.000 76 7839.79 1001.77 54090.96 88888.00 2018-03-17 03:02:42.000 76 7839.86 1001.76 54090.98 88888.00 2018-03-17 03:02:43.000 76 7839.96 1001.75 54091.01 88888.00 2018-03-17 03:02:44.000 76 7840.03 1001.73 54091.03 88888.00 2018-03-17 03:02:45.000 76 7840.08 1001.72 54091.06 88888.00 2018-03-17 03:02:46.000 76 7840.14 1001.71 54091.07 88888.00 2018-03-17 03:02:47.000 76 7840.21 1001.69 54091.08 88888.00 2018-03-17 03:02:48.000 76 7840.28 1001.67 54091.10 88888.00 2018-03-17 03:02:49.000 76 7840.35 1001.64 54091.13 88888.00 2018-03-17 03:02:50.000 76 7840.40 1001.60 54091.14 88888.00 2018-03-17 03:02:51.000 76 7840.45 1001.57 54091.15 88888.00 2018-03-17 03:02:52.000 76 7840.51 1001.53 54091.16 88888.00 2018-03-17 03:02:53.000 76 7840.56 1001.47 54091.18 88888.00 2018-03-17 03:02:54.000 76 7840.62 1001.42 54091.21 88888.00 2018-03-17 03:02:55.000 76 7840.70 1001.38 54091.25 88888.00 2018-03-17 03:02:56.000 76 7840.79 1001.35 54091.28 88888.00 2018-03-17 03:02:57.000 76 7840.89 1001.33 54091.32 88888.00 2018-03-17 03:02:58.000 76 7841.00 1001.30 54091.37 88888.00 2018-03-17 03:02:59.000 76 7841.10 1001.26 54091.42 88888.00 2018-03-17 03:03:00.000 76 7841.20 1001.21 54091.46 88888.00 2018-03-17 03:03:01.000 76 7841.33 1001.16 54091.52 88888.00 2018-03-17 03:03:02.000 76 7841.44 1001.10 54091.57 88888.00 2018-03-17 03:03:03.000 76 7841.55 1001.04 54091.62 88888.00 2018-03-17 03:03:04.000 76 7841.68 1000.99 54091.66 88888.00 2018-03-17 03:03:05.000 76 7841.81 1000.95 54091.70 88888.00 2018-03-17 03:03:06.000 76 7841.91 1000.89 54091.75 88888.00 2018-03-17 03:03:07.000 76 7842.01 1000.85 54091.79 88888.00 2018-03-17 03:03:08.000 76 7842.11 1000.82 54091.81 88888.00 2018-03-17 03:03:09.000 76 7842.19 1000.79 54091.81 88888.00 2018-03-17 03:03:10.000 76 7842.24 1000.75 54091.79 88888.00 2018-03-17 03:03:11.000 76 7842.27 1000.71 54091.77 88888.00 2018-03-17 03:03:12.000 76 7842.30 1000.69 54091.75 88888.00 2018-03-17 03:03:13.000 76 7842.32 1000.68 54091.72 88888.00 2018-03-17 03:03:14.000 76 7842.34 1000.65 54091.69 88888.00 2018-03-17 03:03:15.000 76 7842.36 1000.62 54091.66 88888.00 2018-03-17 03:03:16.000 76 7842.37 1000.61 54091.63 88888.00 2018-03-17 03:03:17.000 76 7842.37 1000.61 54091.60 88888.00 2018-03-17 03:03:18.000 76 7842.37 1000.61 54091.58 88888.00 2018-03-17 03:03:19.000 76 7842.38 1000.61 54091.55 88888.00 2018-03-17 03:03:20.000 76 7842.40 1000.61 54091.53 88888.00 2018-03-17 03:03:21.000 76 7842.42 1000.60 54091.50 88888.00 2018-03-17 03:03:22.000 76 7842.43 1000.58 54091.48 88888.00 2018-03-17 03:03:23.000 76 7842.45 1000.57 54091.47 88888.00 2018-03-17 03:03:24.000 76 7842.48 1000.58 54091.48 88888.00 2018-03-17 03:03:25.000 76 7842.52 1000.60 54091.46 88888.00 2018-03-17 03:03:26.000 76 7842.58 1000.62 54091.45 88888.00 2018-03-17 03:03:27.000 76 7842.65 1000.62 54091.46 88888.00 2018-03-17 03:03:28.000 76 7842.71 1000.62 54091.48 88888.00 2018-03-17 03:03:29.000 76 7842.76 1000.62 54091.49 88888.00 2018-03-17 03:03:30.000 76 7842.82 1000.63 54091.49 88888.00 2018-03-17 03:03:31.000 76 7842.87 1000.64 54091.50 88888.00 2018-03-17 03:03:32.000 76 7842.91 1000.65 54091.50 88888.00 2018-03-17 03:03:33.000 76 7842.96 1000.65 54091.50 88888.00 2018-03-17 03:03:34.000 76 7843.01 1000.65 54091.48 88888.00 2018-03-17 03:03:35.000 76 7843.03 1000.65 54091.46 88888.00 2018-03-17 03:03:36.000 76 7843.04 1000.64 54091.44 88888.00 2018-03-17 03:03:37.000 76 7843.02 1000.62 54091.41 88888.00 2018-03-17 03:03:38.000 76 7843.00 1000.61 54091.36 88888.00 2018-03-17 03:03:39.000 76 7842.98 1000.60 54091.30 88888.00 2018-03-17 03:03:40.000 76 7842.94 1000.59 54091.26 88888.00 2018-03-17 03:03:41.000 76 7842.90 1000.57 54091.21 88888.00 2018-03-17 03:03:42.000 76 7842.85 1000.53 54091.16 88888.00 2018-03-17 03:03:43.000 76 7842.79 1000.49 54091.11 88888.00 2018-03-17 03:03:44.000 76 7842.72 1000.46 54091.05 88888.00 2018-03-17 03:03:45.000 76 7842.64 1000.41 54090.98 88888.00 2018-03-17 03:03:46.000 76 7842.57 1000.35 54090.93 88888.00 2018-03-17 03:03:47.000 76 7842.51 1000.27 54090.87 88888.00 2018-03-17 03:03:48.000 76 7842.45 1000.19 54090.81 88888.00 2018-03-17 03:03:49.000 76 7842.38 1000.14 54090.77 88888.00 2018-03-17 03:03:50.000 76 7842.32 1000.09 54090.74 88888.00 2018-03-17 03:03:51.000 76 7842.27 1000.05 54090.71 88888.00 2018-03-17 03:03:52.000 76 7842.22 1000.01 54090.68 88888.00 2018-03-17 03:03:53.000 76 7842.18 999.96 54090.66 88888.00 2018-03-17 03:03:54.000 76 7842.15 999.93 54090.63 88888.00 2018-03-17 03:03:55.000 76 7842.14 999.91 54090.62 88888.00 2018-03-17 03:03:56.000 76 7842.14 999.89 54090.61 88888.00 2018-03-17 03:03:57.000 76 7842.15 999.86 54090.61 88888.00 2018-03-17 03:03:58.000 76 7842.18 999.83 54090.62 88888.00 2018-03-17 03:03:59.000 76 7842.22 999.81 54090.64 88888.00 2018-03-17 03:04:00.000 76 7842.25 999.81 54090.66 88888.00 2018-03-17 03:04:01.000 76 7842.30 999.82 54090.67 88888.00 2018-03-17 03:04:02.000 76 7842.34 999.80 54090.67 88888.00 2018-03-17 03:04:03.000 76 7842.35 999.78 54090.65 88888.00 2018-03-17 03:04:04.000 76 7842.34 999.77 54090.62 88888.00 2018-03-17 03:04:05.000 76 7842.33 999.75 54090.58 88888.00 2018-03-17 03:04:06.000 76 7842.30 999.72 54090.54 88888.00 2018-03-17 03:04:07.000 76 7842.27 999.69 54090.51 88888.00 2018-03-17 03:04:08.000 76 7842.25 999.67 54090.48 88888.00 2018-03-17 03:04:09.000 76 7842.22 999.65 54090.46 88888.00 2018-03-17 03:04:10.000 76 7842.21 999.63 54090.45 88888.00 2018-03-17 03:04:11.000 76 7842.21 999.61 54090.45 88888.00 2018-03-17 03:04:12.000 76 7842.23 999.60 54090.45 88888.00 2018-03-17 03:04:13.000 76 7842.26 999.57 54090.46 88888.00 2018-03-17 03:04:14.000 76 7842.28 999.55 54090.48 88888.00 2018-03-17 03:04:15.000 76 7842.28 999.53 54090.48 88888.00 2018-03-17 03:04:16.000 76 7842.29 999.51 54090.46 88888.00 2018-03-17 03:04:17.000 76 7842.30 999.50 54090.43 88888.00 2018-03-17 03:04:18.000 76 7842.31 999.50 54090.42 88888.00 2018-03-17 03:04:19.000 76 7842.29 999.49 54090.40 88888.00 2018-03-17 03:04:20.000 76 7842.26 999.47 54090.37 88888.00 2018-03-17 03:04:21.000 76 7842.22 999.45 54090.35 88888.00 2018-03-17 03:04:22.000 76 7842.19 999.43 54090.31 88888.00 2018-03-17 03:04:23.000 76 7842.15 999.41 54090.26 88888.00 2018-03-17 03:04:24.000 76 7842.12 999.39 54090.21 88888.00 2018-03-17 03:04:25.000 76 7842.07 999.35 54090.17 88888.00 2018-03-17 03:04:26.000 76 7842.00 999.29 54090.14 88888.00 2018-03-17 03:04:27.000 76 7841.95 999.23 54090.12 88888.00 2018-03-17 03:04:28.000 76 7841.91 999.20 54090.11 88888.00 2018-03-17 03:04:29.000 76 7841.87 999.14 54090.09 88888.00 2018-03-17 03:04:30.000 76 7841.85 999.07 54090.08 88888.00 2018-03-17 03:04:31.000 76 7841.83 999.01 54090.07 88888.00 2018-03-17 03:04:32.000 76 7841.80 998.96 54090.07 88888.00 2018-03-17 03:04:33.000 76 7841.78 998.90 54090.07 88888.00 2018-03-17 03:04:34.000 76 7841.77 998.85 54090.07 88888.00 2018-03-17 03:04:35.000 76 7841.77 998.81 54090.07 88888.00 2018-03-17 03:04:36.000 76 7841.80 998.77 54090.11 88888.00 2018-03-17 03:04:37.000 76 7841.86 998.74 54090.19 88888.00 2018-03-17 03:04:38.000 76 7841.96 998.72 54090.26 88888.00 2018-03-17 03:04:39.000 76 7842.08 998.70 54090.32 88888.00 2018-03-17 03:04:40.000 76 7842.18 998.70 54090.39 88888.00 2018-03-17 03:04:41.000 76 7842.28 998.70 54090.45 88888.00 2018-03-17 03:04:42.000 76 7842.38 998.71 54090.50 88888.00 2018-03-17 03:04:43.000 76 7842.47 998.72 54090.53 88888.00 2018-03-17 03:04:44.000 76 7842.53 998.75 54090.55 88888.00 2018-03-17 03:04:45.000 76 7842.59 998.74 54090.56 88888.00 2018-03-17 03:04:46.000 76 7842.65 998.73 54090.57 88888.00 2018-03-17 03:04:47.000 76 7842.69 998.73 54090.59 88888.00 2018-03-17 03:04:48.000 76 7842.70 998.73 54090.59 88888.00 2018-03-17 03:04:49.000 76 7842.70 998.72 54090.58 88888.00 2018-03-17 03:04:50.000 76 7842.69 998.71 54090.55 88888.00 2018-03-17 03:04:51.000 76 7842.68 998.73 54090.53 88888.00 2018-03-17 03:04:52.000 76 7842.66 998.75 54090.52 88888.00 2018-03-17 03:04:53.000 76 7842.63 998.74 54090.49 88888.00 2018-03-17 03:04:54.000 76 7842.61 998.73 54090.46 88888.00 2018-03-17 03:04:55.000 76 7842.58 998.74 54090.44 88888.00 2018-03-17 03:04:56.000 76 7842.56 998.76 54090.43 88888.00 2018-03-17 03:04:57.000 76 7842.54 998.77 54090.45 88888.00 2018-03-17 03:04:58.000 76 7842.54 998.79 54090.46 88888.00 2018-03-17 03:04:59.000 76 7842.56 998.80 54090.47 88888.00 2018-03-17 03:05:00.000 76 7842.60 998.82 54090.50 88888.00 2018-03-17 03:05:01.000 76 7842.64 998.82 54090.55 88888.00 2018-03-17 03:05:02.000 76 7842.67 998.82 54090.60 88888.00 2018-03-17 03:05:03.000 76 7842.72 998.83 54090.63 88888.00 2018-03-17 03:05:04.000 76 7842.76 998.84 54090.67 88888.00 2018-03-17 03:05:05.000 76 7842.78 998.84 54090.71 88888.00 2018-03-17 03:05:06.000 76 7842.81 998.83 54090.74 88888.00 2018-03-17 03:05:07.000 76 7842.85 998.82 54090.78 88888.00 2018-03-17 03:05:08.000 76 7842.88 998.81 54090.82 88888.00 2018-03-17 03:05:09.000 76 7842.89 998.79 54090.85 88888.00 2018-03-17 03:05:10.000 76 7842.90 998.79 54090.87 88888.00 2018-03-17 03:05:11.000 76 7842.90 998.78 54090.89 88888.00 2018-03-17 03:05:12.000 76 7842.91 998.76 54090.92 88888.00 2018-03-17 03:05:13.000 76 7842.92 998.74 54090.95 88888.00 2018-03-17 03:05:14.000 76 7842.94 998.73 54090.99 88888.00 2018-03-17 03:05:15.000 76 7842.97 998.72 54091.05 88888.00 2018-03-17 03:05:16.000 76 7843.01 998.71 54091.10 88888.00 2018-03-17 03:05:17.000 76 7843.05 998.71 54091.16 88888.00 2018-03-17 03:05:18.000 76 7843.11 998.71 54091.23 88888.00 2018-03-17 03:05:19.000 76 7843.16 998.69 54091.30 88888.00 2018-03-17 03:05:20.000 76 7843.23 998.67 54091.39 88888.00 2018-03-17 03:05:21.000 76 7843.29 998.67 54091.47 88888.00 2018-03-17 03:05:22.000 76 7843.36 998.68 54091.55 88888.00 2018-03-17 03:05:23.000 76 7843.43 998.66 54091.63 88888.00 2018-03-17 03:05:24.000 76 7843.50 998.62 54091.71 88888.00 2018-03-17 03:05:25.000 76 7843.59 998.58 54091.80 88888.00 2018-03-17 03:05:26.000 76 7843.69 998.55 54091.91 88888.00 2018-03-17 03:05:27.000 76 7843.78 998.52 54092.02 88888.00 2018-03-17 03:05:28.000 76 7843.88 998.48 54092.11 88888.00 2018-03-17 03:05:29.000 76 7843.99 998.45 54092.21 88888.00 2018-03-17 03:05:30.000 76 7844.09 998.43 54092.31 88888.00 2018-03-17 03:05:31.000 76 7844.19 998.39 54092.39 88888.00 2018-03-17 03:05:32.000 76 7844.27 998.34 54092.47 88888.00 2018-03-17 03:05:33.000 76 7844.34 998.30 54092.55 88888.00 2018-03-17 03:05:34.000 76 7844.40 998.27 54092.63 88888.00 2018-03-17 03:05:35.000 76 7844.44 998.23 54092.70 88888.00 2018-03-17 03:05:36.000 76 7844.49 998.17 54092.74 88888.00 2018-03-17 03:05:37.000 76 7844.51 998.12 54092.79 88888.00 2018-03-17 03:05:38.000 76 7844.51 998.06 54092.84 88888.00 2018-03-17 03:05:39.000 76 7844.52 997.99 54092.88 88888.00 2018-03-17 03:05:40.000 76 7844.55 997.92 54092.94 88888.00 2018-03-17 03:05:41.000 76 7844.57 997.85 54093.01 88888.00 2018-03-17 03:05:42.000 76 7844.57 997.78 54093.07 88888.00 2018-03-17 03:05:43.000 76 7844.57 997.70 54093.11 88888.00 2018-03-17 03:05:44.000 76 7844.56 997.62 54093.16 88888.00 2018-03-17 03:05:45.000 76 7844.55 997.54 54093.20 88888.00 2018-03-17 03:05:46.000 76 7844.54 997.47 54093.25 88888.00 2018-03-17 03:05:47.000 76 7844.56 997.38 54093.32 88888.00 2018-03-17 03:05:48.000 76 7844.59 997.30 54093.39 88888.00 2018-03-17 03:05:49.000 76 7844.61 997.24 54093.47 88888.00 2018-03-17 03:05:50.000 76 7844.64 997.18 54093.55 88888.00 2018-03-17 03:05:51.000 76 7844.68 997.12 54093.63 88888.00 2018-03-17 03:05:52.000 76 7844.72 997.07 54093.71 88888.00 2018-03-17 03:05:53.000 76 7844.76 997.02 54093.80 88888.00 2018-03-17 03:05:54.000 76 7844.81 996.96 54093.89 88888.00 2018-03-17 03:05:55.000 76 7844.87 996.90 54093.99 88888.00 2018-03-17 03:05:56.000 76 7844.92 996.85 54094.08 88888.00 2018-03-17 03:05:57.000 76 7844.99 996.78 54094.17 88888.00 2018-03-17 03:05:58.000 76 7845.03 996.72 54094.26 88888.00 2018-03-17 03:05:59.000 76 7845.07 996.65 54094.34 88888.00 2018-03-17 03:06:00.000 76 7845.12 996.59 54094.41 88888.00 2018-03-17 03:06:01.000 76 7845.17 996.53 54094.48 88888.00 2018-03-17 03:06:02.000 76 7845.20 996.46 54094.56 88888.00 2018-03-17 03:06:03.000 76 7845.23 996.41 54094.63 88888.00 2018-03-17 03:06:04.000 76 7845.27 996.37 54094.69 88888.00 2018-03-17 03:06:05.000 76 7845.31 996.33 54094.76 88888.00 2018-03-17 03:06:06.000 76 7845.35 996.29 54094.84 88888.00 2018-03-17 03:06:07.000 76 7845.39 996.25 54094.91 88888.00 2018-03-17 03:06:08.000 76 7845.41 996.20 54094.98 88888.00 2018-03-17 03:06:09.000 76 7845.43 996.15 54095.04 88888.00 2018-03-17 03:06:10.000 76 7845.47 996.10 54095.11 88888.00 2018-03-17 03:06:11.000 76 7845.52 996.05 54095.18 88888.00 2018-03-17 03:06:12.000 76 7845.55 995.99 54095.25 88888.00 2018-03-17 03:06:13.000 76 7845.59 995.94 54095.32 88888.00 2018-03-17 03:06:14.000 76 7845.65 995.90 54095.40 88888.00 2018-03-17 03:06:15.000 76 7845.71 995.84 54095.49 88888.00 2018-03-17 03:06:16.000 76 7845.77 995.77 54095.59 88888.00 2018-03-17 03:06:17.000 76 7845.83 995.71 54095.68 88888.00 2018-03-17 03:06:18.000 76 7845.88 995.65 54095.77 88888.00 2018-03-17 03:06:19.000 76 7845.95 995.58 54095.87 88888.00 2018-03-17 03:06:20.000 76 7846.03 995.53 54095.98 88888.00 2018-03-17 03:06:21.000 76 7846.12 995.48 54096.09 88888.00 2018-03-17 03:06:22.000 76 7846.23 995.44 54096.20 88888.00 2018-03-17 03:06:23.000 76 7846.34 995.39 54096.32 88888.00 2018-03-17 03:06:24.000 76 7846.44 995.34 54096.43 88888.00 2018-03-17 03:06:25.000 76 7846.53 995.29 54096.53 88888.00 2018-03-17 03:06:26.000 76 7846.62 995.25 54096.64 88888.00 2018-03-17 03:06:27.000 76 7846.71 995.20 54096.75 88888.00 2018-03-17 03:06:28.000 76 7846.80 995.14 54096.84 88888.00 2018-03-17 03:06:29.000 76 7846.90 995.08 54096.94 88888.00 2018-03-17 03:06:30.000 76 7846.99 995.03 54097.05 88888.00 2018-03-17 03:06:31.000 76 7847.10 995.00 54097.16 88888.00 2018-03-17 03:06:32.000 76 7847.22 994.95 54097.26 88888.00 2018-03-17 03:06:33.000 76 7847.33 994.90 54097.35 88888.00 2018-03-17 03:06:34.000 76 7847.41 994.86 54097.43 88888.00 2018-03-17 03:06:35.000 76 7847.48 994.83 54097.49 88888.00 2018-03-17 03:06:36.000 76 7847.53 994.78 54097.55 88888.00 2018-03-17 03:06:37.000 76 7847.57 994.72 54097.61 88888.00 2018-03-17 03:06:38.000 76 7847.59 994.67 54097.67 88888.00 2018-03-17 03:06:39.000 76 7847.61 994.61 54097.71 88888.00 2018-03-17 03:06:40.000 76 7847.63 994.53 54097.75 88888.00 2018-03-17 03:06:41.000 76 7847.64 994.47 54097.80 88888.00 2018-03-17 03:06:42.000 76 7847.64 994.42 54097.84 88888.00 2018-03-17 03:06:43.000 76 7847.65 994.35 54097.90 88888.00 2018-03-17 03:06:44.000 76 7847.67 994.27 54097.97 88888.00 2018-03-17 03:06:45.000 76 7847.72 994.22 54098.05 88888.00 2018-03-17 03:06:46.000 76 7847.77 994.17 54098.14 88888.00 2018-03-17 03:06:47.000 76 7847.82 994.09 54098.21 88888.00 2018-03-17 03:06:48.000 76 7847.87 994.02 54098.29 88888.00 2018-03-17 03:06:49.000 76 7847.91 993.97 54098.37 88888.00 2018-03-17 03:06:50.000 76 7847.95 993.91 54098.43 88888.00 2018-03-17 03:06:51.000 76 7847.99 993.86 54098.50 88888.00 2018-03-17 03:06:52.000 76 7848.03 993.84 54098.55 88888.00 2018-03-17 03:06:53.000 76 7848.07 993.81 54098.60 88888.00 2018-03-17 03:06:54.000 76 7848.10 993.78 54098.65 88888.00 2018-03-17 03:06:55.000 76 7848.12 993.76 54098.68 88888.00 2018-03-17 03:06:56.000 76 7848.13 993.75 54098.71 88888.00 2018-03-17 03:06:57.000 76 7848.13 993.75 54098.72 88888.00 2018-03-17 03:06:58.000 76 7848.11 993.77 54098.72 88888.00 2018-03-17 03:06:59.000 76 7848.07 993.78 54098.71 88888.00 2018-03-17 03:07:00.000 76 7848.01 993.78 54098.69 88888.00 2018-03-17 03:07:01.000 76 7847.93 993.77 54098.66 88888.00 2018-03-17 03:07:02.000 76 7847.85 993.77 54098.64 88888.00 2018-03-17 03:07:03.000 76 7847.76 993.75 54098.63 88888.00 2018-03-17 03:07:04.000 76 7847.69 993.73 54098.64 88888.00 2018-03-17 03:07:05.000 76 7847.63 993.70 54098.64 88888.00 2018-03-17 03:07:06.000 76 7847.57 993.67 54098.64 88888.00 2018-03-17 03:07:07.000 76 7847.51 993.65 54098.67 88888.00 2018-03-17 03:07:08.000 76 7847.49 993.63 54098.71 88888.00 2018-03-17 03:07:09.000 76 7847.49 993.62 54098.76 88888.00 2018-03-17 03:07:10.000 76 7847.48 993.61 54098.80 88888.00 2018-03-17 03:07:11.000 76 7847.48 993.60 54098.85 88888.00 2018-03-17 03:07:12.000 76 7847.51 993.59 54098.91 88888.00 2018-03-17 03:07:13.000 76 7847.53 993.59 54098.98 88888.00 2018-03-17 03:07:14.000 76 7847.58 993.59 54099.05 88888.00 2018-03-17 03:07:15.000 76 7847.64 993.58 54099.12 88888.00 2018-03-17 03:07:16.000 76 7847.70 993.57 54099.20 88888.00 2018-03-17 03:07:17.000 76 7847.75 993.58 54099.27 88888.00 2018-03-17 03:07:18.000 76 7847.81 993.57 54099.33 88888.00 2018-03-17 03:07:19.000 76 7847.89 993.54 54099.41 88888.00 2018-03-17 03:07:20.000 76 7847.98 993.54 54099.49 88888.00 2018-03-17 03:07:21.000 76 7848.06 993.55 54099.56 88888.00 2018-03-17 03:07:22.000 76 7848.14 993.55 54099.63 88888.00 2018-03-17 03:07:23.000 76 7848.21 993.53 54099.70 88888.00 2018-03-17 03:07:24.000 76 7848.27 993.52 54099.75 88888.00 2018-03-17 03:07:25.000 76 7848.34 993.54 54099.81 88888.00 2018-03-17 03:07:26.000 76 7848.41 993.56 54099.87 88888.00 2018-03-17 03:07:27.000 76 7848.46 993.57 54099.91 88888.00 2018-03-17 03:07:28.000 76 7848.49 993.58 54099.94 88888.00 2018-03-17 03:07:29.000 76 7848.54 993.60 54099.97 88888.00 2018-03-17 03:07:30.000 76 7848.60 993.61 54100.01 88888.00 2018-03-17 03:07:31.000 76 7848.66 993.62 54100.06 88888.00 2018-03-17 03:07:32.000 76 7848.72 993.66 54100.11 88888.00 2018-03-17 03:07:33.000 76 7848.80 993.72 54100.16 88888.00 2018-03-17 03:07:34.000 76 7848.86 993.76 54100.21 88888.00 2018-03-17 03:07:35.000 76 7848.92 993.81 54100.25 88888.00 2018-03-17 03:07:36.000 76 7848.97 993.87 54100.27 88888.00 2018-03-17 03:07:37.000 76 7848.99 993.92 54100.30 88888.00 2018-03-17 03:07:38.000 76 7849.03 993.97 54100.32 88888.00 2018-03-17 03:07:39.000 76 7849.07 994.02 54100.34 88888.00 2018-03-17 03:07:40.000 76 7849.09 994.07 54100.38 88888.00 2018-03-17 03:07:41.000 76 7849.11 994.11 54100.40 88888.00 2018-03-17 03:07:42.000 76 7849.13 994.15 54100.41 88888.00 2018-03-17 03:07:43.000 76 7849.14 994.19 54100.41 88888.00 2018-03-17 03:07:44.000 76 7849.16 994.22 54100.42 88888.00 2018-03-17 03:07:45.000 76 7849.17 994.24 54100.41 88888.00 2018-03-17 03:07:46.000 76 7849.15 994.26 54100.41 88888.00 2018-03-17 03:07:47.000 76 7849.15 994.30 54100.42 88888.00 2018-03-17 03:07:48.000 76 7849.16 994.33 54100.43 88888.00 2018-03-17 03:07:49.000 76 7849.16 994.36 54100.42 88888.00 2018-03-17 03:07:50.000 76 7849.16 994.40 54100.42 88888.00 2018-03-17 03:07:51.000 76 7849.18 994.42 54100.43 88888.00 2018-03-17 03:07:52.000 76 7849.20 994.45 54100.44 88888.00 2018-03-17 03:07:53.000 76 7849.23 994.48 54100.46 88888.00 2018-03-17 03:07:54.000 76 7849.25 994.52 54100.48 88888.00 2018-03-17 03:07:55.000 76 7849.28 994.57 54100.51 88888.00 2018-03-17 03:07:56.000 76 7849.31 994.60 54100.51 88888.00 2018-03-17 03:07:57.000 76 7849.33 994.64 54100.48 88888.00 2018-03-17 03:07:58.000 76 7849.33 994.69 54100.47 88888.00 2018-03-17 03:07:59.000 76 7849.34 994.74 54100.46 88888.00 2018-03-17 03:08:00.000 76 7849.34 994.77 54100.46 88888.00 2018-03-17 03:08:01.000 76 7849.33 994.82 54100.46 88888.00 2018-03-17 03:08:02.000 76 7849.31 994.87 54100.42 88888.00 2018-03-17 03:08:03.000 76 7849.30 994.92 54100.37 88888.00 2018-03-17 03:08:04.000 76 7849.28 994.96 54100.31 88888.00 2018-03-17 03:08:05.000 76 7849.23 995.00 54100.25 88888.00 2018-03-17 03:08:06.000 76 7849.19 995.04 54100.21 88888.00 2018-03-17 03:08:07.000 76 7849.14 995.08 54100.17 88888.00 2018-03-17 03:08:08.000 76 7849.08 995.13 54100.12 88888.00 2018-03-17 03:08:09.000 76 7849.00 995.17 54100.07 88888.00 2018-03-17 03:08:10.000 76 7848.93 995.21 54100.01 88888.00 2018-03-17 03:08:11.000 76 7848.86 995.25 54099.92 88888.00 2018-03-17 03:08:12.000 76 7848.79 995.28 54099.85 88888.00 2018-03-17 03:08:13.000 76 7848.72 995.32 54099.78 88888.00 2018-03-17 03:08:14.000 76 7848.66 995.37 54099.74 88888.00 2018-03-17 03:08:15.000 76 7848.61 995.40 54099.73 88888.00 2018-03-17 03:08:16.000 76 7848.56 995.42 54099.71 88888.00 2018-03-17 03:08:17.000 76 7848.51 995.45 54099.70 88888.00 2018-03-17 03:08:18.000 76 7848.46 995.48 54099.66 88888.00 2018-03-17 03:08:19.000 76 7848.41 995.52 54099.61 88888.00 2018-03-17 03:08:20.000 76 7848.36 995.57 54099.54 88888.00 2018-03-17 03:08:21.000 76 7848.32 995.62 54099.46 88888.00 2018-03-17 03:08:22.000 76 7848.27 995.68 54099.41 88888.00 2018-03-17 03:08:23.000 76 7848.21 995.73 54099.38 88888.00 2018-03-17 03:08:24.000 76 7848.15 995.75 54099.35 88888.00 2018-03-17 03:08:25.000 76 7848.11 995.78 54099.34 88888.00 2018-03-17 03:08:26.000 76 7848.09 995.82 54099.30 88888.00 2018-03-17 03:08:27.000 76 7848.07 995.87 54099.26 88888.00 2018-03-17 03:08:28.000 76 7848.06 995.91 54099.22 88888.00 2018-03-17 03:08:29.000 76 7848.05 995.95 54099.19 88888.00 2018-03-17 03:08:30.000 76 7848.04 995.98 54099.18 88888.00 2018-03-17 03:08:31.000 76 7848.03 996.00 54099.18 88888.00 2018-03-17 03:08:32.000 76 7848.05 996.03 54099.20 88888.00 2018-03-17 03:08:33.000 76 7848.08 996.05 54099.23 88888.00 2018-03-17 03:08:34.000 76 7848.10 996.06 54099.24 88888.00 2018-03-17 03:08:35.000 76 7848.13 996.07 54099.24 88888.00 2018-03-17 03:08:36.000 76 7848.17 996.09 54099.23 88888.00 2018-03-17 03:08:37.000 76 7848.21 996.10 54099.22 88888.00 2018-03-17 03:08:38.000 76 7848.24 996.12 54099.23 88888.00 2018-03-17 03:08:39.000 76 7848.27 996.14 54099.23 88888.00 2018-03-17 03:08:40.000 76 7848.29 996.18 54099.23 88888.00 2018-03-17 03:08:41.000 76 7848.31 996.21 54099.23 88888.00 2018-03-17 03:08:42.000 76 7848.32 996.24 54099.22 88888.00 2018-03-17 03:08:43.000 76 7848.34 996.29 54099.19 88888.00 2018-03-17 03:08:44.000 76 7848.34 996.33 54099.15 88888.00 2018-03-17 03:08:45.000 76 7848.34 996.35 54099.11 88888.00 2018-03-17 03:08:46.000 76 7848.35 996.38 54099.09 88888.00 2018-03-17 03:08:47.000 76 7848.36 996.42 54099.09 88888.00 2018-03-17 03:08:48.000 76 7848.38 996.45 54099.09 88888.00 2018-03-17 03:08:49.000 76 7848.39 996.47 54099.09 88888.00 2018-03-17 03:08:50.000 76 7848.40 996.49 54099.07 88888.00 2018-03-17 03:08:51.000 76 7848.41 996.51 54099.03 88888.00 2018-03-17 03:08:52.000 76 7848.44 996.52 54099.01 88888.00 2018-03-17 03:08:53.000 76 7848.47 996.53 54099.00 88888.00 2018-03-17 03:08:54.000 76 7848.49 996.54 54099.01 88888.00 2018-03-17 03:08:55.000 76 7848.51 996.57 54099.02 88888.00 2018-03-17 03:08:56.000 76 7848.53 996.58 54099.02 88888.00 2018-03-17 03:08:57.000 76 7848.56 996.58 54099.02 88888.00 2018-03-17 03:08:58.000 76 7848.59 996.60 54099.00 88888.00 2018-03-17 03:08:59.000 76 7848.61 996.63 54098.97 88888.00 2018-03-17 03:09:00.000 76 7848.61 996.64 54098.93 88888.00 2018-03-17 03:09:01.000 76 7848.62 996.66 54098.89 88888.00 2018-03-17 03:09:02.000 76 7848.64 996.69 54098.88 88888.00 2018-03-17 03:09:03.000 76 7848.65 996.71 54098.89 88888.00 2018-03-17 03:09:04.000 76 7848.64 996.70 54098.89 88888.00 2018-03-17 03:09:05.000 76 7848.65 996.69 54098.90 88888.00 2018-03-17 03:09:06.000 76 7848.66 996.67 54098.89 88888.00 2018-03-17 03:09:07.000 76 7848.67 996.64 54098.87 88888.00 2018-03-17 03:09:08.000 76 7848.67 996.61 54098.84 88888.00 2018-03-17 03:09:09.000 76 7848.66 996.56 54098.81 88888.00 2018-03-17 03:09:10.000 76 7848.67 996.50 54098.82 88888.00 2018-03-17 03:09:11.000 76 7848.68 996.45 54098.86 88888.00 2018-03-17 03:09:12.000 76 7848.72 996.39 54098.90 88888.00 2018-03-17 03:09:13.000 76 7848.76 996.32 54098.94 88888.00 2018-03-17 03:09:14.000 76 7848.80 996.26 54098.95 88888.00 2018-03-17 03:09:15.000 76 7848.81 996.19 54098.95 88888.00 2018-03-17 03:09:16.000 76 7848.83 996.13 54098.93 88888.00 2018-03-17 03:09:17.000 76 7848.86 996.07 54098.91 88888.00 2018-03-17 03:09:18.000 76 7848.91 996.01 54098.93 88888.00 2018-03-17 03:09:19.000 76 7848.95 995.95 54098.98 88888.00 2018-03-17 03:09:20.000 76 7849.01 995.88 54099.02 88888.00 2018-03-17 03:09:21.000 76 7849.08 995.80 54099.08 88888.00 2018-03-17 03:09:22.000 76 7849.14 995.74 54099.12 88888.00 2018-03-17 03:09:23.000 76 7849.20 995.68 54099.13 88888.00 2018-03-17 03:09:24.000 76 7849.27 995.62 54099.13 88888.00 2018-03-17 03:09:25.000 76 7849.32 995.55 54099.12 88888.00 2018-03-17 03:09:26.000 76 7849.34 995.50 54099.13 88888.00 2018-03-17 03:09:27.000 76 7849.37 995.46 54099.14 88888.00 2018-03-17 03:09:28.000 76 7849.39 995.43 54099.12 88888.00 2018-03-17 03:09:29.000 76 7849.39 995.40 54099.10 88888.00 2018-03-17 03:09:30.000 76 7849.38 995.38 54099.07 88888.00 2018-03-17 03:09:31.000 76 7849.37 995.37 54099.02 88888.00 2018-03-17 03:09:32.000 76 7849.36 995.36 54098.97 88888.00 2018-03-17 03:09:33.000 76 7849.33 995.35 54098.92 88888.00 2018-03-17 03:09:34.000 76 7849.31 995.33 54098.89 88888.00 2018-03-17 03:09:35.000 76 7849.29 995.31 54098.87 88888.00 2018-03-17 03:09:36.000 76 7849.27 995.28 54098.85 88888.00 2018-03-17 03:09:37.000 76 7849.23 995.25 54098.83 88888.00 2018-03-17 03:09:38.000 76 7849.19 995.23 54098.78 88888.00 2018-03-17 03:09:39.000 76 7849.15 995.22 54098.71 88888.00 2018-03-17 03:09:40.000 76 7849.08 995.21 54098.64 88888.00 2018-03-17 03:09:41.000 76 7849.01 995.20 54098.54 88888.00 2018-03-17 03:09:42.000 76 7848.92 995.18 54098.46 88888.00 2018-03-17 03:09:43.000 76 7848.82 995.16 54098.40 88888.00 2018-03-17 03:09:44.000 76 7848.72 995.14 54098.34 88888.00 2018-03-17 03:09:45.000 76 7848.63 995.12 54098.30 88888.00 2018-03-17 03:09:46.000 76 7848.54 995.11 54098.24 88888.00 2018-03-17 03:09:47.000 76 7848.45 995.09 54098.16 88888.00 2018-03-17 03:09:48.000 76 7848.37 995.07 54098.10 88888.00 2018-03-17 03:09:49.000 76 7848.30 995.07 54098.03 88888.00 2018-03-17 03:09:50.000 76 7848.23 995.08 54097.96 88888.00 2018-03-17 03:09:51.000 76 7848.16 995.10 54097.93 88888.00 2018-03-17 03:09:52.000 76 7848.09 995.13 54097.91 88888.00 2018-03-17 03:09:53.000 76 7848.04 995.15 54097.89 88888.00 2018-03-17 03:09:54.000 76 7848.01 995.17 54097.84 88888.00 2018-03-17 03:09:55.000 76 7847.98 995.19 54097.78 88888.00 2018-03-17 03:09:56.000 76 7847.95 995.22 54097.74 88888.00 2018-03-17 03:09:57.000 76 7847.94 995.26 54097.71 88888.00 2018-03-17 03:09:58.000 76 7847.93 995.28 54097.70 88888.00 2018-03-17 03:09:59.000 76 7847.93 995.32 54097.70 88888.00 2018-03-17 03:10:00.000 76 7847.95 995.37 54097.70 88888.00 2018-03-17 03:10:01.000 76 7847.94 995.42 54097.69 88888.00 2018-03-17 03:10:02.000 76 7847.93 995.45 54097.66 88888.00 2018-03-17 03:10:03.000 76 7847.93 995.47 54097.62 88888.00 2018-03-17 03:10:04.000 76 7847.93 995.49 54097.57 88888.00 2018-03-17 03:10:05.000 76 7847.91 995.51 54097.52 88888.00 2018-03-17 03:10:06.000 76 7847.90 995.54 54097.49 88888.00 2018-03-17 03:10:07.000 76 7847.87 995.55 54097.48 88888.00 2018-03-17 03:10:08.000 76 7847.85 995.56 54097.46 88888.00 2018-03-17 03:10:09.000 76 7847.84 995.58 54097.43 88888.00 2018-03-17 03:10:10.000 76 7847.81 995.60 54097.39 88888.00 2018-03-17 03:10:11.000 76 7847.77 995.62 54097.36 88888.00 2018-03-17 03:10:12.000 76 7847.74 995.65 54097.29 88888.00 2018-03-17 03:10:13.000 76 7847.70 995.68 54097.25 88888.00 2018-03-17 03:10:14.000 76 7847.67 995.71 54097.21 88888.00 2018-03-17 03:10:15.000 76 7847.62 995.73 54097.17 88888.00 2018-03-17 03:10:16.000 76 7847.57 995.77 54097.11 88888.00 2018-03-17 03:10:17.000 76 7847.53 995.81 54097.07 88888.00 2018-03-17 03:10:18.000 76 7847.49 995.85 54097.03 88888.00 2018-03-17 03:10:19.000 76 7847.44 995.90 54096.98 88888.00 2018-03-17 03:10:20.000 76 7847.41 995.96 54096.95 88888.00 2018-03-17 03:10:21.000 76 7847.38 996.02 54096.90 88888.00 2018-03-17 03:10:22.000 76 7847.34 996.09 54096.87 88888.00 2018-03-17 03:10:23.000 76 7847.32 996.16 54096.84 88888.00 2018-03-17 03:10:24.000 76 7847.29 996.22 54096.81 88888.00 2018-03-17 03:10:25.000 76 7847.26 996.30 54096.78 88888.00 2018-03-17 03:10:26.000 76 7847.24 996.38 54096.75 88888.00 2018-03-17 03:10:27.000 76 7847.23 996.44 54096.73 88888.00 2018-03-17 03:10:28.000 76 7847.23 996.52 54096.71 88888.00 2018-03-17 03:10:29.000 76 7847.23 996.60 54096.70 88888.00 2018-03-17 03:10:30.000 76 7847.21 996.66 54096.69 88888.00 2018-03-17 03:10:31.000 76 7847.20 996.71 54096.68 88888.00 2018-03-17 03:10:32.000 76 7847.22 996.78 54096.68 88888.00 2018-03-17 03:10:33.000 76 7847.24 996.84 54096.68 88888.00 2018-03-17 03:10:34.000 76 7847.25 996.89 54096.67 88888.00 2018-03-17 03:10:35.000 76 7847.26 996.94 54096.67 88888.00 2018-03-17 03:10:36.000 76 7847.27 996.99 54096.65 88888.00 2018-03-17 03:10:37.000 76 7847.28 997.05 54096.64 88888.00 2018-03-17 03:10:38.000 76 7847.27 997.10 54096.62 88888.00 2018-03-17 03:10:39.000 76 7847.26 997.17 54096.59 88888.00 2018-03-17 03:10:40.000 76 7847.22 997.25 54096.54 88888.00 2018-03-17 03:10:41.000 76 7847.19 997.32 54096.50 88888.00 2018-03-17 03:10:42.000 76 7847.17 997.38 54096.47 88888.00 2018-03-17 03:10:43.000 76 7847.15 997.45 54096.45 88888.00 2018-03-17 03:10:44.000 76 7847.13 997.53 54096.42 88888.00 2018-03-17 03:10:45.000 76 7847.11 997.62 54096.39 88888.00 2018-03-17 03:10:46.000 76 7847.10 997.68 54096.38 88888.00 2018-03-17 03:10:47.000 76 7847.08 997.75 54096.36 88888.00 2018-03-17 03:10:48.000 76 7847.07 997.82 54096.34 88888.00 2018-03-17 03:10:49.000 76 7847.07 997.88 54096.35 88888.00 2018-03-17 03:10:50.000 76 7847.07 997.95 54096.36 88888.00 2018-03-17 03:10:51.000 76 7847.08 998.02 54096.36 88888.00 2018-03-17 03:10:52.000 76 7847.10 998.08 54096.36 88888.00 2018-03-17 03:10:53.000 76 7847.13 998.16 54096.38 88888.00 2018-03-17 03:10:54.000 76 7847.15 998.22 54096.39 88888.00 2018-03-17 03:10:55.000 76 7847.19 998.29 54096.39 88888.00 2018-03-17 03:10:56.000 76 7847.22 998.35 54096.41 88888.00 2018-03-17 03:10:57.000 76 7847.25 998.39 54096.44 88888.00 2018-03-17 03:10:58.000 76 7847.30 998.43 54096.47 88888.00 2018-03-17 03:10:59.000 76 7847.36 998.50 54096.50 88888.00 2018-03-17 03:11:00.000 76 7847.40 998.55 54096.51 88888.00 2018-03-17 03:11:01.000 76 7847.42 998.59 54096.52 88888.00 2018-03-17 03:11:02.000 76 7847.45 998.64 54096.54 88888.00 2018-03-17 03:11:03.000 76 7847.50 998.67 54096.55 88888.00 2018-03-17 03:11:04.000 76 7847.54 998.70 54096.59 88888.00 2018-03-17 03:11:05.000 76 7847.57 998.72 54096.62 88888.00 2018-03-17 03:11:06.000 76 7847.62 998.73 54096.66 88888.00 2018-03-17 03:11:07.000 76 7847.70 998.72 54096.71 88888.00 2018-03-17 03:11:08.000 76 7847.77 998.73 54096.75 88888.00 2018-03-17 03:11:09.000 76 7847.81 998.74 54096.79 88888.00 2018-03-17 03:11:10.000 76 7847.84 998.75 54096.81 88888.00 2018-03-17 03:11:11.000 76 7847.87 998.77 54096.83 88888.00 2018-03-17 03:11:12.000 76 7847.91 998.80 54096.84 88888.00 2018-03-17 03:11:13.000 76 7847.94 998.84 54096.85 88888.00 2018-03-17 03:11:14.000 76 7847.97 998.87 54096.86 88888.00 2018-03-17 03:11:15.000 76 7847.99 998.87 54096.88 88888.00 2018-03-17 03:11:16.000 76 7848.03 998.89 54096.90 88888.00 2018-03-17 03:11:17.000 76 7848.07 998.91 54096.94 88888.00 2018-03-17 03:11:18.000 76 7848.12 998.93 54096.97 88888.00 2018-03-17 03:11:19.000 76 7848.17 998.96 54097.00 88888.00 2018-03-17 03:11:20.000 76 7848.21 998.96 54097.03 88888.00 2018-03-17 03:11:21.000 76 7848.26 998.98 54097.07 88888.00 2018-03-17 03:11:22.000 76 7848.32 999.01 54097.11 88888.00 2018-03-17 03:11:23.000 76 7848.36 999.04 54097.13 88888.00 2018-03-17 03:11:24.000 76 7848.41 999.07 54097.14 88888.00 2018-03-17 03:11:25.000 76 7848.44 999.11 54097.16 88888.00 2018-03-17 03:11:26.000 76 7848.46 999.14 54097.16 88888.00 2018-03-17 03:11:27.000 76 7848.48 999.17 54097.15 88888.00 2018-03-17 03:11:28.000 76 7848.47 999.20 54097.14 88888.00 2018-03-17 03:11:29.000 76 7848.45 999.22 54097.12 88888.00 2018-03-17 03:11:30.000 76 7848.46 999.25 54097.10 88888.00 2018-03-17 03:11:31.000 76 7848.47 999.29 54097.10 88888.00 2018-03-17 03:11:32.000 76 7848.49 999.30 54097.12 88888.00 2018-03-17 03:11:33.000 76 7848.53 999.31 54097.14 88888.00 2018-03-17 03:11:34.000 76 7848.57 999.33 54097.17 88888.00 2018-03-17 03:11:35.000 76 7848.60 999.33 54097.19 88888.00 2018-03-17 03:11:36.000 76 7848.65 999.31 54097.23 88888.00 2018-03-17 03:11:37.000 76 7848.73 999.31 54097.29 88888.00 2018-03-17 03:11:38.000 76 7848.80 999.33 54097.34 88888.00 2018-03-17 03:11:39.000 76 7848.85 999.31 54097.39 88888.00 2018-03-17 03:11:40.000 76 7848.91 999.27 54097.43 88888.00 2018-03-17 03:11:41.000 76 7848.99 999.27 54097.45 88888.00 2018-03-17 03:11:42.000 76 7849.06 999.28 54097.48 88888.00 2018-03-17 03:11:43.000 76 7849.12 999.27 54097.51 88888.00 2018-03-17 03:11:44.000 76 7849.17 999.26 54097.52 88888.00 2018-03-17 03:11:45.000 76 7849.22 999.27 54097.53 88888.00 2018-03-17 03:11:46.000 76 7849.26 999.29 54097.53 88888.00 2018-03-17 03:11:47.000 76 7849.29 999.30 54097.52 88888.00 2018-03-17 03:11:48.000 76 7849.33 999.30 54097.52 88888.00 2018-03-17 03:11:49.000 76 7849.37 999.31 54097.52 88888.00 2018-03-17 03:11:50.000 76 7849.40 999.33 54097.51 88888.00 2018-03-17 03:11:51.000 76 7849.42 999.35 54097.50 88888.00 2018-03-17 03:11:52.000 76 7849.41 999.39 54097.51 88888.00 2018-03-17 03:11:53.000 76 7849.41 999.44 54097.50 88888.00 2018-03-17 03:11:54.000 76 7849.43 999.47 54097.48 88888.00 2018-03-17 03:11:55.000 76 7849.45 999.49 54097.46 88888.00 2018-03-17 03:11:56.000 76 7849.47 999.52 54097.43 88888.00 2018-03-17 03:11:57.000 76 7849.48 999.56 54097.40 88888.00 2018-03-17 03:11:58.000 76 7849.50 999.62 54097.38 88888.00 2018-03-17 03:11:59.000 76 7849.54 999.67 54097.37 88888.00 2018-03-17 03:12:00.000 76 7849.57 999.70 54097.36 88888.00 2018-03-17 03:12:01.000 76 7849.59 999.74 54097.36 88888.00 2018-03-17 03:12:02.000 76 7849.62 999.78 54097.34 88888.00 2018-03-17 03:12:03.000 76 7849.66 999.81 54097.33 88888.00 2018-03-17 03:12:04.000 76 7849.68 999.84 54097.32 88888.00 2018-03-17 03:12:05.000 76 7849.71 999.89 54097.31 88888.00 2018-03-17 03:12:06.000 76 7849.76 999.93 54097.29 88888.00 2018-03-17 03:12:07.000 76 7849.79 999.95 54097.25 88888.00 2018-03-17 03:12:08.000 76 7849.81 999.99 54097.22 88888.00 2018-03-17 03:12:09.000 76 7849.82 1000.04 54097.19 88888.00 2018-03-17 03:12:10.000 76 7849.83 1000.09 54097.16 88888.00 2018-03-17 03:12:11.000 76 7849.83 1000.14 54097.12 88888.00 2018-03-17 03:12:12.000 76 7849.83 1000.21 54097.09 88888.00 2018-03-17 03:12:13.000 76 7849.83 1000.25 54097.04 88888.00 2018-03-17 03:12:14.000 76 7849.83 1000.29 54097.00 88888.00 2018-03-17 03:12:15.000 76 7849.83 1000.35 54096.96 88888.00 2018-03-17 03:12:16.000 76 7849.82 1000.42 54096.93 88888.00 2018-03-17 03:12:17.000 76 7849.82 1000.48 54096.89 88888.00 2018-03-17 03:12:18.000 76 7849.79 1000.55 54096.84 88888.00 2018-03-17 03:12:19.000 76 7849.76 1000.64 54096.78 88888.00 2018-03-17 03:12:20.000 76 7849.75 1000.73 54096.72 88888.00 2018-03-17 03:12:21.000 76 7849.74 1000.82 54096.67 88888.00 2018-03-17 03:12:22.000 76 7849.72 1000.88 54096.62 88888.00 2018-03-17 03:12:23.000 76 7849.72 1000.96 54096.59 88888.00 2018-03-17 03:12:24.000 76 7849.72 1001.04 54096.55 88888.00 2018-03-17 03:12:25.000 76 7849.72 1001.11 54096.52 88888.00 2018-03-17 03:12:26.000 76 7849.74 1001.17 54096.49 88888.00 2018-03-17 03:12:27.000 76 7849.77 1001.23 54096.49 88888.00 2018-03-17 03:12:28.000 76 7849.83 1001.29 54096.50 88888.00 2018-03-17 03:12:29.000 76 7849.90 1001.36 54096.52 88888.00 2018-03-17 03:12:30.000 76 7849.98 1001.41 54096.54 88888.00 2018-03-17 03:12:31.000 76 7850.05 1001.46 54096.55 88888.00 2018-03-17 03:12:32.000 76 7850.12 1001.52 54096.56 88888.00 2018-03-17 03:12:33.000 76 7850.19 1001.59 54096.55 88888.00 2018-03-17 03:12:34.000 76 7850.22 1001.67 54096.53 88888.00 2018-03-17 03:12:35.000 76 7850.24 1001.75 54096.49 88888.00 2018-03-17 03:12:36.000 76 7850.24 1001.83 54096.43 88888.00 2018-03-17 03:12:37.000 76 7850.23 1001.92 54096.36 88888.00 2018-03-17 03:12:38.000 76 7850.19 1002.03 54096.29 88888.00 2018-03-17 03:12:39.000 76 7850.16 1002.12 54096.21 88888.00 2018-03-17 03:12:40.000 76 7850.14 1002.21 54096.14 88888.00 2018-03-17 03:12:41.000 76 7850.10 1002.32 54096.08 88888.00 2018-03-17 03:12:42.000 76 7850.06 1002.40 54096.02 88888.00 2018-03-17 03:12:43.000 76 7850.01 1002.47 54095.96 88888.00 2018-03-17 03:12:44.000 76 7849.97 1002.55 54095.92 88888.00 2018-03-17 03:12:45.000 76 7849.93 1002.63 54095.88 88888.00 2018-03-17 03:12:46.000 76 7849.90 1002.71 54095.82 88888.00 2018-03-17 03:12:47.000 76 7849.87 1002.79 54095.78 88888.00 2018-03-17 03:12:48.000 76 7849.85 1002.86 54095.76 88888.00 2018-03-17 03:12:49.000 76 7849.84 1002.91 54095.73 88888.00 2018-03-17 03:12:50.000 76 7849.83 1002.95 54095.73 88888.00 2018-03-17 03:12:51.000 76 7849.83 1002.99 54095.72 88888.00 2018-03-17 03:12:52.000 76 7849.84 1003.02 54095.72 88888.00 2018-03-17 03:12:53.000 76 7849.85 1003.05 54095.73 88888.00 2018-03-17 03:12:54.000 76 7849.87 1003.09 54095.73 88888.00 2018-03-17 03:12:55.000 76 7849.90 1003.14 54095.74 88888.00 2018-03-17 03:12:56.000 76 7849.93 1003.18 54095.77 88888.00 2018-03-17 03:12:57.000 76 7849.96 1003.21 54095.79 88888.00 2018-03-17 03:12:58.000 76 7850.00 1003.25 54095.82 88888.00 2018-03-17 03:12:59.000 76 7850.07 1003.31 54095.85 88888.00 2018-03-17 03:13:00.000 76 7850.13 1003.35 54095.89 88888.00 2018-03-17 03:13:01.000 76 7850.18 1003.38 54095.91 88888.00 2018-03-17 03:13:02.000 76 7850.24 1003.42 54095.95 88888.00 2018-03-17 03:13:03.000 76 7850.30 1003.47 54095.97 88888.00 2018-03-17 03:13:04.000 76 7850.36 1003.52 54095.99 88888.00 2018-03-17 03:13:05.000 76 7850.42 1003.55 54096.02 88888.00 2018-03-17 03:13:06.000 76 7850.46 1003.58 54096.04 88888.00 2018-03-17 03:13:07.000 76 7850.51 1003.61 54096.07 88888.00 2018-03-17 03:13:08.000 76 7850.56 1003.64 54096.11 88888.00 2018-03-17 03:13:09.000 76 7850.59 1003.66 54096.14 88888.00 2018-03-17 03:13:10.000 76 7850.62 1003.66 54096.17 88888.00 2018-03-17 03:13:11.000 76 7850.67 1003.67 54096.20 88888.00 2018-03-17 03:13:12.000 76 7850.71 1003.66 54096.23 88888.00 2018-03-17 03:13:13.000 76 7850.74 1003.65 54096.27 88888.00 2018-03-17 03:13:14.000 76 7850.77 1003.64 54096.30 88888.00 2018-03-17 03:13:15.000 76 7850.81 1003.62 54096.33 88888.00 2018-03-17 03:13:16.000 76 7850.84 1003.58 54096.38 88888.00 2018-03-17 03:13:17.000 76 7850.89 1003.52 54096.44 88888.00 2018-03-17 03:13:18.000 76 7850.96 1003.48 54096.50 88888.00 2018-03-17 03:13:19.000 76 7851.04 1003.44 54096.58 88888.00 2018-03-17 03:13:20.000 76 7851.12 1003.39 54096.66 88888.00 2018-03-17 03:13:21.000 76 7851.21 1003.35 54096.74 88888.00 2018-03-17 03:13:22.000 76 7851.33 1003.32 54096.84 88888.00 2018-03-17 03:13:23.000 76 7851.47 1003.28 54096.96 88888.00 2018-03-17 03:13:24.000 76 7851.62 1003.24 54097.08 88888.00 2018-03-17 03:13:25.000 76 7851.78 1003.21 54097.20 88888.00 2018-03-17 03:13:26.000 76 7851.94 1003.18 54097.30 88888.00 2018-03-17 03:13:27.000 76 7852.08 1003.16 54097.41 88888.00 2018-03-17 03:13:28.000 76 7852.23 1003.15 54097.51 88888.00 2018-03-17 03:13:29.000 76 7852.38 1003.14 54097.59 88888.00 2018-03-17 03:13:30.000 76 7852.51 1003.15 54097.67 88888.00 2018-03-17 03:13:31.000 76 7852.64 1003.15 54097.75 88888.00 2018-03-17 03:13:32.000 76 7852.77 1003.14 54097.82 88888.00 2018-03-17 03:13:33.000 76 7852.88 1003.14 54097.89 88888.00 2018-03-17 03:13:34.000 76 7852.97 1003.15 54097.94 88888.00 2018-03-17 03:13:35.000 76 7853.08 1003.14 54097.99 88888.00 2018-03-17 03:13:36.000 76 7853.17 1003.11 54098.06 88888.00 2018-03-17 03:13:37.000 76 7853.27 1003.10 54098.13 88888.00 2018-03-17 03:13:38.000 76 7853.38 1003.07 54098.20 88888.00 2018-03-17 03:13:39.000 76 7853.47 1003.02 54098.26 88888.00 2018-03-17 03:13:40.000 76 7853.57 1002.99 54098.34 88888.00 2018-03-17 03:13:41.000 76 7853.69 1002.95 54098.43 88888.00 2018-03-17 03:13:42.000 76 7853.81 1002.89 54098.52 88888.00 2018-03-17 03:13:43.000 76 7853.94 1002.83 54098.60 88888.00 2018-03-17 03:13:44.000 76 7854.07 1002.79 54098.68 88888.00 2018-03-17 03:13:45.000 76 7854.19 1002.74 54098.78 88888.00 2018-03-17 03:13:46.000 76 7854.32 1002.67 54098.87 88888.00 2018-03-17 03:13:47.000 76 7854.47 1002.62 54098.95 88888.00 2018-03-17 03:13:48.000 76 7854.59 1002.56 54099.02 88888.00 2018-03-17 03:13:49.000 76 7854.72 1002.50 54099.11 88888.00 2018-03-17 03:13:50.000 76 7854.88 1002.45 54099.18 88888.00 2018-03-17 03:13:51.000 76 7855.03 1002.40 54099.27 88888.00 2018-03-17 03:13:52.000 76 7855.17 1002.35 54099.36 88888.00 2018-03-17 03:13:53.000 76 7855.31 1002.34 54099.42 88888.00 2018-03-17 03:13:54.000 76 7855.43 1002.33 54099.46 88888.00 2018-03-17 03:13:55.000 76 7855.54 1002.32 54099.50 88888.00 2018-03-17 03:13:56.000 76 7855.64 1002.34 54099.53 88888.00 2018-03-17 03:13:57.000 76 7855.72 1002.36 54099.55 88888.00 2018-03-17 03:13:58.000 76 7855.80 1002.38 54099.57 88888.00 2018-03-17 03:13:59.000 76 7855.88 1002.39 54099.59 88888.00 2018-03-17 03:14:00.000 76 7855.95 1002.40 54099.62 88888.00 2018-03-17 03:14:01.000 76 7856.02 1002.40 54099.64 88888.00 2018-03-17 03:14:02.000 76 7856.09 1002.41 54099.66 88888.00 2018-03-17 03:14:03.000 76 7856.16 1002.42 54099.67 88888.00 2018-03-17 03:14:04.000 76 7856.23 1002.42 54099.70 88888.00 2018-03-17 03:14:05.000 76 7856.29 1002.43 54099.73 88888.00 2018-03-17 03:14:06.000 76 7856.35 1002.44 54099.76 88888.00 2018-03-17 03:14:07.000 76 7856.42 1002.43 54099.80 88888.00 2018-03-17 03:14:08.000 76 7856.49 1002.40 54099.86 88888.00 2018-03-17 03:14:09.000 76 7856.57 1002.39 54099.89 88888.00 2018-03-17 03:14:10.000 76 7856.64 1002.38 54099.91 88888.00 2018-03-17 03:14:11.000 76 7856.70 1002.37 54099.94 88888.00 2018-03-17 03:14:12.000 76 7856.76 1002.36 54099.97 88888.00 2018-03-17 03:14:13.000 76 7856.83 1002.37 54100.00 88888.00 2018-03-17 03:14:14.000 76 7856.90 1002.37 54100.04 88888.00 2018-03-17 03:14:15.000 76 7856.96 1002.35 54100.06 88888.00 2018-03-17 03:14:16.000 76 7857.02 1002.33 54100.08 88888.00 2018-03-17 03:14:17.000 76 7857.09 1002.32 54100.11 88888.00 2018-03-17 03:14:18.000 76 7857.16 1002.30 54100.15 88888.00 2018-03-17 03:14:19.000 76 7857.23 1002.28 54100.20 88888.00 2018-03-17 03:14:20.000 76 7857.30 1002.28 54100.24 88888.00 2018-03-17 03:14:21.000 76 7857.37 1002.26 54100.27 88888.00 2018-03-17 03:14:22.000 76 7857.43 1002.24 54100.30 88888.00 2018-03-17 03:14:23.000 76 7857.51 1002.25 54100.34 88888.00 2018-03-17 03:14:24.000 76 7857.59 1002.24 54100.38 88888.00 2018-03-17 03:14:25.000 76 7857.67 1002.24 54100.42 88888.00 2018-03-17 03:14:26.000 76 7857.76 1002.23 54100.46 88888.00 2018-03-17 03:14:27.000 76 7857.86 1002.23 54100.52 88888.00 2018-03-17 03:14:28.000 76 7857.97 1002.22 54100.59 88888.00 2018-03-17 03:14:29.000 76 7858.09 1002.20 54100.66 88888.00 2018-03-17 03:14:30.000 76 7858.20 1002.16 54100.73 88888.00 2018-03-17 03:14:31.000 76 7858.32 1002.12 54100.81 88888.00 2018-03-17 03:14:32.000 76 7858.45 1002.08 54100.90 88888.00 2018-03-17 03:14:33.000 76 7858.57 1002.03 54100.97 88888.00 2018-03-17 03:14:34.000 76 7858.71 1002.00 54101.03 88888.00 2018-03-17 03:14:35.000 76 7858.83 1001.97 54101.09 88888.00 2018-03-17 03:14:36.000 76 7858.94 1001.95 54101.15 88888.00 2018-03-17 03:14:37.000 76 7859.07 1001.91 54101.22 88888.00 2018-03-17 03:14:38.000 76 7859.19 1001.88 54101.29 88888.00 2018-03-17 03:14:39.000 76 7859.30 1001.87 54101.33 88888.00 2018-03-17 03:14:40.000 76 7859.40 1001.83 54101.38 88888.00 2018-03-17 03:14:41.000 76 7859.51 1001.80 54101.44 88888.00 2018-03-17 03:14:42.000 76 7859.61 1001.78 54101.49 88888.00 2018-03-17 03:14:43.000 76 7859.73 1001.74 54101.55 88888.00 2018-03-17 03:14:44.000 76 7859.87 1001.69 54101.62 88888.00 2018-03-17 03:14:45.000 76 7860.02 1001.65 54101.72 88888.00 2018-03-17 03:14:46.000 76 7860.17 1001.59 54101.82 88888.00 2018-03-17 03:14:47.000 76 7860.34 1001.52 54101.93 88888.00 2018-03-17 03:14:48.000 76 7860.52 1001.45 54102.03 88888.00 2018-03-17 03:14:49.000 76 7860.70 1001.39 54102.14 88888.00 2018-03-17 03:14:50.000 76 7860.89 1001.36 54102.25 88888.00 2018-03-17 03:14:51.000 76 7861.08 1001.32 54102.35 88888.00 2018-03-17 03:14:52.000 76 7861.27 1001.27 54102.43 88888.00 2018-03-17 03:14:53.000 76 7861.44 1001.24 54102.51 88888.00 2018-03-17 03:14:54.000 76 7861.61 1001.21 54102.59 88888.00 2018-03-17 03:14:55.000 76 7861.77 1001.16 54102.66 88888.00 2018-03-17 03:14:56.000 76 7861.90 1001.11 54102.72 88888.00 2018-03-17 03:14:57.000 76 7862.03 1001.07 54102.77 88888.00 2018-03-17 03:14:58.000 76 7862.17 1001.03 54102.82 88888.00 2018-03-17 03:14:59.000 76 7862.32 1000.99 54102.87 88888.00 2018-03-17 03:15:00.000 76 7862.46 1000.96 54102.92 88888.00 2018-03-17 03:15:01.000 76 7862.59 1000.92 54102.97 88888.00 2018-03-17 03:15:02.000 76 7862.72 1000.89 54103.03 88888.00 2018-03-17 03:15:03.000 76 7862.86 1000.85 54103.08 88888.00 2018-03-17 03:15:04.000 76 7862.99 1000.83 54103.12 88888.00 2018-03-17 03:15:05.000 76 7863.13 1000.78 54103.18 88888.00 2018-03-17 03:15:06.000 76 7863.28 1000.73 54103.23 88888.00 2018-03-17 03:15:07.000 76 7863.43 1000.71 54103.29 88888.00 2018-03-17 03:15:08.000 76 7863.58 1000.67 54103.37 88888.00 2018-03-17 03:15:09.000 76 7863.73 1000.62 54103.44 88888.00 2018-03-17 03:15:10.000 76 7863.88 1000.59 54103.50 88888.00 2018-03-17 03:15:11.000 76 7864.02 1000.57 54103.57 88888.00 2018-03-17 03:15:12.000 76 7864.17 1000.55 54103.63 88888.00 2018-03-17 03:15:13.000 76 7864.32 1000.53 54103.68 88888.00 2018-03-17 03:15:14.000 76 7864.45 1000.51 54103.73 88888.00 2018-03-17 03:15:15.000 76 7864.58 1000.49 54103.77 88888.00 2018-03-17 03:15:16.000 76 7864.71 1000.46 54103.80 88888.00 2018-03-17 03:15:17.000 76 7864.83 1000.43 54103.83 88888.00 2018-03-17 03:15:18.000 76 7864.94 1000.40 54103.87 88888.00 2018-03-17 03:15:19.000 76 7865.06 1000.36 54103.91 88888.00 2018-03-17 03:15:20.000 76 7865.18 1000.32 54103.94 88888.00 2018-03-17 03:15:21.000 76 7865.27 1000.29 54103.95 88888.00 2018-03-17 03:15:22.000 76 7865.37 1000.26 54103.96 88888.00 2018-03-17 03:15:23.000 76 7865.46 1000.22 54103.98 88888.00 2018-03-17 03:15:24.000 76 7865.53 1000.18 54103.99 88888.00 2018-03-17 03:15:25.000 76 7865.60 1000.15 54103.99 88888.00 2018-03-17 03:15:26.000 76 7865.68 1000.13 54104.00 88888.00 2018-03-17 03:15:27.000 76 7865.76 1000.11 54104.02 88888.00 2018-03-17 03:15:28.000 76 7865.85 1000.07 54104.05 88888.00 2018-03-17 03:15:29.000 76 7865.96 1000.03 54104.10 88888.00 2018-03-17 03:15:30.000 76 7866.09 1000.00 54104.16 88888.00 2018-03-17 03:15:31.000 76 7866.23 999.97 54104.23 88888.00 2018-03-17 03:15:32.000 76 7866.39 999.93 54104.29 88888.00 2018-03-17 03:15:33.000 76 7866.55 999.88 54104.36 88888.00 2018-03-17 03:15:34.000 76 7866.72 999.84 54104.43 88888.00 2018-03-17 03:15:35.000 76 7866.88 999.81 54104.49 88888.00 2018-03-17 03:15:36.000 76 7867.02 999.80 54104.54 88888.00 2018-03-17 03:15:37.000 76 7867.16 999.79 54104.58 88888.00 2018-03-17 03:15:38.000 76 7867.29 999.78 54104.61 88888.00 2018-03-17 03:15:39.000 76 7867.41 999.78 54104.65 88888.00 2018-03-17 03:15:40.000 76 7867.54 999.76 54104.68 88888.00 2018-03-17 03:15:41.000 76 7867.68 999.73 54104.71 88888.00 2018-03-17 03:15:42.000 76 7867.80 999.70 54104.73 88888.00 2018-03-17 03:15:43.000 76 7867.91 999.68 54104.75 88888.00 2018-03-17 03:15:44.000 76 7868.05 999.65 54104.79 88888.00 2018-03-17 03:15:45.000 76 7868.17 999.63 54104.81 88888.00 2018-03-17 03:15:46.000 76 7868.27 999.63 54104.83 88888.00 2018-03-17 03:15:47.000 76 7868.38 999.61 54104.85 88888.00 2018-03-17 03:15:48.000 76 7868.50 999.60 54104.88 88888.00 2018-03-17 03:15:49.000 76 7868.61 999.60 54104.88 88888.00 2018-03-17 03:15:50.000 76 7868.73 999.61 54104.91 88888.00 2018-03-17 03:15:51.000 76 7868.85 999.62 54104.96 88888.00 2018-03-17 03:15:52.000 76 7868.99 999.63 54105.01 88888.00 2018-03-17 03:15:53.000 76 7869.15 999.64 54105.07 88888.00 2018-03-17 03:15:54.000 76 7869.31 999.64 54105.13 88888.00 2018-03-17 03:15:55.000 76 7869.48 999.61 54105.20 88888.00 2018-03-17 03:15:56.000 76 7869.67 999.57 54105.27 88888.00 2018-03-17 03:15:57.000 76 7869.86 999.55 54105.35 88888.00 2018-03-17 03:15:58.000 76 7870.06 999.53 54105.43 88888.00 2018-03-17 03:15:59.000 76 7870.26 999.50 54105.51 88888.00 2018-03-17 03:16:00.000 76 7870.46 999.47 54105.57 88888.00 2018-03-17 03:16:01.000 76 7870.64 999.45 54105.62 88888.00 2018-03-17 03:16:02.000 76 7870.82 999.42 54105.67 88888.00 2018-03-17 03:16:03.000 76 7870.98 999.39 54105.70 88888.00 2018-03-17 03:16:04.000 76 7871.15 999.36 54105.75 88888.00 2018-03-17 03:16:05.000 76 7871.31 999.33 54105.81 88888.00 2018-03-17 03:16:06.000 76 7871.46 999.29 54105.86 88888.00 2018-03-17 03:16:07.000 76 7871.61 999.25 54105.91 88888.00 2018-03-17 03:16:08.000 76 7871.76 999.22 54105.95 88888.00 2018-03-17 03:16:09.000 76 7871.91 999.19 54105.97 88888.00 2018-03-17 03:16:10.000 76 7872.06 999.17 54106.01 88888.00 2018-03-17 03:16:11.000 76 7872.21 999.14 54106.04 88888.00 2018-03-17 03:16:12.000 76 7872.36 999.11 54106.08 88888.00 2018-03-17 03:16:13.000 76 7872.50 999.08 54106.13 88888.00 2018-03-17 03:16:14.000 76 7872.64 999.04 54106.16 88888.00 2018-03-17 03:16:15.000 76 7872.76 999.00 54106.19 88888.00 2018-03-17 03:16:16.000 76 7872.89 998.96 54106.22 88888.00 2018-03-17 03:16:17.000 76 7873.02 998.92 54106.26 88888.00 2018-03-17 03:16:18.000 76 7873.16 998.88 54106.31 88888.00 2018-03-17 03:16:19.000 76 7873.29 998.83 54106.35 88888.00 2018-03-17 03:16:20.000 76 7873.42 998.77 54106.39 88888.00 2018-03-17 03:16:21.000 76 7873.54 998.72 54106.44 88888.00 2018-03-17 03:16:22.000 76 7873.67 998.65 54106.48 88888.00 2018-03-17 03:16:23.000 76 7873.80 998.59 54106.52 88888.00 2018-03-17 03:16:24.000 76 7873.93 998.53 54106.56 88888.00 2018-03-17 03:16:25.000 76 7874.05 998.47 54106.61 88888.00 2018-03-17 03:16:26.000 76 7874.18 998.40 54106.65 88888.00 2018-03-17 03:16:27.000 76 7874.31 998.32 54106.69 88888.00 2018-03-17 03:16:28.000 76 7874.43 998.26 54106.73 88888.00 2018-03-17 03:16:29.000 76 7874.56 998.20 54106.76 88888.00 2018-03-17 03:16:30.000 76 7874.67 998.14 54106.78 88888.00 2018-03-17 03:16:31.000 76 7874.77 998.07 54106.81 88888.00 2018-03-17 03:16:32.000 76 7874.87 997.98 54106.84 88888.00 2018-03-17 03:16:33.000 76 7874.98 997.89 54106.86 88888.00 2018-03-17 03:16:34.000 76 7875.10 997.80 54106.89 88888.00 2018-03-17 03:16:35.000 76 7875.21 997.72 54106.96 88888.00 2018-03-17 03:16:36.000 76 7875.32 997.64 54107.05 88888.00 2018-03-17 03:16:37.000 76 7875.46 997.53 54107.13 88888.00 2018-03-17 03:16:38.000 76 7875.60 997.42 54107.20 88888.00 2018-03-17 03:16:39.000 76 7875.74 997.31 54107.26 88888.00 2018-03-17 03:16:40.000 76 7875.89 997.21 54107.32 88888.00 2018-03-17 03:16:41.000 76 7876.04 997.11 54107.39 88888.00 2018-03-17 03:16:42.000 76 7876.21 997.00 54107.48 88888.00 2018-03-17 03:16:43.000 76 7876.39 996.89 54107.60 88888.00 2018-03-17 03:16:44.000 76 7876.56 996.79 54107.71 88888.00 2018-03-17 03:16:45.000 76 7876.74 996.68 54107.82 88888.00 2018-03-17 03:16:46.000 76 7876.93 996.56 54107.92 88888.00 2018-03-17 03:16:47.000 76 7877.10 996.42 54108.00 88888.00 2018-03-17 03:16:48.000 76 7877.25 996.29 54108.06 88888.00 2018-03-17 03:16:49.000 76 7877.40 996.16 54108.11 88888.00 2018-03-17 03:16:50.000 76 7877.56 996.05 54108.17 88888.00 2018-03-17 03:16:51.000 76 7877.69 995.94 54108.23 88888.00 2018-03-17 03:16:52.000 76 7877.81 995.82 54108.29 88888.00 2018-03-17 03:16:53.000 76 7877.94 995.70 54108.35 88888.00 2018-03-17 03:16:54.000 76 7878.05 995.58 54108.38 88888.00 2018-03-17 03:16:55.000 76 7878.14 995.46 54108.39 88888.00 2018-03-17 03:16:56.000 76 7878.23 995.35 54108.42 88888.00 2018-03-17 03:16:57.000 76 7878.32 995.23 54108.44 88888.00 2018-03-17 03:16:58.000 76 7878.41 995.10 54108.46 88888.00 2018-03-17 03:16:59.000 76 7878.51 994.97 54108.51 88888.00 2018-03-17 03:17:00.000 76 7878.60 994.85 54108.56 88888.00 2018-03-17 03:17:01.000 76 7878.72 994.73 54108.62 88888.00 2018-03-17 03:17:02.000 76 7878.85 994.59 54108.68 88888.00 2018-03-17 03:17:03.000 76 7878.98 994.44 54108.73 88888.00 2018-03-17 03:17:04.000 76 7879.11 994.30 54108.80 88888.00 2018-03-17 03:17:05.000 76 7879.27 994.15 54108.86 88888.00 2018-03-17 03:17:06.000 76 7879.44 994.01 54108.94 88888.00 2018-03-17 03:17:07.000 76 7879.60 993.88 54109.05 88888.00 2018-03-17 03:17:08.000 76 7879.77 993.76 54109.15 88888.00 2018-03-17 03:17:09.000 76 7879.93 993.63 54109.24 88888.00 2018-03-17 03:17:10.000 76 7880.09 993.52 54109.30 88888.00 2018-03-17 03:17:11.000 76 7880.23 993.42 54109.34 88888.00 2018-03-17 03:17:12.000 76 7880.37 993.30 54109.38 88888.00 2018-03-17 03:17:13.000 76 7880.50 993.18 54109.41 88888.00 2018-03-17 03:17:14.000 76 7880.62 993.06 54109.45 88888.00 2018-03-17 03:17:15.000 76 7880.74 992.95 54109.49 88888.00 2018-03-17 03:17:16.000 76 7880.84 992.83 54109.53 88888.00 2018-03-17 03:17:17.000 76 7880.93 992.70 54109.57 88888.00 2018-03-17 03:17:18.000 76 7881.02 992.58 54109.57 88888.00 2018-03-17 03:17:19.000 76 7881.08 992.46 54109.54 88888.00 2018-03-17 03:17:20.000 76 7881.12 992.34 54109.51 88888.00 2018-03-17 03:17:21.000 76 7881.17 992.23 54109.48 88888.00 2018-03-17 03:17:22.000 76 7881.20 992.13 54109.46 88888.00 2018-03-17 03:17:23.000 76 7881.23 992.03 54109.46 88888.00 2018-03-17 03:17:24.000 76 7881.25 991.93 54109.46 88888.00 2018-03-17 03:17:25.000 76 7881.28 991.82 54109.45 88888.00 2018-03-17 03:17:26.000 76 7881.31 991.70 54109.45 88888.00 2018-03-17 03:17:27.000 76 7881.34 991.57 54109.44 88888.00 2018-03-17 03:17:28.000 76 7881.38 991.44 54109.44 88888.00 2018-03-17 03:17:29.000 76 7881.43 991.30 54109.45 88888.00 2018-03-17 03:17:30.000 76 7881.51 991.18 54109.48 88888.00 2018-03-17 03:17:31.000 76 7881.59 991.06 54109.53 88888.00 2018-03-17 03:17:32.000 76 7881.66 990.95 54109.57 88888.00 2018-03-17 03:17:33.000 76 7881.74 990.85 54109.61 88888.00 2018-03-17 03:17:34.000 76 7881.81 990.76 54109.62 88888.00 2018-03-17 03:17:35.000 76 7881.87 990.67 54109.62 88888.00 2018-03-17 03:17:36.000 76 7881.92 990.57 54109.61 88888.00 2018-03-17 03:17:37.000 76 7881.97 990.47 54109.58 88888.00 2018-03-17 03:17:38.000 76 7882.01 990.40 54109.57 88888.00 2018-03-17 03:17:39.000 76 7882.04 990.31 54109.58 88888.00 2018-03-17 03:17:40.000 76 7882.08 990.21 54109.58 88888.00 2018-03-17 03:17:41.000 76 7882.12 990.11 54109.59 88888.00 2018-03-17 03:17:42.000 76 7882.14 990.02 54109.57 88888.00 2018-03-17 03:17:43.000 76 7882.17 989.95 54109.52 88888.00 2018-03-17 03:17:44.000 76 7882.17 989.88 54109.48 88888.00 2018-03-17 03:17:45.000 76 7882.17 989.79 54109.42 88888.00 2018-03-17 03:17:46.000 76 7882.17 989.70 54109.39 88888.00 2018-03-17 03:17:47.000 76 7882.17 989.63 54109.37 88888.00 2018-03-17 03:17:48.000 76 7882.17 989.56 54109.35 88888.00 2018-03-17 03:17:49.000 76 7882.17 989.49 54109.32 88888.00 2018-03-17 03:17:50.000 76 7882.16 989.42 54109.28 88888.00 2018-03-17 03:17:51.000 76 7882.16 989.34 54109.23 88888.00 2018-03-17 03:17:52.000 76 7882.17 989.23 54109.19 88888.00 2018-03-17 03:17:53.000 76 7882.18 989.10 54109.17 88888.00 2018-03-17 03:17:54.000 76 7882.20 988.96 54109.18 88888.00 2018-03-17 03:17:55.000 76 7882.25 988.84 54109.20 88888.00 2018-03-17 03:17:56.000 76 7882.30 988.72 54109.23 88888.00 2018-03-17 03:17:57.000 76 7882.34 988.60 54109.25 88888.00 2018-03-17 03:17:58.000 76 7882.37 988.48 54109.24 88888.00 2018-03-17 03:17:59.000 76 7882.40 988.37 54109.21 88888.00 2018-03-17 03:18:00.000 76 7882.43 988.27 54109.18 88888.00 2018-03-17 03:18:01.000 76 7882.46 988.16 54109.13 88888.00 2018-03-17 03:18:02.000 76 7882.47 988.06 54109.09 88888.00 2018-03-17 03:18:03.000 76 7882.47 988.00 54109.07 88888.00 2018-03-17 03:18:04.000 76 7882.45 987.93 54109.04 88888.00 2018-03-17 03:18:05.000 76 7882.42 987.84 54108.98 88888.00 2018-03-17 03:18:06.000 76 7882.39 987.77 54108.91 88888.00 2018-03-17 03:18:07.000 76 7882.36 987.72 54108.82 88888.00 2018-03-17 03:18:08.000 76 7882.31 987.66 54108.74 88888.00 2018-03-17 03:18:09.000 76 7882.24 987.61 54108.66 88888.00 2018-03-17 03:18:10.000 76 7882.19 987.56 54108.59 88888.00 2018-03-17 03:18:11.000 76 7882.15 987.51 54108.54 88888.00 2018-03-17 03:18:12.000 76 7882.12 987.44 54108.52 88888.00 2018-03-17 03:18:13.000 76 7882.12 987.37 54108.52 88888.00 2018-03-17 03:18:14.000 76 7882.12 987.32 54108.50 88888.00 2018-03-17 03:18:15.000 76 7882.12 987.24 54108.47 88888.00 2018-03-17 03:18:16.000 76 7882.15 987.14 54108.46 88888.00 2018-03-17 03:18:17.000 76 7882.21 987.04 54108.44 88888.00 2018-03-17 03:18:18.000 76 7882.27 986.94 54108.45 88888.00 2018-03-17 03:18:19.000 76 7882.31 986.82 54108.50 88888.00 2018-03-17 03:18:20.000 76 7882.37 986.70 54108.54 88888.00 2018-03-17 03:18:21.000 76 7882.44 986.57 54108.58 88888.00 2018-03-17 03:18:22.000 76 7882.50 986.42 54108.59 88888.00 2018-03-17 03:18:23.000 76 7882.55 986.29 54108.58 88888.00 2018-03-17 03:18:24.000 76 7882.61 986.17 54108.55 88888.00 2018-03-17 03:18:25.000 76 7882.65 986.03 54108.52 88888.00 2018-03-17 03:18:26.000 76 7882.67 985.89 54108.51 88888.00 2018-03-17 03:18:27.000 76 7882.68 985.77 54108.50 88888.00 2018-03-17 03:18:28.000 76 7882.70 985.67 54108.48 88888.00 2018-03-17 03:18:29.000 76 7882.73 985.56 54108.46 88888.00 2018-03-17 03:18:30.000 76 7882.76 985.46 54108.43 88888.00 2018-03-17 03:18:31.000 76 7882.77 985.37 54108.38 88888.00 2018-03-17 03:18:32.000 76 7882.79 985.28 54108.35 88888.00 2018-03-17 03:18:33.000 76 7882.81 985.19 54108.30 88888.00 2018-03-17 03:18:34.000 76 7882.83 985.12 54108.28 88888.00 2018-03-17 03:18:35.000 76 7882.86 985.06 54108.27 88888.00 2018-03-17 03:18:36.000 76 7882.89 984.98 54108.25 88888.00 2018-03-17 03:18:37.000 76 7882.92 984.89 54108.23 88888.00 2018-03-17 03:18:38.000 76 7882.96 984.81 54108.22 88888.00 2018-03-17 03:18:39.000 76 7883.01 984.71 54108.20 88888.00 2018-03-17 03:18:40.000 76 7883.07 984.61 54108.20 88888.00 2018-03-17 03:18:41.000 76 7883.12 984.52 54108.19 88888.00 2018-03-17 03:18:42.000 76 7883.18 984.43 54108.17 88888.00 2018-03-17 03:18:43.000 76 7883.23 984.34 54108.16 88888.00 2018-03-17 03:18:44.000 76 7883.27 984.24 54108.15 88888.00 2018-03-17 03:18:45.000 76 7883.32 984.14 54108.14 88888.00 2018-03-17 03:18:46.000 76 7883.36 984.06 54108.10 88888.00 2018-03-17 03:18:47.000 76 7883.40 983.97 54108.07 88888.00 2018-03-17 03:18:48.000 76 7883.44 983.86 54108.04 88888.00 2018-03-17 03:18:49.000 76 7883.48 983.75 54108.02 88888.00 2018-03-17 03:18:50.000 76 7883.51 983.64 54107.99 88888.00 2018-03-17 03:18:51.000 76 7883.56 983.53 54107.96 88888.00 2018-03-17 03:18:52.000 76 7883.63 983.41 54107.96 88888.00 2018-03-17 03:18:53.000 76 7883.70 983.29 54107.96 88888.00 2018-03-17 03:18:54.000 76 7883.78 983.17 54107.97 88888.00 2018-03-17 03:18:55.000 76 7883.88 983.05 54107.98 88888.00 2018-03-17 03:18:56.000 76 7883.98 982.92 54108.00 88888.00 2018-03-17 03:18:57.000 76 7884.07 982.79 54108.02 88888.00 2018-03-17 03:18:58.000 76 7884.18 982.68 54108.03 88888.00 2018-03-17 03:18:59.000 76 7884.30 982.54 54108.04 88888.00 2018-03-17 03:19:00.000 76 7884.43 982.41 54108.04 88888.00 2018-03-17 03:19:01.000 76 7884.56 982.30 54108.05 88888.00 2018-03-17 03:19:02.000 76 7884.68 982.20 54108.08 88888.00 2018-03-17 03:19:03.000 76 7884.82 982.10 54108.10 88888.00 2018-03-17 03:19:04.000 76 7884.95 981.98 54108.11 88888.00 2018-03-17 03:19:05.000 76 7885.08 981.89 54108.11 88888.00 2018-03-17 03:19:06.000 76 7885.19 981.80 54108.11 88888.00 2018-03-17 03:19:07.000 76 7885.30 981.70 54108.09 88888.00 2018-03-17 03:19:08.000 76 7885.42 981.62 54108.08 88888.00 2018-03-17 03:19:09.000 76 7885.53 981.53 54108.06 88888.00 2018-03-17 03:19:10.000 76 7885.64 981.44 54108.04 88888.00 2018-03-17 03:19:11.000 76 7885.75 981.34 54108.02 88888.00 2018-03-17 03:19:12.000 76 7885.86 981.25 54108.02 88888.00 2018-03-17 03:19:13.000 76 7885.97 981.14 54108.01 88888.00 2018-03-17 03:19:14.000 76 7886.08 981.02 54108.00 88888.00 2018-03-17 03:19:15.000 76 7886.20 980.91 54108.00 88888.00 2018-03-17 03:19:16.000 76 7886.32 980.78 54107.99 88888.00 2018-03-17 03:19:17.000 76 7886.43 980.63 54107.99 88888.00 2018-03-17 03:19:18.000 76 7886.54 980.49 54107.98 88888.00 2018-03-17 03:19:19.000 76 7886.65 980.36 54107.96 88888.00 2018-03-17 03:19:20.000 76 7886.77 980.23 54107.95 88888.00 2018-03-17 03:19:21.000 76 7886.88 980.09 54107.93 88888.00 2018-03-17 03:19:22.000 76 7886.98 979.98 54107.90 88888.00 2018-03-17 03:19:23.000 76 7887.09 979.86 54107.88 88888.00 2018-03-17 03:19:24.000 76 7887.20 979.75 54107.86 88888.00 2018-03-17 03:19:25.000 76 7887.30 979.65 54107.84 88888.00 2018-03-17 03:19:26.000 76 7887.40 979.56 54107.79 88888.00 2018-03-17 03:19:27.000 76 7887.49 979.48 54107.75 88888.00 2018-03-17 03:19:28.000 76 7887.60 979.38 54107.72 88888.00 2018-03-17 03:19:29.000 76 7887.69 979.29 54107.69 88888.00 2018-03-17 03:19:30.000 76 7887.78 979.21 54107.65 88888.00 2018-03-17 03:19:31.000 76 7887.87 979.13 54107.61 88888.00 2018-03-17 03:19:32.000 76 7887.96 979.06 54107.55 88888.00 2018-03-17 03:19:33.000 76 7888.05 978.99 54107.50 88888.00 2018-03-17 03:19:34.000 76 7888.14 978.91 54107.47 88888.00 2018-03-17 03:19:35.000 76 7888.23 978.83 54107.42 88888.00 2018-03-17 03:19:36.000 76 7888.33 978.76 54107.37 88888.00 2018-03-17 03:19:37.000 76 7888.42 978.68 54107.31 88888.00 2018-03-17 03:19:38.000 76 7888.48 978.61 54107.25 88888.00 2018-03-17 03:19:39.000 76 7888.53 978.51 54107.17 88888.00 2018-03-17 03:19:40.000 76 7888.56 978.42 54107.09 88888.00 2018-03-17 03:19:41.000 76 7888.59 978.33 54107.01 88888.00 2018-03-17 03:19:42.000 76 7888.61 978.23 54106.93 88888.00 2018-03-17 03:19:43.000 76 7888.64 978.13 54106.84 88888.00 2018-03-17 03:19:44.000 76 7888.66 978.01 54106.76 88888.00 2018-03-17 03:19:45.000 76 7888.67 977.91 54106.66 88888.00 2018-03-17 03:19:46.000 76 7888.67 977.82 54106.56 88888.00 2018-03-17 03:19:47.000 76 7888.70 977.71 54106.48 88888.00 2018-03-17 03:19:48.000 76 7888.71 977.61 54106.41 88888.00 2018-03-17 03:19:49.000 76 7888.72 977.50 54106.32 88888.00 2018-03-17 03:19:50.000 76 7888.73 977.39 54106.22 88888.00 2018-03-17 03:19:51.000 76 7888.75 977.28 54106.12 88888.00 2018-03-17 03:19:52.000 76 7888.77 977.16 54106.04 88888.00 2018-03-17 03:19:53.000 76 7888.80 977.02 54105.96 88888.00 2018-03-17 03:19:54.000 76 7888.82 976.90 54105.89 88888.00 2018-03-17 03:19:55.000 76 7888.84 976.77 54105.83 88888.00 2018-03-17 03:19:56.000 76 7888.87 976.63 54105.76 88888.00 2018-03-17 03:19:57.000 76 7888.89 976.49 54105.67 88888.00 2018-03-17 03:19:58.000 76 7888.90 976.34 54105.59 88888.00 2018-03-17 03:19:59.000 76 7888.92 976.20 54105.50 88888.00 2018-03-17 03:20:00.000 76 7888.93 976.08 54105.40 88888.00 2018-03-17 03:20:01.000 76 7888.94 975.94 54105.29 88888.00 2018-03-17 03:20:02.000 76 7888.95 975.82 54105.19 88888.00 2018-03-17 03:20:03.000 76 7888.94 975.73 54105.09 88888.00 2018-03-17 03:20:04.000 76 7888.93 975.63 54104.98 88888.00 2018-03-17 03:20:05.000 76 7888.92 975.52 54104.87 88888.00 2018-03-17 03:20:06.000 76 7888.92 975.41 54104.77 88888.00 2018-03-17 03:20:07.000 76 7888.92 975.32 54104.66 88888.00 2018-03-17 03:20:08.000 76 7888.91 975.22 54104.56 88888.00 2018-03-17 03:20:09.000 76 7888.90 975.11 54104.46 88888.00 2018-03-17 03:20:10.000 76 7888.92 974.99 54104.38 88888.00 2018-03-17 03:20:11.000 76 7888.94 974.86 54104.29 88888.00 2018-03-17 03:20:12.000 76 7888.96 974.73 54104.22 88888.00 2018-03-17 03:20:13.000 76 7889.00 974.61 54104.15 88888.00 2018-03-17 03:20:14.000 76 7889.05 974.47 54104.09 88888.00 2018-03-17 03:20:15.000 76 7889.10 974.31 54104.02 88888.00 2018-03-17 03:20:16.000 76 7889.15 974.16 54103.98 88888.00 2018-03-17 03:20:17.000 76 7889.24 973.99 54103.94 88888.00 2018-03-17 03:20:18.000 76 7889.33 973.83 54103.89 88888.00 2018-03-17 03:20:19.000 76 7889.41 973.68 54103.86 88888.00 2018-03-17 03:20:20.000 76 7889.50 973.54 54103.82 88888.00 2018-03-17 03:20:21.000 76 7889.61 973.39 54103.79 88888.00 2018-03-17 03:20:22.000 76 7889.72 973.25 54103.73 88888.00 2018-03-17 03:20:23.000 76 7889.81 973.12 54103.68 88888.00 2018-03-17 03:20:24.000 76 7889.89 972.98 54103.64 88888.00 2018-03-17 03:20:25.000 76 7889.98 972.84 54103.57 88888.00 2018-03-17 03:20:26.000 76 7890.07 972.71 54103.52 88888.00 2018-03-17 03:20:27.000 76 7890.15 972.57 54103.46 88888.00 2018-03-17 03:20:28.000 76 7890.24 972.44 54103.38 88888.00 2018-03-17 03:20:29.000 76 7890.32 972.32 54103.29 88888.00 2018-03-17 03:20:30.000 76 7890.37 972.19 54103.21 88888.00 2018-03-17 03:20:31.000 76 7890.42 972.06 54103.11 88888.00 2018-03-17 03:20:32.000 76 7890.46 971.94 54103.00 88888.00 2018-03-17 03:20:33.000 76 7890.49 971.83 54102.89 88888.00 2018-03-17 03:20:34.000 76 7890.52 971.72 54102.78 88888.00 2018-03-17 03:20:35.000 76 7890.54 971.60 54102.66 88888.00 2018-03-17 03:20:36.000 76 7890.54 971.49 54102.54 88888.00 2018-03-17 03:20:37.000 76 7890.54 971.37 54102.44 88888.00 2018-03-17 03:20:38.000 76 7890.55 971.25 54102.32 88888.00 2018-03-17 03:20:39.000 76 7890.57 971.16 54102.19 88888.00 2018-03-17 03:20:40.000 76 7890.57 971.07 54102.07 88888.00 2018-03-17 03:20:41.000 76 7890.57 970.96 54101.94 88888.00 2018-03-17 03:20:42.000 76 7890.57 970.85 54101.80 88888.00 2018-03-17 03:20:43.000 76 7890.57 970.74 54101.68 88888.00 2018-03-17 03:20:44.000 76 7890.59 970.63 54101.59 88888.00 2018-03-17 03:20:45.000 76 7890.63 970.51 54101.51 88888.00 2018-03-17 03:20:46.000 76 7890.65 970.40 54101.41 88888.00 2018-03-17 03:20:47.000 76 7890.69 970.28 54101.30 88888.00 2018-03-17 03:20:48.000 76 7890.74 970.19 54101.21 88888.00 2018-03-17 03:20:49.000 76 7890.77 970.10 54101.10 88888.00 2018-03-17 03:20:50.000 76 7890.81 969.99 54100.98 88888.00 2018-03-17 03:20:51.000 76 7890.86 969.90 54100.88 88888.00 2018-03-17 03:20:52.000 76 7890.90 969.84 54100.77 88888.00 2018-03-17 03:20:53.000 76 7890.93 969.76 54100.64 88888.00 2018-03-17 03:20:54.000 76 7890.95 969.67 54100.52 88888.00 2018-03-17 03:20:55.000 76 7890.99 969.60 54100.40 88888.00 2018-03-17 03:20:56.000 76 7891.03 969.53 54100.27 88888.00 2018-03-17 03:20:57.000 76 7891.06 969.45 54100.17 88888.00 2018-03-17 03:20:58.000 76 7891.11 969.37 54100.06 88888.00 2018-03-17 03:20:59.000 76 7891.16 969.29 54099.95 88888.00 2018-03-17 03:21:00.000 76 7891.21 969.23 54099.83 88888.00 2018-03-17 03:21:01.000 76 7891.26 969.17 54099.70 88888.00 2018-03-17 03:21:02.000 76 7891.28 969.11 54099.57 88888.00 2018-03-17 03:21:03.000 76 7891.30 969.05 54099.44 88888.00 2018-03-17 03:21:04.000 76 7891.33 969.00 54099.31 88888.00 2018-03-17 03:21:05.000 76 7891.35 968.94 54099.16 88888.00 2018-03-17 03:21:06.000 76 7891.37 968.90 54099.03 88888.00 2018-03-17 03:21:07.000 76 7891.37 968.85 54098.89 88888.00 2018-03-17 03:21:08.000 76 7891.36 968.79 54098.73 88888.00 2018-03-17 03:21:09.000 76 7891.35 968.73 54098.56 88888.00 2018-03-17 03:21:10.000 76 7891.33 968.69 54098.41 88888.00 2018-03-17 03:21:11.000 76 7891.30 968.65 54098.25 88888.00 2018-03-17 03:21:12.000 76 7891.28 968.62 54098.07 88888.00 2018-03-17 03:21:13.000 76 7891.26 968.57 54097.90 88888.00 2018-03-17 03:21:14.000 76 7891.24 968.55 54097.73 88888.00 2018-03-17 03:21:15.000 76 7891.23 968.54 54097.55 88888.00 2018-03-17 03:21:16.000 76 7891.20 968.49 54097.38 88888.00 2018-03-17 03:21:17.000 76 7891.16 968.46 54097.21 88888.00 2018-03-17 03:21:18.000 76 7891.13 968.45 54097.03 88888.00 2018-03-17 03:21:19.000 76 7891.11 968.43 54096.86 88888.00 2018-03-17 03:21:20.000 76 7891.08 968.41 54096.69 88888.00 2018-03-17 03:21:21.000 76 7891.04 968.39 54096.51 88888.00 2018-03-17 03:21:22.000 76 7891.02 968.37 54096.35 88888.00 2018-03-17 03:21:23.000 76 7890.98 968.36 54096.17 88888.00 2018-03-17 03:21:24.000 76 7890.93 968.35 54095.98 88888.00 2018-03-17 03:21:25.000 76 7890.89 968.34 54095.79 88888.00 2018-03-17 03:21:26.000 76 7890.84 968.33 54095.59 88888.00 2018-03-17 03:21:27.000 76 7890.78 968.31 54095.41 88888.00 2018-03-17 03:21:28.000 76 7890.71 968.28 54095.24 88888.00 2018-03-17 03:21:29.000 76 7890.66 968.26 54095.07 88888.00 2018-03-17 03:21:30.000 76 7890.60 968.25 54094.88 88888.00 2018-03-17 03:21:31.000 76 7890.55 968.25 54094.69 88888.00 2018-03-17 03:21:32.000 76 7890.49 968.24 54094.50 88888.00 2018-03-17 03:21:33.000 76 7890.43 968.23 54094.32 88888.00 2018-03-17 03:21:34.000 76 7890.37 968.20 54094.16 88888.00 2018-03-17 03:21:35.000 76 7890.33 968.18 54093.99 88888.00 2018-03-17 03:21:36.000 76 7890.28 968.14 54093.82 88888.00 2018-03-17 03:21:37.000 76 7890.24 968.10 54093.67 88888.00 2018-03-17 03:21:38.000 76 7890.22 968.06 54093.52 88888.00 2018-03-17 03:21:39.000 76 7890.19 968.03 54093.38 88888.00 2018-03-17 03:21:40.000 76 7890.17 967.99 54093.23 88888.00 2018-03-17 03:21:41.000 76 7890.15 967.96 54093.09 88888.00 2018-03-17 03:21:42.000 76 7890.16 967.94 54092.94 88888.00 2018-03-17 03:21:43.000 76 7890.16 967.93 54092.79 88888.00 2018-03-17 03:21:44.000 76 7890.13 967.91 54092.63 88888.00 2018-03-17 03:21:45.000 76 7890.08 967.88 54092.46 88888.00 2018-03-17 03:21:46.000 76 7890.04 967.88 54092.30 88888.00 2018-03-17 03:21:47.000 76 7890.01 967.88 54092.14 88888.00 2018-03-17 03:21:48.000 76 7889.97 967.89 54091.96 88888.00 2018-03-17 03:21:49.000 76 7889.93 967.90 54091.80 88888.00 2018-03-17 03:21:50.000 76 7889.89 967.90 54091.65 88888.00 2018-03-17 03:21:51.000 76 7889.85 967.88 54091.49 88888.00 2018-03-17 03:21:52.000 76 7889.82 967.87 54091.32 88888.00 2018-03-17 03:21:53.000 76 7889.79 967.88 54091.17 88888.00 2018-03-17 03:21:54.000 76 7889.75 967.89 54091.02 88888.00 2018-03-17 03:21:55.000 76 7889.73 967.90 54090.87 88888.00 2018-03-17 03:21:56.000 76 7889.72 967.91 54090.73 88888.00 2018-03-17 03:21:57.000 76 7889.70 967.91 54090.58 88888.00 2018-03-17 03:21:58.000 76 7889.68 967.91 54090.43 88888.00 2018-03-17 03:21:59.000 76 7889.66 967.92 54090.29 88888.00 2018-03-17 03:22:00.000 76 7889.67 967.92 54090.17 88888.00 2018-03-17 03:22:01.000 76 7889.68 967.93 54090.04 88888.00 2018-03-17 03:22:02.000 76 7889.68 967.97 54089.89 88888.00 2018-03-17 03:22:03.000 76 7889.68 967.99 54089.75 88888.00 2018-03-17 03:22:04.000 76 7889.66 968.00 54089.62 88888.00 2018-03-17 03:22:05.000 76 7889.64 968.02 54089.48 88888.00 2018-03-17 03:22:06.000 76 7889.63 968.04 54089.35 88888.00 2018-03-17 03:22:07.000 76 7889.63 968.07 54089.21 88888.00 2018-03-17 03:22:08.000 76 7889.61 968.08 54089.09 88888.00 2018-03-17 03:22:09.000 76 7889.61 968.09 54088.96 88888.00 2018-03-17 03:22:10.000 76 7889.61 968.10 54088.82 88888.00 2018-03-17 03:22:11.000 76 7889.61 968.09 54088.70 88888.00 2018-03-17 03:22:12.000 76 7889.61 968.08 54088.58 88888.00 2018-03-17 03:22:13.000 76 7889.62 968.06 54088.48 88888.00 2018-03-17 03:22:14.000 76 7889.65 968.05 54088.38 88888.00 2018-03-17 03:22:15.000 76 7889.68 968.05 54088.28 88888.00 2018-03-17 03:22:16.000 76 7889.72 968.03 54088.18 88888.00 2018-03-17 03:22:17.000 76 7889.76 968.02 54088.08 88888.00 2018-03-17 03:22:18.000 76 7889.80 968.04 54087.99 88888.00 2018-03-17 03:22:19.000 76 7889.84 968.06 54087.89 88888.00 2018-03-17 03:22:20.000 76 7889.88 968.08 54087.77 88888.00 2018-03-17 03:22:21.000 76 7889.93 968.13 54087.66 88888.00 2018-03-17 03:22:22.000 76 7889.97 968.15 54087.54 88888.00 2018-03-17 03:22:23.000 76 7889.99 968.18 54087.43 88888.00 2018-03-17 03:22:24.000 76 7890.01 968.23 54087.31 88888.00 2018-03-17 03:22:25.000 76 7890.04 968.29 54087.21 88888.00 2018-03-17 03:22:26.000 76 7890.07 968.34 54087.10 88888.00 2018-03-17 03:22:27.000 76 7890.11 968.39 54086.99 88888.00 2018-03-17 03:22:28.000 76 7890.14 968.45 54086.88 88888.00 2018-03-17 03:22:29.000 76 7890.17 968.51 54086.79 88888.00 2018-03-17 03:22:30.000 76 7890.24 968.57 54086.71 88888.00 2018-03-17 03:22:31.000 76 7890.29 968.62 54086.63 88888.00 2018-03-17 03:22:32.000 76 7890.35 968.65 54086.57 88888.00 2018-03-17 03:22:33.000 76 7890.44 968.68 54086.51 88888.00 2018-03-17 03:22:34.000 76 7890.53 968.70 54086.46 88888.00 2018-03-17 03:22:35.000 76 7890.61 968.70 54086.41 88888.00 2018-03-17 03:22:36.000 76 7890.70 968.70 54086.36 88888.00 2018-03-17 03:22:37.000 76 7890.80 968.72 54086.31 88888.00 2018-03-17 03:22:38.000 76 7890.89 968.75 54086.26 88888.00 2018-03-17 03:22:39.000 76 7890.96 968.77 54086.21 88888.00 2018-03-17 03:22:40.000 76 7891.02 968.81 54086.12 88888.00 2018-03-17 03:22:41.000 76 7891.08 968.85 54086.02 88888.00 2018-03-17 03:22:42.000 76 7891.12 968.88 54085.93 88888.00 2018-03-17 03:22:43.000 76 7891.17 968.92 54085.84 88888.00 2018-03-17 03:22:44.000 76 7891.21 968.97 54085.75 88888.00 2018-03-17 03:22:45.000 76 7891.25 969.03 54085.65 88888.00 2018-03-17 03:22:46.000 76 7891.29 969.09 54085.55 88888.00 2018-03-17 03:22:47.000 76 7891.33 969.16 54085.46 88888.00 2018-03-17 03:22:48.000 76 7891.39 969.22 54085.38 88888.00 2018-03-17 03:22:49.000 76 7891.45 969.30 54085.30 88888.00 2018-03-17 03:22:50.000 76 7891.50 969.37 54085.23 88888.00 2018-03-17 03:22:51.000 76 7891.57 969.42 54085.17 88888.00 2018-03-17 03:22:52.000 76 7891.65 969.48 54085.12 88888.00 2018-03-17 03:22:53.000 76 7891.72 969.55 54085.06 88888.00 2018-03-17 03:22:54.000 76 7891.79 969.59 54085.00 88888.00 2018-03-17 03:22:55.000 76 7891.86 969.62 54084.94 88888.00 2018-03-17 03:22:56.000 76 7891.93 969.67 54084.87 88888.00 2018-03-17 03:22:57.000 76 7892.01 969.74 54084.82 88888.00 2018-03-17 03:22:58.000 76 7892.09 969.79 54084.77 88888.00 2018-03-17 03:22:59.000 76 7892.16 969.83 54084.71 88888.00 2018-03-17 03:23:00.000 76 7892.22 969.88 54084.64 88888.00 2018-03-17 03:23:01.000 76 7892.29 969.95 54084.57 88888.00 2018-03-17 03:23:02.000 76 7892.34 970.03 54084.48 88888.00 2018-03-17 03:23:03.000 76 7892.38 970.11 54084.40 88888.00 2018-03-17 03:23:04.000 76 7892.40 970.18 54084.32 88888.00 2018-03-17 03:23:05.000 76 7892.42 970.25 54084.22 88888.00 2018-03-17 03:23:06.000 76 7892.44 970.34 54084.11 88888.00 2018-03-17 03:23:07.000 76 7892.46 970.43 54084.01 88888.00 2018-03-17 03:23:08.000 76 7892.46 970.53 54083.91 88888.00 2018-03-17 03:23:09.000 76 7892.45 970.62 54083.80 88888.00 2018-03-17 03:23:10.000 76 7892.44 970.71 54083.68 88888.00 2018-03-17 03:23:11.000 76 7892.41 970.82 54083.55 88888.00 2018-03-17 03:23:12.000 76 7892.36 970.94 54083.43 88888.00 2018-03-17 03:23:13.000 76 7892.31 971.03 54083.30 88888.00 2018-03-17 03:23:14.000 76 7892.25 971.11 54083.17 88888.00 2018-03-17 03:23:15.000 76 7892.18 971.19 54083.05 88888.00 2018-03-17 03:23:16.000 76 7892.12 971.26 54082.93 88888.00 2018-03-17 03:23:17.000 76 7892.06 971.34 54082.82 88888.00 2018-03-17 03:23:18.000 76 7892.01 971.40 54082.74 88888.00 2018-03-17 03:23:19.000 76 7891.96 971.45 54082.66 88888.00 2018-03-17 03:23:20.000 76 7891.91 971.52 54082.56 88888.00 2018-03-17 03:23:21.000 76 7891.88 971.56 54082.47 88888.00 2018-03-17 03:23:22.000 76 7891.85 971.59 54082.40 88888.00 2018-03-17 03:23:23.000 76 7891.82 971.64 54082.32 88888.00 2018-03-17 03:23:24.000 76 7891.79 971.68 54082.24 88888.00 2018-03-17 03:23:25.000 76 7891.73 971.71 54082.17 88888.00 2018-03-17 03:23:26.000 76 7891.67 971.74 54082.09 88888.00 2018-03-17 03:23:27.000 76 7891.62 971.77 54082.00 88888.00 2018-03-17 03:23:28.000 76 7891.57 971.78 54081.91 88888.00 2018-03-17 03:23:29.000 76 7891.52 971.79 54081.84 88888.00 2018-03-17 03:23:30.000 76 7891.48 971.82 54081.78 88888.00 2018-03-17 03:23:31.000 76 7891.46 971.84 54081.71 88888.00 2018-03-17 03:23:32.000 76 7891.43 971.85 54081.66 88888.00 2018-03-17 03:23:33.000 76 7891.40 971.90 54081.61 88888.00 2018-03-17 03:23:34.000 76 7891.37 971.94 54081.53 88888.00 2018-03-17 03:23:35.000 76 7891.35 971.97 54081.48 88888.00 2018-03-17 03:23:36.000 76 7891.32 972.01 54081.45 88888.00 2018-03-17 03:23:37.000 76 7891.30 972.05 54081.39 88888.00 2018-03-17 03:23:38.000 76 7891.29 972.08 54081.34 88888.00 2018-03-17 03:23:39.000 76 7891.28 972.13 54081.31 88888.00 2018-03-17 03:23:40.000 76 7891.26 972.17 54081.29 88888.00 2018-03-17 03:23:41.000 76 7891.26 972.20 54081.26 88888.00 2018-03-17 03:23:42.000 76 7891.29 972.24 54081.23 88888.00 2018-03-17 03:23:43.000 76 7891.31 972.27 54081.23 88888.00 2018-03-17 03:23:44.000 76 7891.33 972.30 54081.23 88888.00 2018-03-17 03:23:45.000 76 7891.36 972.33 54081.23 88888.00 2018-03-17 03:23:46.000 76 7891.40 972.33 54081.23 88888.00 2018-03-17 03:23:47.000 76 7891.43 972.33 54081.23 88888.00 2018-03-17 03:23:48.000 76 7891.46 972.33 54081.23 88888.00 2018-03-17 03:23:49.000 76 7891.50 972.31 54081.23 88888.00 2018-03-17 03:23:50.000 76 7891.53 972.30 54081.23 88888.00 2018-03-17 03:23:51.000 76 7891.56 972.27 54081.22 88888.00 2018-03-17 03:23:52.000 76 7891.60 972.25 54081.21 88888.00 2018-03-17 03:23:53.000 76 7891.64 972.24 54081.21 88888.00 2018-03-17 03:23:54.000 76 7891.66 972.22 54081.20 88888.00 2018-03-17 03:23:55.000 76 7891.66 972.18 54081.19 88888.00 2018-03-17 03:23:56.000 76 7891.67 972.17 54081.19 88888.00 2018-03-17 03:23:57.000 76 7891.70 972.15 54081.18 88888.00 2018-03-17 03:23:58.000 76 7891.72 972.12 54081.18 88888.00 2018-03-17 03:23:59.000 76 7891.74 972.09 54081.16 88888.00 2018-03-17 03:24:00.000 76 7891.76 972.07 54081.15 88888.00 2018-03-17 03:24:01.000 76 7891.78 972.06 54081.14 88888.00 2018-03-17 03:24:02.000 76 7891.81 972.05 54081.13 88888.00 2018-03-17 03:24:03.000 76 7891.83 972.04 54081.12 88888.00 2018-03-17 03:24:04.000 76 7891.86 972.05 54081.10 88888.00 2018-03-17 03:24:05.000 76 7891.87 972.05 54081.08 88888.00 2018-03-17 03:24:06.000 76 7891.85 972.04 54081.05 88888.00 2018-03-17 03:24:07.000 76 7891.84 972.03 54081.01 88888.00 2018-03-17 03:24:08.000 76 7891.85 972.03 54080.99 88888.00 2018-03-17 03:24:09.000 76 7891.84 972.02 54080.95 88888.00 2018-03-17 03:24:10.000 76 7891.82 972.03 54080.91 88888.00 2018-03-17 03:24:11.000 76 7891.79 972.04 54080.88 88888.00 2018-03-17 03:24:12.000 76 7891.76 972.04 54080.84 88888.00 2018-03-17 03:24:13.000 76 7891.73 972.04 54080.79 88888.00 2018-03-17 03:24:14.000 76 7891.67 972.06 54080.75 88888.00 2018-03-17 03:24:15.000 76 7891.60 972.07 54080.69 88888.00 2018-03-17 03:24:16.000 76 7891.54 972.07 54080.63 88888.00 2018-03-17 03:24:17.000 76 7891.50 972.09 54080.57 88888.00 2018-03-17 03:24:18.000 76 7891.43 972.12 54080.50 88888.00 2018-03-17 03:24:19.000 76 7891.35 972.15 54080.43 88888.00 2018-03-17 03:24:20.000 76 7891.27 972.20 54080.36 88888.00 2018-03-17 03:24:21.000 76 7891.21 972.22 54080.31 88888.00 2018-03-17 03:24:22.000 76 7891.15 972.22 54080.27 88888.00 2018-03-17 03:24:23.000 76 7891.09 972.25 54080.21 88888.00 2018-03-17 03:24:24.000 76 7891.02 972.27 54080.15 88888.00 2018-03-17 03:24:25.000 76 7890.95 972.28 54080.11 88888.00 2018-03-17 03:24:26.000 76 7890.88 972.30 54080.05 88888.00 2018-03-17 03:24:27.000 76 7890.80 972.32 54079.98 88888.00 2018-03-17 03:24:28.000 76 7890.71 972.34 54079.91 88888.00 2018-03-17 03:24:29.000 76 7890.60 972.36 54079.83 88888.00 2018-03-17 03:24:30.000 76 7890.49 972.39 54079.75 88888.00 2018-03-17 03:24:31.000 76 7890.39 972.43 54079.67 88888.00 2018-03-17 03:24:32.000 76 7890.30 972.46 54079.58 88888.00 2018-03-17 03:24:33.000 76 7890.18 972.49 54079.50 88888.00 2018-03-17 03:24:34.000 76 7890.07 972.54 54079.43 88888.00 2018-03-17 03:24:35.000 76 7889.98 972.61 54079.36 88888.00 2018-03-17 03:24:36.000 76 7889.89 972.65 54079.29 88888.00 2018-03-17 03:24:37.000 76 7889.78 972.71 54079.21 88888.00 2018-03-17 03:24:38.000 76 7889.67 972.77 54079.14 88888.00 2018-03-17 03:24:39.000 76 7889.57 972.80 54079.06 88888.00 2018-03-17 03:24:40.000 76 7889.47 972.84 54078.98 88888.00 2018-03-17 03:24:41.000 76 7889.37 972.90 54078.91 88888.00 2018-03-17 03:24:42.000 76 7889.27 972.95 54078.84 88888.00 2018-03-17 03:24:43.000 76 7889.17 972.99 54078.77 88888.00 2018-03-17 03:24:44.000 76 7889.09 973.06 54078.73 88888.00 2018-03-17 03:24:45.000 76 7889.03 973.11 54078.69 88888.00 2018-03-17 03:24:46.000 76 7888.97 973.15 54078.64 88888.00 2018-03-17 03:24:47.000 76 7888.91 973.20 54078.60 88888.00 2018-03-17 03:24:48.000 76 7888.84 973.27 54078.55 88888.00 2018-03-17 03:24:49.000 76 7888.79 973.33 54078.50 88888.00 2018-03-17 03:24:50.000 76 7888.73 973.38 54078.45 88888.00 2018-03-17 03:24:51.000 76 7888.68 973.43 54078.41 88888.00 2018-03-17 03:24:52.000 76 7888.61 973.49 54078.38 88888.00 2018-03-17 03:24:53.000 76 7888.55 973.55 54078.35 88888.00 2018-03-17 03:24:54.000 76 7888.50 973.60 54078.32 88888.00 2018-03-17 03:24:55.000 76 7888.45 973.65 54078.28 88888.00 2018-03-17 03:24:56.000 76 7888.40 973.69 54078.24 88888.00 2018-03-17 03:24:57.000 76 7888.36 973.72 54078.21 88888.00 2018-03-17 03:24:58.000 76 7888.33 973.74 54078.18 88888.00 2018-03-17 03:24:59.000 76 7888.31 973.75 54078.15 88888.00 2018-03-17 03:25:00.000 76 7888.26 973.79 54078.12 88888.00 2018-03-17 03:25:01.000 76 7888.20 973.81 54078.08 88888.00 2018-03-17 03:25:02.000 76 7888.17 973.82 54078.05 88888.00 2018-03-17 03:25:03.000 76 7888.16 973.83 54078.04 88888.00 2018-03-17 03:25:04.000 76 7888.15 973.86 54078.04 88888.00 2018-03-17 03:25:05.000 76 7888.12 973.88 54078.04 88888.00 2018-03-17 03:25:06.000 76 7888.09 973.91 54078.00 88888.00 2018-03-17 03:25:07.000 76 7888.07 973.92 54077.95 88888.00 2018-03-17 03:25:08.000 76 7888.04 973.93 54077.91 88888.00 2018-03-17 03:25:09.000 76 7888.02 973.96 54077.86 88888.00 2018-03-17 03:25:10.000 76 7888.00 973.98 54077.84 88888.00 2018-03-17 03:25:11.000 76 7888.00 974.00 54077.84 88888.00 2018-03-17 03:25:12.000 76 7887.99 974.03 54077.85 88888.00 2018-03-17 03:25:13.000 76 7887.99 974.04 54077.86 88888.00 2018-03-17 03:25:14.000 76 7888.00 974.04 54077.85 88888.00 2018-03-17 03:25:15.000 76 7888.00 974.04 54077.82 88888.00 2018-03-17 03:25:16.000 76 7888.01 974.04 54077.80 88888.00 2018-03-17 03:25:17.000 76 7888.01 974.05 54077.77 88888.00 2018-03-17 03:25:18.000 76 7888.02 974.04 54077.75 88888.00 2018-03-17 03:25:19.000 76 7888.03 974.04 54077.75 88888.00 2018-03-17 03:25:20.000 76 7888.04 974.05 54077.76 88888.00 2018-03-17 03:25:21.000 76 7888.06 974.05 54077.77 88888.00 2018-03-17 03:25:22.000 76 7888.08 974.04 54077.75 88888.00 2018-03-17 03:25:23.000 76 7888.11 974.07 54077.73 88888.00 2018-03-17 03:25:24.000 76 7888.12 974.10 54077.70 88888.00 2018-03-17 03:25:25.000 76 7888.13 974.11 54077.66 88888.00 2018-03-17 03:25:26.000 76 7888.15 974.13 54077.63 88888.00 2018-03-17 03:25:27.000 76 7888.16 974.15 54077.61 88888.00 2018-03-17 03:25:28.000 76 7888.15 974.17 54077.58 88888.00 2018-03-17 03:25:29.000 76 7888.12 974.19 54077.54 88888.00 2018-03-17 03:25:30.000 76 7888.10 974.23 54077.48 88888.00 2018-03-17 03:25:31.000 76 7888.06 974.26 54077.41 88888.00 2018-03-17 03:25:32.000 76 7888.01 974.29 54077.32 88888.00 2018-03-17 03:25:33.000 76 7887.96 974.34 54077.23 88888.00 2018-03-17 03:25:34.000 76 7887.91 974.38 54077.15 88888.00 2018-03-17 03:25:35.000 76 7887.83 974.41 54077.08 88888.00 2018-03-17 03:25:36.000 76 7887.74 974.45 54076.99 88888.00 2018-03-17 03:25:37.000 76 7887.65 974.47 54076.90 88888.00 2018-03-17 03:25:38.000 76 7887.55 974.49 54076.79 88888.00 2018-03-17 03:25:39.000 76 7887.44 974.52 54076.67 88888.00 2018-03-17 03:25:40.000 76 7887.33 974.53 54076.55 88888.00 2018-03-17 03:25:41.000 76 7887.22 974.56 54076.45 88888.00 2018-03-17 03:25:42.000 76 7887.12 974.60 54076.36 88888.00 2018-03-17 03:25:43.000 76 7887.01 974.61 54076.29 88888.00 2018-03-17 03:25:44.000 76 7886.91 974.64 54076.21 88888.00 2018-03-17 03:25:45.000 76 7886.81 974.68 54076.12 88888.00 2018-03-17 03:25:46.000 76 7886.70 974.72 54076.01 88888.00 2018-03-17 03:25:47.000 76 7886.58 974.75 54075.90 88888.00 2018-03-17 03:25:48.000 76 7886.46 974.78 54075.79 88888.00 2018-03-17 03:25:49.000 76 7886.36 974.83 54075.68 88888.00 2018-03-17 03:25:50.000 76 7886.27 974.87 54075.58 88888.00 2018-03-17 03:25:51.000 76 7886.17 974.90 54075.50 88888.00 2018-03-17 03:25:52.000 76 7886.07 974.94 54075.43 88888.00 2018-03-17 03:25:53.000 76 7886.00 974.97 54075.38 88888.00 2018-03-17 03:25:54.000 76 7885.93 974.98 54075.30 88888.00 2018-03-17 03:25:55.000 76 7885.87 974.97 54075.22 88888.00 2018-03-17 03:25:56.000 76 7885.80 974.99 54075.15 88888.00 2018-03-17 03:25:57.000 76 7885.75 975.02 54075.08 88888.00 2018-03-17 03:25:58.000 76 7885.73 975.01 54075.04 88888.00 2018-03-17 03:25:59.000 76 7885.70 974.99 54075.01 88888.00 2018-03-17 03:26:00.000 76 7885.66 974.99 54074.97 88888.00 2018-03-17 03:26:01.000 76 7885.64 975.00 54074.94 88888.00 2018-03-17 03:26:02.000 76 7885.61 975.01 54074.89 88888.00 2018-03-17 03:26:03.000 76 7885.56 974.98 54074.82 88888.00 2018-03-17 03:26:04.000 76 7885.52 974.96 54074.74 88888.00 2018-03-17 03:26:05.000 76 7885.49 974.95 54074.67 88888.00 2018-03-17 03:26:06.000 76 7885.45 974.93 54074.61 88888.00 2018-03-17 03:26:07.000 76 7885.40 974.91 54074.57 88888.00 2018-03-17 03:26:08.000 76 7885.37 974.89 54074.53 88888.00 2018-03-17 03:26:09.000 76 7885.33 974.89 54074.49 88888.00 2018-03-17 03:26:10.000 76 7885.27 974.90 54074.43 88888.00 2018-03-17 03:26:11.000 76 7885.22 974.87 54074.34 88888.00 2018-03-17 03:26:12.000 76 7885.17 974.83 54074.27 88888.00 2018-03-17 03:26:13.000 76 7885.12 974.82 54074.20 88888.00 2018-03-17 03:26:14.000 76 7885.11 974.81 54074.16 88888.00 2018-03-17 03:26:15.000 76 7885.10 974.77 54074.14 88888.00 2018-03-17 03:26:16.000 76 7885.08 974.75 54074.14 88888.00 2018-03-17 03:26:17.000 76 7885.08 974.74 54074.13 88888.00 2018-03-17 03:26:18.000 76 7885.10 974.73 54074.10 88888.00 2018-03-17 03:26:19.000 76 7885.10 974.71 54074.05 88888.00 2018-03-17 03:26:20.000 76 7885.09 974.68 54074.02 88888.00 2018-03-17 03:26:21.000 76 7885.09 974.65 54073.97 88888.00 2018-03-17 03:26:22.000 76 7885.09 974.63 54073.93 88888.00 2018-03-17 03:26:23.000 76 7885.07 974.62 54073.91 88888.00 2018-03-17 03:26:24.000 76 7885.05 974.61 54073.88 88888.00 2018-03-17 03:26:25.000 76 7885.02 974.58 54073.82 88888.00 2018-03-17 03:26:26.000 76 7884.99 974.56 54073.76 88888.00 2018-03-17 03:26:27.000 76 7884.95 974.53 54073.70 88888.00 2018-03-17 03:26:28.000 76 7884.90 974.49 54073.62 88888.00 2018-03-17 03:26:29.000 76 7884.84 974.44 54073.53 88888.00 2018-03-17 03:26:30.000 76 7884.77 974.39 54073.45 88888.00 2018-03-17 03:26:31.000 76 7884.69 974.36 54073.39 88888.00 2018-03-17 03:26:32.000 76 7884.61 974.33 54073.32 88888.00 2018-03-17 03:26:33.000 76 7884.54 974.29 54073.27 88888.00 2018-03-17 03:26:34.000 76 7884.48 974.25 54073.23 88888.00 2018-03-17 03:26:35.000 76 7884.43 974.18 54073.17 88888.00 2018-03-17 03:26:36.000 76 7884.39 974.10 54073.12 88888.00 2018-03-17 03:26:37.000 76 7884.35 974.04 54073.08 88888.00 2018-03-17 03:26:38.000 76 7884.33 973.97 54073.06 88888.00 2018-03-17 03:26:39.000 76 7884.31 973.90 54073.06 88888.00 2018-03-17 03:26:40.000 76 7884.29 973.84 54073.06 88888.00 2018-03-17 03:26:41.000 76 7884.29 973.75 54073.05 88888.00 2018-03-17 03:26:42.000 76 7884.29 973.67 54073.04 88888.00 2018-03-17 03:26:43.000 76 7884.28 973.58 54073.02 88888.00 2018-03-17 03:26:44.000 76 7884.27 973.50 54072.98 88888.00 2018-03-17 03:26:45.000 76 7884.26 973.42 54072.96 88888.00 2018-03-17 03:26:46.000 76 7884.28 973.36 54072.96 88888.00 2018-03-17 03:26:47.000 76 7884.31 973.31 54072.96 88888.00 2018-03-17 03:26:48.000 76 7884.34 973.24 54072.98 88888.00 2018-03-17 03:26:49.000 76 7884.36 973.18 54072.99 88888.00 2018-03-17 03:26:50.000 76 7884.39 973.14 54072.99 88888.00 2018-03-17 03:26:51.000 76 7884.41 973.10 54073.00 88888.00 2018-03-17 03:26:52.000 76 7884.42 973.04 54072.99 88888.00 2018-03-17 03:26:53.000 76 7884.46 973.00 54072.98 88888.00 2018-03-17 03:26:54.000 76 7884.51 972.96 54072.99 88888.00 2018-03-17 03:26:55.000 76 7884.56 972.91 54073.02 88888.00 2018-03-17 03:26:56.000 76 7884.61 972.87 54073.03 88888.00 2018-03-17 03:26:57.000 76 7884.67 972.84 54073.04 88888.00 2018-03-17 03:26:58.000 76 7884.73 972.80 54073.05 88888.00 2018-03-17 03:26:59.000 76 7884.79 972.74 54073.08 88888.00 2018-03-17 03:27:00.000 76 7884.86 972.67 54073.11 88888.00 2018-03-17 03:27:01.000 76 7884.94 972.59 54073.14 88888.00 2018-03-17 03:27:02.000 76 7885.02 972.53 54073.19 88888.00 2018-03-17 03:27:03.000 76 7885.08 972.49 54073.23 88888.00 2018-03-17 03:27:04.000 76 7885.17 972.43 54073.26 88888.00 2018-03-17 03:27:05.000 76 7885.24 972.37 54073.27 88888.00 2018-03-17 03:27:06.000 76 7885.30 972.34 54073.28 88888.00 2018-03-17 03:27:07.000 76 7885.36 972.29 54073.30 88888.00 2018-03-17 03:27:08.000 76 7885.42 972.24 54073.32 88888.00 2018-03-17 03:27:09.000 76 7885.49 972.21 54073.32 88888.00 2018-03-17 03:27:10.000 76 7885.57 972.19 54073.34 88888.00 2018-03-17 03:27:11.000 76 7885.63 972.15 54073.36 88888.00 2018-03-17 03:27:12.000 76 7885.69 972.13 54073.38 88888.00 2018-03-17 03:27:13.000 76 7885.76 972.12 54073.38 88888.00 2018-03-17 03:27:14.000 76 7885.82 972.10 54073.39 88888.00 2018-03-17 03:27:15.000 76 7885.88 972.09 54073.41 88888.00 2018-03-17 03:27:16.000 76 7885.94 972.07 54073.42 88888.00 2018-03-17 03:27:17.000 76 7886.00 972.04 54073.43 88888.00 2018-03-17 03:27:18.000 76 7886.04 972.02 54073.43 88888.00 2018-03-17 03:27:19.000 76 7886.09 972.00 54073.43 88888.00 2018-03-17 03:27:20.000 76 7886.14 971.97 54073.42 88888.00 2018-03-17 03:27:21.000 76 7886.19 971.94 54073.42 88888.00 2018-03-17 03:27:22.000 76 7886.23 971.94 54073.42 88888.00 2018-03-17 03:27:23.000 76 7886.26 971.92 54073.40 88888.00 2018-03-17 03:27:24.000 76 7886.28 971.89 54073.38 88888.00 2018-03-17 03:27:25.000 76 7886.31 971.87 54073.38 88888.00 2018-03-17 03:27:26.000 76 7886.35 971.84 54073.38 88888.00 2018-03-17 03:27:27.000 76 7886.38 971.80 54073.38 88888.00 2018-03-17 03:27:28.000 76 7886.42 971.78 54073.36 88888.00 2018-03-17 03:27:29.000 76 7886.45 971.76 54073.35 88888.00 2018-03-17 03:27:30.000 76 7886.50 971.74 54073.33 88888.00 2018-03-17 03:27:31.000 76 7886.54 971.73 54073.32 88888.00 2018-03-17 03:27:32.000 76 7886.58 971.73 54073.32 88888.00 2018-03-17 03:27:33.000 76 7886.61 971.72 54073.32 88888.00 2018-03-17 03:27:34.000 76 7886.66 971.71 54073.32 88888.00 2018-03-17 03:27:35.000 76 7886.69 971.71 54073.30 88888.00 2018-03-17 03:27:36.000 76 7886.72 971.71 54073.30 88888.00 2018-03-17 03:27:37.000 76 7886.77 971.71 54073.30 88888.00 2018-03-17 03:27:38.000 76 7886.83 971.72 54073.29 88888.00 2018-03-17 03:27:39.000 76 7886.89 971.73 54073.30 88888.00 2018-03-17 03:27:40.000 76 7886.96 971.74 54073.32 88888.00 2018-03-17 03:27:41.000 76 7887.03 971.74 54073.32 88888.00 2018-03-17 03:27:42.000 76 7887.11 971.75 54073.34 88888.00 2018-03-17 03:27:43.000 76 7887.20 971.77 54073.35 88888.00 2018-03-17 03:27:44.000 76 7887.26 971.77 54073.37 88888.00 2018-03-17 03:27:45.000 76 7887.34 971.76 54073.39 88888.00 2018-03-17 03:27:46.000 76 7887.42 971.75 54073.38 88888.00 2018-03-17 03:27:47.000 76 7887.48 971.77 54073.36 88888.00 2018-03-17 03:27:48.000 76 7887.53 971.79 54073.35 88888.00 2018-03-17 03:27:49.000 76 7887.59 971.80 54073.34 88888.00 2018-03-17 03:27:50.000 76 7887.62 971.84 54073.31 88888.00 2018-03-17 03:27:51.000 76 7887.64 971.89 54073.26 88888.00 2018-03-17 03:27:52.000 76 7887.67 971.91 54073.21 88888.00 2018-03-17 03:27:53.000 76 7887.69 971.92 54073.17 88888.00 2018-03-17 03:27:54.000 76 7887.72 971.94 54073.14 88888.00 2018-03-17 03:27:55.000 76 7887.73 971.97 54073.09 88888.00 2018-03-17 03:27:56.000 76 7887.75 972.00 54073.03 88888.00 2018-03-17 03:27:57.000 76 7887.77 972.01 54073.00 88888.00 2018-03-17 03:27:58.000 76 7887.81 972.02 54072.96 88888.00 2018-03-17 03:27:59.000 76 7887.85 972.04 54072.93 88888.00 2018-03-17 03:28:00.000 76 7887.89 972.05 54072.91 88888.00 2018-03-17 03:28:01.000 76 7887.94 972.03 54072.89 88888.00 2018-03-17 03:28:02.000 76 7887.99 972.01 54072.88 88888.00 2018-03-17 03:28:03.000 76 7888.04 972.02 54072.88 88888.00 2018-03-17 03:28:04.000 76 7888.08 972.01 54072.86 88888.00 2018-03-17 03:28:05.000 76 7888.13 971.99 54072.85 88888.00 2018-03-17 03:28:06.000 76 7888.18 971.98 54072.83 88888.00 2018-03-17 03:28:07.000 76 7888.22 971.96 54072.80 88888.00 2018-03-17 03:28:08.000 76 7888.25 971.97 54072.78 88888.00 2018-03-17 03:28:09.000 76 7888.28 971.98 54072.74 88888.00 2018-03-17 03:28:10.000 76 7888.30 971.99 54072.69 88888.00 2018-03-17 03:28:11.000 76 7888.31 972.01 54072.62 88888.00 2018-03-17 03:28:12.000 76 7888.33 972.03 54072.56 88888.00 2018-03-17 03:28:13.000 76 7888.34 972.03 54072.51 88888.00 2018-03-17 03:28:14.000 76 7888.33 972.04 54072.45 88888.00 2018-03-17 03:28:15.000 76 7888.31 972.08 54072.37 88888.00 2018-03-17 03:28:16.000 76 7888.30 972.11 54072.32 88888.00 2018-03-17 03:28:17.000 76 7888.31 972.12 54072.26 88888.00 2018-03-17 03:28:18.000 76 7888.29 972.14 54072.19 88888.00 2018-03-17 03:28:19.000 76 7888.28 972.16 54072.14 88888.00 2018-03-17 03:28:20.000 76 7888.29 972.16 54072.09 88888.00 2018-03-17 03:28:21.000 76 7888.28 972.14 54072.04 88888.00 2018-03-17 03:28:22.000 76 7888.27 972.13 54071.99 88888.00 2018-03-17 03:28:23.000 76 7888.28 972.12 54071.95 88888.00 2018-03-17 03:28:24.000 76 7888.30 972.09 54071.91 88888.00 2018-03-17 03:28:25.000 76 7888.31 972.06 54071.87 88888.00 2018-03-17 03:28:26.000 76 7888.35 972.03 54071.84 88888.00 2018-03-17 03:28:27.000 76 7888.40 972.00 54071.83 88888.00 2018-03-17 03:28:28.000 76 7888.44 971.97 54071.82 88888.00 2018-03-17 03:28:29.000 76 7888.50 971.93 54071.82 88888.00 2018-03-17 03:28:30.000 76 7888.57 971.90 54071.81 88888.00 2018-03-17 03:28:31.000 76 7888.64 971.88 54071.80 88888.00 2018-03-17 03:28:32.000 76 7888.69 971.86 54071.80 88888.00 2018-03-17 03:28:33.000 76 7888.74 971.83 54071.78 88888.00 2018-03-17 03:28:34.000 76 7888.80 971.80 54071.75 88888.00 2018-03-17 03:28:35.000 76 7888.84 971.78 54071.73 88888.00 2018-03-17 03:28:36.000 76 7888.89 971.76 54071.70 88888.00 2018-03-17 03:28:37.000 76 7888.93 971.74 54071.66 88888.00 2018-03-17 03:28:38.000 76 7888.96 971.71 54071.62 88888.00 2018-03-17 03:28:39.000 76 7888.99 971.68 54071.60 88888.00 2018-03-17 03:28:40.000 76 7889.04 971.65 54071.58 88888.00 2018-03-17 03:28:41.000 76 7889.10 971.62 54071.56 88888.00 2018-03-17 03:28:42.000 76 7889.14 971.60 54071.54 88888.00 2018-03-17 03:28:43.000 76 7889.18 971.56 54071.52 88888.00 2018-03-17 03:28:44.000 76 7889.23 971.54 54071.49 88888.00 2018-03-17 03:28:45.000 76 7889.27 971.51 54071.45 88888.00 2018-03-17 03:28:46.000 76 7889.31 971.48 54071.42 88888.00 2018-03-17 03:28:47.000 76 7889.38 971.48 54071.41 88888.00 2018-03-17 03:28:48.000 76 7889.45 971.47 54071.39 88888.00 2018-03-17 03:28:49.000 76 7889.52 971.46 54071.37 88888.00 2018-03-17 03:28:50.000 76 7889.59 971.45 54071.36 88888.00 2018-03-17 03:28:51.000 76 7889.66 971.42 54071.34 88888.00 2018-03-17 03:28:52.000 76 7889.71 971.40 54071.31 88888.00 2018-03-17 03:28:53.000 76 7889.76 971.39 54071.27 88888.00 2018-03-17 03:28:54.000 76 7889.81 971.38 54071.25 88888.00 2018-03-17 03:28:55.000 76 7889.86 971.36 54071.22 88888.00 2018-03-17 03:28:56.000 76 7889.92 971.35 54071.19 88888.00 2018-03-17 03:28:57.000 76 7889.98 971.37 54071.16 88888.00 2018-03-17 03:28:58.000 76 7890.04 971.38 54071.12 88888.00 2018-03-17 03:28:59.000 76 7890.10 971.38 54071.09 88888.00 2018-03-17 03:29:00.000 76 7890.16 971.38 54071.06 88888.00 2018-03-17 03:29:01.000 76 7890.22 971.40 54071.04 88888.00 2018-03-17 03:29:02.000 76 7890.28 971.41 54071.01 88888.00 2018-03-17 03:29:03.000 76 7890.35 971.40 54070.98 88888.00 2018-03-17 03:29:04.000 76 7890.41 971.40 54070.94 88888.00 2018-03-17 03:29:05.000 76 7890.48 971.40 54070.90 88888.00 2018-03-17 03:29:06.000 76 7890.54 971.41 54070.87 88888.00 2018-03-17 03:29:07.000 76 7890.59 971.43 54070.84 88888.00 2018-03-17 03:29:08.000 76 7890.65 971.45 54070.82 88888.00 2018-03-17 03:29:09.000 76 7890.73 971.44 54070.80 88888.00 2018-03-17 03:29:10.000 76 7890.80 971.42 54070.79 88888.00 2018-03-17 03:29:11.000 76 7890.86 971.41 54070.77 88888.00 2018-03-17 03:29:12.000 76 7890.92 971.42 54070.75 88888.00 2018-03-17 03:29:13.000 76 7890.99 971.42 54070.73 88888.00 2018-03-17 03:29:14.000 76 7891.06 971.42 54070.70 88888.00 2018-03-17 03:29:15.000 76 7891.10 971.43 54070.65 88888.00 2018-03-17 03:29:16.000 76 7891.15 971.45 54070.60 88888.00 2018-03-17 03:29:17.000 76 7891.19 971.48 54070.55 88888.00 2018-03-17 03:29:18.000 76 7891.22 971.50 54070.49 88888.00 2018-03-17 03:29:19.000 76 7891.25 971.52 54070.44 88888.00 2018-03-17 03:29:20.000 76 7891.27 971.55 54070.39 88888.00 2018-03-17 03:29:21.000 76 7891.31 971.59 54070.34 88888.00 2018-03-17 03:29:22.000 76 7891.35 971.61 54070.29 88888.00 2018-03-17 03:29:23.000 76 7891.39 971.64 54070.24 88888.00 2018-03-17 03:29:24.000 76 7891.44 971.65 54070.20 88888.00 2018-03-17 03:29:25.000 76 7891.49 971.66 54070.17 88888.00 2018-03-17 03:29:26.000 76 7891.55 971.68 54070.16 88888.00 2018-03-17 03:29:27.000 76 7891.62 971.68 54070.15 88888.00 2018-03-17 03:29:28.000 76 7891.70 971.67 54070.14 88888.00 2018-03-17 03:29:29.000 76 7891.77 971.65 54070.12 88888.00 2018-03-17 03:29:30.000 76 7891.84 971.63 54070.11 88888.00 2018-03-17 03:29:31.000 76 7891.91 971.61 54070.10 88888.00 2018-03-17 03:29:32.000 76 7891.98 971.59 54070.09 88888.00 2018-03-17 03:29:33.000 76 7892.04 971.57 54070.07 88888.00 2018-03-17 03:29:34.000 76 7892.11 971.56 54070.05 88888.00 2018-03-17 03:29:35.000 76 7892.18 971.55 54070.04 88888.00 2018-03-17 03:29:36.000 76 7892.25 971.52 54070.02 88888.00 2018-03-17 03:29:37.000 76 7892.33 971.49 54070.00 88888.00 2018-03-17 03:29:38.000 76 7892.39 971.49 54069.98 88888.00 2018-03-17 03:29:39.000 76 7892.46 971.49 54069.96 88888.00 2018-03-17 03:29:40.000 76 7892.52 971.49 54069.92 88888.00 2018-03-17 03:29:41.000 76 7892.57 971.48 54069.90 88888.00 2018-03-17 03:29:42.000 76 7892.62 971.47 54069.89 88888.00 2018-03-17 03:29:43.000 76 7892.67 971.46 54069.86 88888.00 2018-03-17 03:29:44.000 76 7892.73 971.46 54069.83 88888.00 2018-03-17 03:29:45.000 76 7892.79 971.46 54069.81 88888.00 2018-03-17 03:29:46.000 76 7892.85 971.44 54069.77 88888.00 2018-03-17 03:29:47.000 76 7892.90 971.44 54069.74 88888.00 2018-03-17 03:29:48.000 76 7892.94 971.43 54069.71 88888.00 2018-03-17 03:29:49.000 76 7893.00 971.40 54069.68 88888.00 2018-03-17 03:29:50.000 76 7893.06 971.37 54069.65 88888.00 2018-03-17 03:29:51.000 76 7893.10 971.35 54069.62 88888.00 2018-03-17 03:29:52.000 76 7893.12 971.32 54069.60 88888.00 2018-03-17 03:29:53.000 76 7893.15 971.28 54069.56 88888.00 2018-03-17 03:29:54.000 76 7893.19 971.26 54069.52 88888.00 2018-03-17 03:29:55.000 76 7893.23 971.24 54069.48 88888.00 2018-03-17 03:29:56.000 76 7893.27 971.22 54069.45 88888.00 2018-03-17 03:29:57.000 76 7893.32 971.19 54069.43 88888.00 2018-03-17 03:29:58.000 76 7893.36 971.17 54069.41 88888.00 2018-03-17 03:29:59.000 76 7893.41 971.14 54069.39 88888.00 2018-03-17 03:30:00.000 76 7893.47 971.11 54069.38 88888.00 2018-03-17 03:30:01.000 76 7893.54 971.08 54069.38 88888.00 2018-03-17 03:30:02.000 76 7893.58 971.09 54069.36 88888.00 2018-03-17 03:30:03.000 76 7893.63 971.12 54069.32 88888.00 2018-03-17 03:30:04.000 76 7893.68 971.13 54069.29 88888.00 2018-03-17 03:30:05.000 76 7893.72 971.13 54069.25 88888.00 2018-03-17 03:30:06.000 76 7893.74 971.13 54069.20 88888.00 2018-03-17 03:30:07.000 76 7893.75 971.14 54069.14 88888.00 2018-03-17 03:30:08.000 76 7893.75 971.17 54069.07 88888.00 2018-03-17 03:30:09.000 76 7893.74 971.18 54069.00 88888.00 2018-03-17 03:30:10.000 76 7893.73 971.19 54068.93 88888.00 2018-03-17 03:30:11.000 76 7893.71 971.19 54068.87 88888.00 2018-03-17 03:30:12.000 76 7893.68 971.17 54068.80 88888.00 2018-03-17 03:30:13.000 76 7893.64 971.16 54068.73 88888.00 2018-03-17 03:30:14.000 76 7893.60 971.16 54068.65 88888.00 2018-03-17 03:30:15.000 76 7893.55 971.14 54068.58 88888.00 2018-03-17 03:30:16.000 76 7893.49 971.13 54068.51 88888.00 2018-03-17 03:30:17.000 76 7893.45 971.12 54068.43 88888.00 2018-03-17 03:30:18.000 76 7893.41 971.11 54068.37 88888.00 2018-03-17 03:30:19.000 76 7893.37 971.09 54068.33 88888.00 2018-03-17 03:30:20.000 76 7893.35 971.08 54068.28 88888.00 2018-03-17 03:30:21.000 76 7893.33 971.06 54068.24 88888.00 2018-03-17 03:30:22.000 76 7893.30 971.04 54068.20 88888.00 2018-03-17 03:30:23.000 76 7893.30 971.03 54068.16 88888.00 2018-03-17 03:30:24.000 76 7893.31 971.01 54068.13 88888.00 2018-03-17 03:30:25.000 76 7893.30 970.98 54068.11 88888.00 2018-03-17 03:30:26.000 76 7893.28 970.97 54068.07 88888.00 2018-03-17 03:30:27.000 76 7893.28 970.96 54068.03 88888.00 2018-03-17 03:30:28.000 76 7893.29 970.95 54068.00 88888.00 2018-03-17 03:30:29.000 76 7893.28 970.93 54067.96 88888.00 2018-03-17 03:30:30.000 76 7893.25 970.94 54067.89 88888.00 2018-03-17 03:30:31.000 76 7893.23 970.94 54067.83 88888.00 2018-03-17 03:30:32.000 76 7893.20 970.95 54067.77 88888.00 2018-03-17 03:30:33.000 76 7893.14 970.95 54067.69 88888.00 2018-03-17 03:30:34.000 76 7893.08 970.95 54067.60 88888.00 2018-03-17 03:30:35.000 76 7893.01 970.95 54067.51 88888.00 2018-03-17 03:30:36.000 76 7892.92 970.97 54067.41 88888.00 2018-03-17 03:30:37.000 76 7892.81 970.99 54067.30 88888.00 2018-03-17 03:30:38.000 76 7892.70 971.01 54067.18 88888.00 2018-03-17 03:30:39.000 76 7892.58 971.03 54067.07 88888.00 2018-03-17 03:30:40.000 76 7892.46 971.05 54066.96 88888.00 2018-03-17 03:30:41.000 76 7892.35 971.07 54066.85 88888.00 2018-03-17 03:30:42.000 76 7892.24 971.09 54066.75 88888.00 2018-03-17 03:30:43.000 76 7892.13 971.10 54066.66 88888.00 2018-03-17 03:30:44.000 76 7892.02 971.13 54066.58 88888.00 2018-03-17 03:30:45.000 76 7891.92 971.14 54066.50 88888.00 2018-03-17 03:30:46.000 76 7891.83 971.13 54066.43 88888.00 2018-03-17 03:30:47.000 76 7891.74 971.13 54066.35 88888.00 2018-03-17 03:30:48.000 76 7891.64 971.15 54066.26 88888.00 2018-03-17 03:30:49.000 76 7891.55 971.15 54066.18 88888.00 2018-03-17 03:30:50.000 76 7891.46 971.14 54066.10 88888.00 2018-03-17 03:30:51.000 76 7891.35 971.15 54066.01 88888.00 2018-03-17 03:30:52.000 76 7891.27 971.14 54065.93 88888.00 2018-03-17 03:30:53.000 76 7891.20 971.12 54065.86 88888.00 2018-03-17 03:30:54.000 76 7891.12 971.12 54065.79 88888.00 2018-03-17 03:30:55.000 76 7891.05 971.14 54065.74 88888.00 2018-03-17 03:30:56.000 76 7890.98 971.13 54065.69 88888.00 2018-03-17 03:30:57.000 76 7890.91 971.13 54065.61 88888.00 2018-03-17 03:30:58.000 76 7890.85 971.12 54065.55 88888.00 2018-03-17 03:30:59.000 76 7890.79 971.12 54065.50 88888.00 2018-03-17 03:31:00.000 76 7890.74 971.12 54065.45 88888.00 2018-03-17 03:31:01.000 76 7890.70 971.11 54065.41 88888.00 2018-03-17 03:31:02.000 76 7890.65 971.09 54065.37 88888.00 2018-03-17 03:31:03.000 76 7890.60 971.06 54065.34 88888.00 2018-03-17 03:31:04.000 76 7890.55 971.06 54065.30 88888.00 2018-03-17 03:31:05.000 76 7890.54 971.06 54065.27 88888.00 2018-03-17 03:31:06.000 76 7890.53 971.05 54065.23 88888.00 2018-03-17 03:31:07.000 76 7890.52 971.04 54065.22 88888.00 2018-03-17 03:31:08.000 76 7890.50 971.03 54065.22 88888.00 2018-03-17 03:31:09.000 76 7890.51 971.02 54065.20 88888.00 2018-03-17 03:31:10.000 76 7890.52 970.98 54065.16 88888.00 2018-03-17 03:31:11.000 76 7890.51 970.95 54065.14 88888.00 2018-03-17 03:31:12.000 76 7890.50 970.94 54065.11 88888.00 2018-03-17 03:31:13.000 76 7890.49 970.93 54065.08 88888.00 2018-03-17 03:31:14.000 76 7890.49 970.91 54065.07 88888.00 2018-03-17 03:31:15.000 76 7890.49 970.89 54065.05 88888.00 2018-03-17 03:31:16.000 76 7890.49 970.88 54065.02 88888.00 2018-03-17 03:31:17.000 76 7890.49 970.88 54065.00 88888.00 2018-03-17 03:31:18.000 76 7890.51 970.88 54064.99 88888.00 2018-03-17 03:31:19.000 76 7890.52 970.89 54064.98 88888.00 2018-03-17 03:31:20.000 76 7890.50 970.90 54064.96 88888.00 2018-03-17 03:31:21.000 76 7890.47 970.89 54064.95 88888.00 2018-03-17 03:31:22.000 76 7890.48 970.87 54064.93 88888.00 2018-03-17 03:31:23.000 76 7890.48 970.85 54064.90 88888.00 2018-03-17 03:31:24.000 76 7890.47 970.84 54064.88 88888.00 2018-03-17 03:31:25.000 76 7890.47 970.84 54064.87 88888.00 2018-03-17 03:31:26.000 76 7890.46 970.84 54064.82 88888.00 2018-03-17 03:31:27.000 76 7890.45 970.84 54064.77 88888.00 2018-03-17 03:31:28.000 76 7890.42 970.83 54064.72 88888.00 2018-03-17 03:31:29.000 76 7890.38 970.84 54064.66 88888.00 2018-03-17 03:31:30.000 76 7890.33 970.86 54064.60 88888.00 2018-03-17 03:31:31.000 76 7890.26 970.86 54064.53 88888.00 2018-03-17 03:31:32.000 76 7890.18 970.88 54064.45 88888.00 2018-03-17 03:31:33.000 76 7890.11 970.90 54064.36 88888.00 2018-03-17 03:31:34.000 76 7890.03 970.93 54064.27 88888.00 2018-03-17 03:31:35.000 76 7889.93 970.96 54064.18 88888.00 2018-03-17 03:31:36.000 76 7889.84 970.96 54064.10 88888.00 2018-03-17 03:31:37.000 76 7889.76 970.98 54064.02 88888.00 2018-03-17 03:31:38.000 76 7889.69 971.02 54063.95 88888.00 2018-03-17 03:31:39.000 76 7889.61 971.04 54063.89 88888.00 2018-03-17 03:31:40.000 76 7889.53 971.05 54063.82 88888.00 2018-03-17 03:31:41.000 76 7889.46 971.05 54063.75 88888.00 2018-03-17 03:31:42.000 76 7889.37 971.06 54063.69 88888.00 2018-03-17 03:31:43.000 76 7889.27 971.07 54063.63 88888.00 2018-03-17 03:31:44.000 76 7889.21 971.08 54063.58 88888.00 2018-03-17 03:31:45.000 76 7889.16 971.11 54063.53 88888.00 2018-03-17 03:31:46.000 76 7889.10 971.16 54063.47 88888.00 2018-03-17 03:31:47.000 76 7889.04 971.19 54063.43 88888.00 2018-03-17 03:31:48.000 76 7888.98 971.23 54063.39 88888.00 2018-03-17 03:31:49.000 76 7888.93 971.27 54063.35 88888.00 2018-03-17 03:31:50.000 76 7888.91 971.31 54063.31 88888.00 2018-03-17 03:31:51.000 76 7888.87 971.36 54063.29 88888.00 2018-03-17 03:31:52.000 76 7888.84 971.40 54063.26 88888.00 2018-03-17 03:31:53.000 76 7888.82 971.43 54063.22 88888.00 2018-03-17 03:31:54.000 76 7888.82 971.47 54063.20 88888.00 2018-03-17 03:31:55.000 76 7888.80 971.51 54063.18 88888.00 2018-03-17 03:31:56.000 76 7888.79 971.53 54063.16 88888.00 2018-03-17 03:31:57.000 76 7888.77 971.55 54063.15 88888.00 2018-03-17 03:31:58.000 76 7888.77 971.57 54063.13 88888.00 2018-03-17 03:31:59.000 76 7888.79 971.59 54063.13 88888.00 2018-03-17 03:32:00.000 76 7888.79 971.60 54063.14 88888.00 2018-03-17 03:32:01.000 76 7888.79 971.62 54063.13 88888.00 2018-03-17 03:32:02.000 76 7888.82 971.63 54063.12 88888.00 2018-03-17 03:32:03.000 76 7888.84 971.64 54063.12 88888.00 2018-03-17 03:32:04.000 76 7888.86 971.66 54063.11 88888.00 2018-03-17 03:32:05.000 76 7888.87 971.66 54063.09 88888.00 2018-03-17 03:32:06.000 76 7888.86 971.65 54063.09 88888.00 2018-03-17 03:32:07.000 76 7888.83 971.67 54063.05 88888.00 2018-03-17 03:32:08.000 76 7888.80 971.67 54063.01 88888.00 2018-03-17 03:32:09.000 76 7888.78 971.68 54062.98 88888.00 2018-03-17 03:32:10.000 76 7888.77 971.72 54062.96 88888.00 2018-03-17 03:32:11.000 76 7888.75 971.76 54062.94 88888.00 2018-03-17 03:32:12.000 76 7888.73 971.79 54062.91 88888.00 2018-03-17 03:32:13.000 76 7888.71 971.81 54062.89 88888.00 2018-03-17 03:32:14.000 76 7888.68 971.82 54062.86 88888.00 2018-03-17 03:32:15.000 76 7888.66 971.83 54062.84 88888.00 2018-03-17 03:32:16.000 76 7888.67 971.88 54062.82 88888.00 2018-03-17 03:32:17.000 76 7888.67 971.93 54062.81 88888.00 2018-03-17 03:32:18.000 76 7888.67 971.96 54062.80 88888.00 2018-03-17 03:32:19.000 76 7888.67 971.99 54062.77 88888.00 2018-03-17 03:32:20.000 76 7888.67 972.04 54062.76 88888.00 2018-03-17 03:32:21.000 76 7888.68 972.09 54062.77 88888.00 2018-03-17 03:32:22.000 76 7888.71 972.12 54062.77 88888.00 2018-03-17 03:32:23.000 76 7888.72 972.15 54062.76 88888.00 2018-03-17 03:32:24.000 76 7888.74 972.18 54062.77 88888.00 2018-03-17 03:32:25.000 76 7888.77 972.22 54062.77 88888.00 2018-03-17 03:32:26.000 76 7888.81 972.25 54062.78 88888.00 2018-03-17 03:32:27.000 76 7888.86 972.27 54062.80 88888.00 2018-03-17 03:32:28.000 76 7888.92 972.28 54062.82 88888.00 2018-03-17 03:32:29.000 76 7888.98 972.30 54062.84 88888.00 2018-03-17 03:32:30.000 76 7889.04 972.33 54062.88 88888.00 2018-03-17 03:32:31.000 76 7889.10 972.33 54062.90 88888.00 2018-03-17 03:32:32.000 76 7889.16 972.32 54062.93 88888.00 2018-03-17 03:32:33.000 76 7889.20 972.31 54062.96 88888.00 2018-03-17 03:32:34.000 76 7889.25 972.29 54063.00 88888.00 2018-03-17 03:32:35.000 76 7889.32 972.27 54063.02 88888.00 2018-03-17 03:32:36.000 76 7889.36 972.26 54063.03 88888.00 2018-03-17 03:32:37.000 76 7889.40 972.26 54063.05 88888.00 2018-03-17 03:32:38.000 76 7889.46 972.23 54063.08 88888.00 2018-03-17 03:32:39.000 76 7889.53 972.21 54063.11 88888.00 2018-03-17 03:32:40.000 76 7889.60 972.20 54063.14 88888.00 2018-03-17 03:32:41.000 76 7889.67 972.18 54063.18 88888.00 2018-03-17 03:32:42.000 76 7889.76 972.13 54063.22 88888.00 2018-03-17 03:32:43.000 76 7889.83 972.11 54063.26 88888.00 2018-03-17 03:32:44.000 76 7889.92 972.10 54063.30 88888.00 2018-03-17 03:32:45.000 76 7890.02 972.07 54063.35 88888.00 2018-03-17 03:32:46.000 76 7890.10 972.04 54063.40 88888.00 2018-03-17 03:32:47.000 76 7890.17 972.01 54063.45 88888.00 2018-03-17 03:32:48.000 76 7890.25 971.98 54063.49 88888.00 2018-03-17 03:32:49.000 76 7890.35 971.95 54063.52 88888.00 2018-03-17 03:32:50.000 76 7890.42 971.93 54063.55 88888.00 2018-03-17 03:32:51.000 76 7890.50 971.91 54063.57 88888.00 2018-03-17 03:32:52.000 76 7890.59 971.88 54063.61 88888.00 2018-03-17 03:32:53.000 76 7890.68 971.85 54063.66 88888.00 2018-03-17 03:32:54.000 76 7890.77 971.82 54063.72 88888.00 2018-03-17 03:32:55.000 76 7890.87 971.79 54063.77 88888.00 2018-03-17 03:32:56.000 76 7890.97 971.74 54063.80 88888.00 2018-03-17 03:32:57.000 76 7891.06 971.70 54063.83 88888.00 2018-03-17 03:32:58.000 76 7891.15 971.66 54063.88 88888.00 2018-03-17 03:32:59.000 76 7891.25 971.61 54063.93 88888.00 2018-03-17 03:33:00.000 76 7891.36 971.54 54063.99 88888.00 2018-03-17 03:33:01.000 76 7891.46 971.47 54064.05 88888.00 2018-03-17 03:33:02.000 76 7891.56 971.41 54064.11 88888.00 2018-03-17 03:33:03.000 76 7891.66 971.36 54064.15 88888.00 2018-03-17 03:33:04.000 76 7891.77 971.29 54064.20 88888.00 2018-03-17 03:33:05.000 76 7891.88 971.22 54064.24 88888.00 2018-03-17 03:33:06.000 76 7892.00 971.16 54064.27 88888.00 2018-03-17 03:33:07.000 76 7892.13 971.08 54064.33 88888.00 2018-03-17 03:33:08.000 76 7892.26 971.01 54064.42 88888.00 2018-03-17 03:33:09.000 76 7892.39 970.95 54064.50 88888.00 2018-03-17 03:33:10.000 76 7892.53 970.88 54064.58 88888.00 2018-03-17 03:33:11.000 76 7892.68 970.80 54064.65 88888.00 2018-03-17 03:33:12.000 76 7892.82 970.73 54064.71 88888.00 2018-03-17 03:33:13.000 76 7892.97 970.64 54064.79 88888.00 2018-03-17 03:33:14.000 76 7893.15 970.55 54064.88 88888.00 2018-03-17 03:33:15.000 76 7893.32 970.47 54064.95 88888.00 2018-03-17 03:33:16.000 76 7893.50 970.38 54065.04 88888.00 2018-03-17 03:33:17.000 76 7893.67 970.30 54065.13 88888.00 2018-03-17 03:33:18.000 76 7893.85 970.21 54065.21 88888.00 2018-03-17 03:33:19.000 76 7894.03 970.13 54065.28 88888.00 2018-03-17 03:33:20.000 76 7894.18 970.06 54065.35 88888.00 2018-03-17 03:33:21.000 76 7894.33 969.99 54065.39 88888.00 2018-03-17 03:33:22.000 76 7894.47 969.93 54065.41 88888.00 2018-03-17 03:33:23.000 76 7894.59 969.89 54065.43 88888.00 2018-03-17 03:33:24.000 76 7894.70 969.85 54065.46 88888.00 2018-03-17 03:33:25.000 76 7894.82 969.80 54065.50 88888.00 2018-03-17 03:33:26.000 76 7894.92 969.75 54065.51 88888.00 2018-03-17 03:33:27.000 76 7895.01 969.72 54065.52 88888.00 2018-03-17 03:33:28.000 76 7895.08 969.69 54065.52 88888.00 2018-03-17 03:33:29.000 76 7895.14 969.66 54065.48 88888.00 2018-03-17 03:33:30.000 76 7895.18 969.63 54065.45 88888.00 2018-03-17 03:33:31.000 76 7895.23 969.61 54065.41 88888.00 2018-03-17 03:33:32.000 76 7895.27 969.57 54065.38 88888.00 2018-03-17 03:33:33.000 76 7895.31 969.54 54065.37 88888.00 2018-03-17 03:33:34.000 76 7895.37 969.53 54065.36 88888.00 2018-03-17 03:33:35.000 76 7895.41 969.52 54065.35 88888.00 2018-03-17 03:33:36.000 76 7895.45 969.51 54065.32 88888.00 2018-03-17 03:33:37.000 76 7895.48 969.50 54065.27 88888.00 2018-03-17 03:33:38.000 76 7895.50 969.52 54065.22 88888.00 2018-03-17 03:33:39.000 76 7895.53 969.54 54065.18 88888.00 2018-03-17 03:33:40.000 76 7895.57 969.54 54065.16 88888.00 2018-03-17 03:33:41.000 76 7895.62 969.56 54065.16 88888.00 2018-03-17 03:33:42.000 76 7895.67 969.58 54065.15 88888.00 2018-03-17 03:33:43.000 76 7895.68 969.59 54065.13 88888.00 2018-03-17 03:33:44.000 76 7895.69 969.59 54065.08 88888.00 2018-03-17 03:33:45.000 76 7895.72 969.61 54065.04 88888.00 2018-03-17 03:33:46.000 76 7895.74 969.63 54064.99 88888.00 2018-03-17 03:33:47.000 76 7895.76 969.62 54064.95 88888.00 2018-03-17 03:33:48.000 76 7895.79 969.63 54064.93 88888.00 2018-03-17 03:33:49.000 76 7895.84 969.65 54064.92 88888.00 2018-03-17 03:33:50.000 76 7895.89 969.66 54064.89 88888.00 2018-03-17 03:33:51.000 76 7895.93 969.67 54064.88 88888.00 2018-03-17 03:33:52.000 76 7895.96 969.68 54064.85 88888.00 2018-03-17 03:33:53.000 76 7896.00 969.70 54064.81 88888.00 2018-03-17 03:33:54.000 76 7896.02 969.71 54064.76 88888.00 2018-03-17 03:33:55.000 76 7896.05 969.72 54064.72 88888.00 2018-03-17 03:33:56.000 76 7896.10 969.74 54064.71 88888.00 2018-03-17 03:33:57.000 76 7896.14 969.75 54064.71 88888.00 2018-03-17 03:33:58.000 76 7896.17 969.75 54064.72 88888.00 2018-03-17 03:33:59.000 76 7896.21 969.77 54064.73 88888.00 2018-03-17 03:34:00.000 76 7896.26 969.78 54064.71 88888.00 2018-03-17 03:34:01.000 76 7896.28 969.79 54064.68 88888.00 2018-03-17 03:34:02.000 76 7896.32 969.79 54064.66 88888.00 2018-03-17 03:34:03.000 76 7896.37 969.80 54064.64 88888.00 2018-03-17 03:34:04.000 76 7896.41 969.82 54064.63 88888.00 2018-03-17 03:34:05.000 76 7896.46 969.82 54064.65 88888.00 2018-03-17 03:34:06.000 76 7896.53 969.80 54064.67 88888.00 2018-03-17 03:34:07.000 76 7896.58 969.79 54064.70 88888.00 2018-03-17 03:34:08.000 76 7896.62 969.78 54064.72 88888.00 2018-03-17 03:34:09.000 76 7896.69 969.74 54064.73 88888.00 2018-03-17 03:34:10.000 76 7896.75 969.71 54064.73 88888.00 2018-03-17 03:34:11.000 76 7896.80 969.68 54064.73 88888.00 2018-03-17 03:34:12.000 76 7896.88 969.67 54064.76 88888.00 2018-03-17 03:34:13.000 76 7896.95 969.66 54064.79 88888.00 2018-03-17 03:34:14.000 76 7897.02 969.64 54064.82 88888.00 2018-03-17 03:34:15.000 76 7897.08 969.61 54064.84 88888.00 2018-03-17 03:34:16.000 76 7897.13 969.60 54064.84 88888.00 2018-03-17 03:34:17.000 76 7897.18 969.59 54064.83 88888.00 2018-03-17 03:34:18.000 76 7897.21 969.58 54064.82 88888.00 2018-03-17 03:34:19.000 76 7897.24 969.56 54064.81 88888.00 2018-03-17 03:34:20.000 76 7897.29 969.55 54064.81 88888.00 2018-03-17 03:34:21.000 76 7897.35 969.55 54064.82 88888.00 2018-03-17 03:34:22.000 76 7897.40 969.53 54064.83 88888.00 2018-03-17 03:34:23.000 76 7897.43 969.52 54064.84 88888.00 2018-03-17 03:34:24.000 76 7897.45 969.53 54064.83 88888.00 2018-03-17 03:34:25.000 76 7897.48 969.54 54064.80 88888.00 2018-03-17 03:34:26.000 76 7897.50 969.55 54064.79 88888.00 2018-03-17 03:34:27.000 76 7897.52 969.53 54064.78 88888.00 2018-03-17 03:34:28.000 76 7897.55 969.50 54064.78 88888.00 2018-03-17 03:34:29.000 76 7897.60 969.48 54064.79 88888.00 2018-03-17 03:34:30.000 76 7897.63 969.47 54064.80 88888.00 2018-03-17 03:34:31.000 76 7897.67 969.47 54064.82 88888.00 2018-03-17 03:34:32.000 76 7897.73 969.48 54064.83 88888.00 2018-03-17 03:34:33.000 76 7897.77 969.50 54064.83 88888.00 2018-03-17 03:34:34.000 76 7897.82 969.49 54064.82 88888.00 2018-03-17 03:34:35.000 76 7897.87 969.50 54064.81 88888.00 2018-03-17 03:34:36.000 76 7897.93 969.54 54064.80 88888.00 2018-03-17 03:34:37.000 76 7897.97 969.57 54064.81 88888.00 2018-03-17 03:34:38.000 76 7898.02 969.59 54064.82 88888.00 2018-03-17 03:34:39.000 76 7898.07 969.64 54064.83 88888.00 2018-03-17 03:34:40.000 76 7898.10 969.70 54064.81 88888.00 2018-03-17 03:34:41.000 76 7898.14 969.76 54064.79 88888.00 2018-03-17 03:34:42.000 76 7898.17 969.79 54064.76 88888.00 2018-03-17 03:34:43.000 76 7898.21 969.83 54064.75 88888.00 2018-03-17 03:34:44.000 76 7898.25 969.86 54064.76 88888.00 2018-03-17 03:34:45.000 76 7898.29 969.88 54064.78 88888.00 2018-03-17 03:34:46.000 76 7898.34 969.93 54064.79 88888.00 2018-03-17 03:34:47.000 76 7898.39 969.98 54064.81 88888.00 2018-03-17 03:34:48.000 76 7898.43 970.00 54064.79 88888.00 2018-03-17 03:34:49.000 76 7898.44 970.03 54064.76 88888.00 2018-03-17 03:34:50.000 76 7898.45 970.08 54064.73 88888.00 2018-03-17 03:34:51.000 76 7898.46 970.12 54064.71 88888.00 2018-03-17 03:34:52.000 76 7898.47 970.17 54064.70 88888.00 2018-03-17 03:34:53.000 76 7898.48 970.22 54064.68 88888.00 2018-03-17 03:34:54.000 76 7898.48 970.26 54064.66 88888.00 2018-03-17 03:34:55.000 76 7898.47 970.31 54064.64 88888.00 2018-03-17 03:34:56.000 76 7898.45 970.38 54064.58 88888.00 2018-03-17 03:34:57.000 76 7898.42 970.42 54064.53 88888.00 2018-03-17 03:34:58.000 76 7898.38 970.47 54064.49 88888.00 2018-03-17 03:34:59.000 76 7898.33 970.54 54064.43 88888.00 2018-03-17 03:35:00.000 76 7898.31 970.61 54064.39 88888.00 2018-03-17 03:35:01.000 76 7898.29 970.67 54064.39 88888.00 2018-03-17 03:35:02.000 76 7898.28 970.73 54064.39 88888.00 2018-03-17 03:35:03.000 76 7898.26 970.79 54064.39 88888.00 2018-03-17 03:35:04.000 76 7898.24 970.82 54064.37 88888.00 2018-03-17 03:35:05.000 76 7898.22 970.86 54064.34 88888.00 2018-03-17 03:35:06.000 76 7898.22 970.92 54064.34 88888.00 2018-03-17 03:35:07.000 76 7898.22 970.98 54064.32 88888.00 2018-03-17 03:35:08.000 76 7898.23 971.02 54064.33 88888.00 2018-03-17 03:35:09.000 76 7898.24 971.08 54064.36 88888.00 2018-03-17 03:35:10.000 76 7898.25 971.15 54064.38 88888.00 2018-03-17 03:35:11.000 76 7898.28 971.20 54064.39 88888.00 2018-03-17 03:35:12.000 76 7898.30 971.25 54064.41 88888.00 2018-03-17 03:35:13.000 76 7898.31 971.31 54064.41 88888.00 2018-03-17 03:35:14.000 76 7898.34 971.37 54064.40 88888.00 2018-03-17 03:35:15.000 76 7898.35 971.41 54064.41 88888.00 2018-03-17 03:35:16.000 76 7898.35 971.46 54064.43 88888.00 2018-03-17 03:35:17.000 76 7898.37 971.52 54064.43 88888.00 2018-03-17 03:35:18.000 76 7898.38 971.58 54064.45 88888.00 2018-03-17 03:35:19.000 76 7898.40 971.64 54064.46 88888.00 2018-03-17 03:35:20.000 76 7898.41 971.71 54064.45 88888.00 2018-03-17 03:35:21.000 76 7898.40 971.80 54064.40 88888.00 2018-03-17 03:35:22.000 76 7898.37 971.87 54064.37 88888.00 2018-03-17 03:35:23.000 76 7898.34 971.92 54064.34 88888.00 2018-03-17 03:35:24.000 76 7898.29 971.97 54064.30 88888.00 2018-03-17 03:35:25.000 76 7898.24 972.02 54064.27 88888.00 2018-03-17 03:35:26.000 76 7898.19 972.06 54064.26 88888.00 2018-03-17 03:35:27.000 76 7898.15 972.10 54064.27 88888.00 2018-03-17 03:35:28.000 76 7898.12 972.14 54064.26 88888.00 2018-03-17 03:35:29.000 76 7898.12 972.19 54064.25 88888.00 2018-03-17 03:35:30.000 76 7898.12 972.24 54064.25 88888.00 2018-03-17 03:35:31.000 76 7898.10 972.26 54064.23 88888.00 2018-03-17 03:35:32.000 76 7898.08 972.27 54064.23 88888.00 2018-03-17 03:35:33.000 76 7898.07 972.29 54064.26 88888.00 2018-03-17 03:35:34.000 76 7898.07 972.31 54064.29 88888.00 2018-03-17 03:35:35.000 76 7898.06 972.34 54064.30 88888.00 2018-03-17 03:35:36.000 76 7898.06 972.36 54064.31 88888.00 2018-03-17 03:35:37.000 76 7898.07 972.39 54064.32 88888.00 2018-03-17 03:35:38.000 76 7898.08 972.42 54064.32 88888.00 2018-03-17 03:35:39.000 76 7898.09 972.44 54064.33 88888.00 2018-03-17 03:35:40.000 76 7898.11 972.47 54064.37 88888.00 2018-03-17 03:35:41.000 76 7898.14 972.50 54064.41 88888.00 2018-03-17 03:35:42.000 76 7898.13 972.52 54064.44 88888.00 2018-03-17 03:35:43.000 76 7898.15 972.55 54064.48 88888.00 2018-03-17 03:35:44.000 76 7898.20 972.60 54064.51 88888.00 2018-03-17 03:35:45.000 76 7898.23 972.66 54064.51 88888.00 2018-03-17 03:35:46.000 76 7898.23 972.69 54064.51 88888.00 2018-03-17 03:35:47.000 76 7898.25 972.72 54064.53 88888.00 2018-03-17 03:35:48.000 76 7898.28 972.76 54064.58 88888.00 2018-03-17 03:35:49.000 76 7898.31 972.80 54064.62 88888.00 2018-03-17 03:35:50.000 76 7898.33 972.84 54064.64 88888.00 2018-03-17 03:35:51.000 76 7898.34 972.90 54064.66 88888.00 2018-03-17 03:35:52.000 76 7898.35 972.94 54064.67 88888.00 2018-03-17 03:35:53.000 76 7898.35 973.00 54064.66 88888.00 2018-03-17 03:35:54.000 76 7898.35 973.06 54064.64 88888.00 2018-03-17 03:35:55.000 76 7898.35 973.13 54064.63 88888.00 2018-03-17 03:35:56.000 76 7898.34 973.19 54064.64 88888.00 2018-03-17 03:35:57.000 76 7898.33 973.26 54064.66 88888.00 2018-03-17 03:35:58.000 76 7898.33 973.32 54064.67 88888.00 2018-03-17 03:35:59.000 76 7898.34 973.37 54064.68 88888.00 2018-03-17 03:36:00.000 76 7898.33 973.43 54064.70 88888.00 2018-03-17 03:36:01.000 76 7898.32 973.48 54064.70 88888.00 2018-03-17 03:36:02.000 76 7898.33 973.55 54064.71 88888.00 2018-03-17 03:36:03.000 76 7898.33 973.60 54064.73 88888.00 2018-03-17 03:36:04.000 76 7898.32 973.65 54064.74 88888.00 2018-03-17 03:36:05.000 76 7898.32 973.69 54064.77 88888.00 2018-03-17 03:36:06.000 76 7898.33 973.74 54064.79 88888.00 2018-03-17 03:36:07.000 76 7898.33 973.80 54064.82 88888.00 2018-03-17 03:36:08.000 76 7898.34 973.84 54064.85 88888.00 2018-03-17 03:36:09.000 76 7898.36 973.89 54064.88 88888.00 2018-03-17 03:36:10.000 76 7898.39 973.95 54064.91 88888.00 2018-03-17 03:36:11.000 76 7898.41 974.01 54064.96 88888.00 2018-03-17 03:36:12.000 76 7898.44 974.05 54065.00 88888.00 2018-03-17 03:36:13.000 76 7898.46 974.10 54065.04 88888.00 2018-03-17 03:36:14.000 76 7898.48 974.16 54065.07 88888.00 2018-03-17 03:36:15.000 76 7898.50 974.23 54065.10 88888.00 2018-03-17 03:36:16.000 76 7898.52 974.30 54065.12 88888.00 2018-03-17 03:36:17.000 76 7898.52 974.38 54065.14 88888.00 2018-03-17 03:36:18.000 76 7898.51 974.44 54065.16 88888.00 2018-03-17 03:36:19.000 76 7898.51 974.50 54065.19 88888.00 2018-03-17 03:36:20.000 76 7898.49 974.55 54065.20 88888.00 2018-03-17 03:36:21.000 76 7898.47 974.62 54065.21 88888.00 2018-03-17 03:36:22.000 76 7898.44 974.67 54065.21 88888.00 2018-03-17 03:36:23.000 76 7898.41 974.71 54065.21 88888.00 2018-03-17 03:36:24.000 76 7898.35 974.76 54065.21 88888.00 2018-03-17 03:36:25.000 76 7898.29 974.80 54065.20 88888.00 2018-03-17 03:36:26.000 76 7898.23 974.84 54065.19 88888.00 2018-03-17 03:36:27.000 76 7898.14 974.90 54065.16 88888.00 2018-03-17 03:36:28.000 76 7898.04 974.97 54065.13 88888.00 2018-03-17 03:36:29.000 76 7897.93 975.03 54065.10 88888.00 2018-03-17 03:36:30.000 76 7897.82 975.09 54065.06 88888.00 2018-03-17 03:36:31.000 76 7897.70 975.15 54065.02 88888.00 2018-03-17 03:36:32.000 76 7897.57 975.19 54064.98 88888.00 2018-03-17 03:36:33.000 76 7897.45 975.25 54064.94 88888.00 2018-03-17 03:36:34.000 76 7897.34 975.32 54064.91 88888.00 2018-03-17 03:36:35.000 76 7897.22 975.40 54064.88 88888.00 2018-03-17 03:36:36.000 76 7897.09 975.49 54064.83 88888.00 2018-03-17 03:36:37.000 76 7896.96 975.58 54064.77 88888.00 2018-03-17 03:36:38.000 76 7896.82 975.68 54064.71 88888.00 2018-03-17 03:36:39.000 76 7896.68 975.78 54064.65 88888.00 2018-03-17 03:36:40.000 76 7896.54 975.89 54064.60 88888.00 2018-03-17 03:36:41.000 76 7896.40 976.01 54064.54 88888.00 2018-03-17 03:36:42.000 76 7896.28 976.11 54064.50 88888.00 2018-03-17 03:36:43.000 76 7896.16 976.22 54064.46 88888.00 2018-03-17 03:36:44.000 76 7896.04 976.35 54064.43 88888.00 2018-03-17 03:36:45.000 76 7895.93 976.46 54064.40 88888.00 2018-03-17 03:36:46.000 76 7895.80 976.56 54064.37 88888.00 2018-03-17 03:36:47.000 76 7895.68 976.66 54064.34 88888.00 2018-03-17 03:36:48.000 76 7895.58 976.78 54064.32 88888.00 2018-03-17 03:36:49.000 76 7895.49 976.88 54064.29 88888.00 2018-03-17 03:36:50.000 76 7895.38 976.99 54064.26 88888.00 2018-03-17 03:36:51.000 76 7895.29 977.10 54064.24 88888.00 2018-03-17 03:36:52.000 76 7895.19 977.21 54064.23 88888.00 2018-03-17 03:36:53.000 76 7895.08 977.32 54064.21 88888.00 2018-03-17 03:36:54.000 76 7894.98 977.44 54064.20 88888.00 2018-03-17 03:36:55.000 76 7894.90 977.54 54064.20 88888.00 2018-03-17 03:36:56.000 76 7894.82 977.64 54064.20 88888.00 2018-03-17 03:36:57.000 76 7894.73 977.75 54064.20 88888.00 2018-03-17 03:36:58.000 76 7894.65 977.86 54064.19 88888.00 2018-03-17 03:36:59.000 76 7894.59 977.96 54064.19 88888.00 2018-03-17 03:37:00.000 76 7894.50 978.06 54064.20 88888.00 2018-03-17 03:37:01.000 76 7894.42 978.15 54064.21 88888.00 2018-03-17 03:37:02.000 76 7894.35 978.24 54064.21 88888.00 2018-03-17 03:37:03.000 76 7894.27 978.32 54064.21 88888.00 2018-03-17 03:37:04.000 76 7894.18 978.40 54064.22 88888.00 2018-03-17 03:37:05.000 76 7894.09 978.48 54064.21 88888.00 2018-03-17 03:37:06.000 76 7894.00 978.57 54064.21 88888.00 2018-03-17 03:37:07.000 76 7893.91 978.65 54064.22 88888.00 2018-03-17 03:37:08.000 76 7893.81 978.72 54064.21 88888.00 2018-03-17 03:37:09.000 76 7893.72 978.78 54064.21 88888.00 2018-03-17 03:37:10.000 76 7893.61 978.85 54064.20 88888.00 2018-03-17 03:37:11.000 76 7893.48 978.94 54064.18 88888.00 2018-03-17 03:37:12.000 76 7893.35 979.02 54064.15 88888.00 2018-03-17 03:37:13.000 76 7893.24 979.09 54064.13 88888.00 2018-03-17 03:37:14.000 76 7893.11 979.18 54064.11 88888.00 2018-03-17 03:37:15.000 76 7892.97 979.27 54064.09 88888.00 2018-03-17 03:37:16.000 76 7892.82 979.36 54064.06 88888.00 2018-03-17 03:37:17.000 76 7892.67 979.46 54064.04 88888.00 2018-03-17 03:37:18.000 76 7892.53 979.59 54064.02 88888.00 2018-03-17 03:37:19.000 76 7892.39 979.70 54063.97 88888.00 2018-03-17 03:37:20.000 76 7892.26 979.79 54063.93 88888.00 2018-03-17 03:37:21.000 76 7892.13 979.90 54063.91 88888.00 2018-03-17 03:37:22.000 76 7891.99 980.00 54063.90 88888.00 2018-03-17 03:37:23.000 76 7891.86 980.10 54063.90 88888.00 2018-03-17 03:37:24.000 76 7891.74 980.19 54063.91 88888.00 2018-03-17 03:37:25.000 76 7891.63 980.29 54063.92 88888.00 2018-03-17 03:37:26.000 76 7891.53 980.38 54063.93 88888.00 2018-03-17 03:37:27.000 76 7891.44 980.46 54063.96 88888.00 2018-03-17 03:37:28.000 76 7891.36 980.53 54063.99 88888.00 2018-03-17 03:37:29.000 76 7891.29 980.62 54064.02 88888.00 2018-03-17 03:37:30.000 76 7891.25 980.71 54064.07 88888.00 2018-03-17 03:37:31.000 76 7891.21 980.78 54064.12 88888.00 2018-03-17 03:37:32.000 76 7891.16 980.85 54064.17 88888.00 2018-03-17 03:37:33.000 76 7891.13 980.91 54064.23 88888.00 2018-03-17 03:37:34.000 76 7891.10 980.98 54064.29 88888.00 2018-03-17 03:37:35.000 76 7891.08 981.05 54064.36 88888.00 2018-03-17 03:37:36.000 76 7891.06 981.11 54064.43 88888.00 2018-03-17 03:37:37.000 76 7891.06 981.19 54064.51 88888.00 2018-03-17 03:37:38.000 76 7891.07 981.26 54064.58 88888.00 2018-03-17 03:37:39.000 76 7891.06 981.30 54064.66 88888.00 2018-03-17 03:37:40.000 76 7891.04 981.35 54064.73 88888.00 2018-03-17 03:37:41.000 76 7891.02 981.43 54064.80 88888.00 2018-03-17 03:37:42.000 76 7890.98 981.48 54064.84 88888.00 2018-03-17 03:37:43.000 76 7890.93 981.54 54064.86 88888.00 2018-03-17 03:37:44.000 76 7890.86 981.61 54064.88 88888.00 2018-03-17 03:37:45.000 76 7890.78 981.69 54064.89 88888.00 2018-03-17 03:37:46.000 76 7890.69 981.75 54064.89 88888.00 2018-03-17 03:37:47.000 76 7890.57 981.82 54064.90 88888.00 2018-03-17 03:37:48.000 76 7890.45 981.89 54064.89 88888.00 2018-03-17 03:37:49.000 76 7890.31 981.95 54064.86 88888.00 2018-03-17 03:37:50.000 76 7890.16 982.01 54064.84 88888.00 2018-03-17 03:37:51.000 76 7890.01 982.09 54064.81 88888.00 2018-03-17 03:37:52.000 76 7889.86 982.17 54064.79 88888.00 2018-03-17 03:37:53.000 76 7889.71 982.26 54064.77 88888.00 2018-03-17 03:37:54.000 76 7889.58 982.35 54064.77 88888.00 2018-03-17 03:37:55.000 76 7889.45 982.43 54064.77 88888.00 2018-03-17 03:37:56.000 76 7889.32 982.51 54064.77 88888.00 2018-03-17 03:37:57.000 76 7889.20 982.60 54064.78 88888.00 2018-03-17 03:37:58.000 76 7889.08 982.68 54064.78 88888.00 2018-03-17 03:37:59.000 76 7888.96 982.76 54064.78 88888.00 2018-03-17 03:38:00.000 76 7888.85 982.83 54064.80 88888.00 2018-03-17 03:38:01.000 76 7888.74 982.91 54064.82 88888.00 2018-03-17 03:38:02.000 76 7888.65 982.98 54064.85 88888.00 2018-03-17 03:38:03.000 76 7888.56 983.03 54064.89 88888.00 2018-03-17 03:38:04.000 76 7888.49 983.08 54064.93 88888.00 2018-03-17 03:38:05.000 76 7888.42 983.12 54064.98 88888.00 2018-03-17 03:38:06.000 76 7888.35 983.16 54065.04 88888.00 2018-03-17 03:38:07.000 76 7888.28 983.22 54065.11 88888.00 2018-03-17 03:38:08.000 76 7888.22 983.27 54065.18 88888.00 2018-03-17 03:38:09.000 76 7888.17 983.32 54065.25 88888.00 2018-03-17 03:38:10.000 76 7888.13 983.37 54065.31 88888.00 2018-03-17 03:38:11.000 76 7888.09 983.42 54065.39 88888.00 2018-03-17 03:38:12.000 76 7888.06 983.47 54065.46 88888.00 2018-03-17 03:38:13.000 76 7888.03 983.53 54065.54 88888.00 2018-03-17 03:38:14.000 76 7887.99 983.59 54065.61 88888.00 2018-03-17 03:38:15.000 76 7887.96 983.65 54065.68 88888.00 2018-03-17 03:38:16.000 76 7887.93 983.72 54065.75 88888.00 2018-03-17 03:38:17.000 76 7887.88 983.80 54065.80 88888.00 2018-03-17 03:38:18.000 76 7887.85 983.85 54065.85 88888.00 2018-03-17 03:38:19.000 76 7887.80 983.90 54065.91 88888.00 2018-03-17 03:38:20.000 76 7887.75 983.96 54065.97 88888.00 2018-03-17 03:38:21.000 76 7887.70 984.02 54066.02 88888.00 2018-03-17 03:38:22.000 76 7887.65 984.05 54066.08 88888.00 2018-03-17 03:38:23.000 76 7887.60 984.09 54066.14 88888.00 2018-03-17 03:38:24.000 76 7887.55 984.13 54066.21 88888.00 2018-03-17 03:38:25.000 76 7887.50 984.18 54066.27 88888.00 2018-03-17 03:38:26.000 76 7887.47 984.22 54066.33 88888.00 2018-03-17 03:38:27.000 76 7887.43 984.27 54066.38 88888.00 2018-03-17 03:38:28.000 76 7887.38 984.30 54066.44 88888.00 2018-03-17 03:38:29.000 76 7887.33 984.34 54066.50 88888.00 2018-03-17 03:38:30.000 76 7887.26 984.37 54066.55 88888.00 2018-03-17 03:38:31.000 76 7887.19 984.40 54066.60 88888.00 2018-03-17 03:38:32.000 76 7887.12 984.45 54066.65 88888.00 2018-03-17 03:38:33.000 76 7887.07 984.49 54066.70 88888.00 2018-03-17 03:38:34.000 76 7887.01 984.52 54066.74 88888.00 2018-03-17 03:38:35.000 76 7886.96 984.59 54066.79 88888.00 2018-03-17 03:38:36.000 76 7886.90 984.66 54066.86 88888.00 2018-03-17 03:38:37.000 76 7886.84 984.72 54066.91 88888.00 2018-03-17 03:38:38.000 76 7886.77 984.77 54066.96 88888.00 2018-03-17 03:38:39.000 76 7886.68 984.82 54067.00 88888.00 2018-03-17 03:38:40.000 76 7886.60 984.89 54067.03 88888.00 2018-03-17 03:38:41.000 76 7886.52 984.97 54067.05 88888.00 2018-03-17 03:38:42.000 76 7886.42 985.05 54067.09 88888.00 2018-03-17 03:38:43.000 76 7886.32 985.11 54067.11 88888.00 2018-03-17 03:38:44.000 76 7886.21 985.18 54067.13 88888.00 2018-03-17 03:38:45.000 76 7886.08 985.25 54067.15 88888.00 2018-03-17 03:38:46.000 76 7885.95 985.30 54067.16 88888.00 2018-03-17 03:38:47.000 76 7885.83 985.36 54067.17 88888.00 2018-03-17 03:38:48.000 76 7885.70 985.43 54067.20 88888.00 2018-03-17 03:38:49.000 76 7885.58 985.49 54067.22 88888.00 2018-03-17 03:38:50.000 76 7885.45 985.55 54067.25 88888.00 2018-03-17 03:38:51.000 76 7885.34 985.60 54067.29 88888.00 2018-03-17 03:38:52.000 76 7885.22 985.65 54067.32 88888.00 2018-03-17 03:38:53.000 76 7885.10 985.69 54067.34 88888.00 2018-03-17 03:38:54.000 76 7884.98 985.74 54067.35 88888.00 2018-03-17 03:38:55.000 76 7884.84 985.79 54067.37 88888.00 2018-03-17 03:38:56.000 76 7884.70 985.83 54067.37 88888.00 2018-03-17 03:38:57.000 76 7884.53 985.86 54067.38 88888.00 2018-03-17 03:38:58.000 76 7884.36 985.90 54067.39 88888.00 2018-03-17 03:38:59.000 76 7884.20 985.94 54067.39 88888.00 2018-03-17 03:39:00.000 76 7884.04 985.98 54067.39 88888.00 2018-03-17 03:39:01.000 76 7883.90 986.03 54067.39 88888.00 2018-03-17 03:39:02.000 76 7883.76 986.05 54067.40 88888.00 2018-03-17 03:39:03.000 76 7883.59 986.09 54067.41 88888.00 2018-03-17 03:39:04.000 76 7883.42 986.15 54067.41 88888.00 2018-03-17 03:39:05.000 76 7883.26 986.19 54067.40 88888.00 2018-03-17 03:39:06.000 76 7883.09 986.22 54067.38 88888.00 2018-03-17 03:39:07.000 76 7882.91 986.27 54067.37 88888.00 2018-03-17 03:39:08.000 76 7882.74 986.33 54067.36 88888.00 2018-03-17 03:39:09.000 76 7882.60 986.38 54067.37 88888.00 2018-03-17 03:39:10.000 76 7882.44 986.42 54067.38 88888.00 2018-03-17 03:39:11.000 76 7882.27 986.46 54067.37 88888.00 2018-03-17 03:39:12.000 76 7882.11 986.51 54067.37 88888.00 2018-03-17 03:39:13.000 76 7881.97 986.55 54067.38 88888.00 2018-03-17 03:39:14.000 76 7881.83 986.59 54067.39 88888.00 2018-03-17 03:39:15.000 76 7881.69 986.63 54067.41 88888.00 2018-03-17 03:39:16.000 76 7881.56 986.66 54067.43 88888.00 2018-03-17 03:39:17.000 76 7881.44 986.68 54067.45 88888.00 2018-03-17 03:39:18.000 76 7881.32 986.70 54067.49 88888.00 2018-03-17 03:39:19.000 76 7881.21 986.72 54067.53 88888.00 2018-03-17 03:39:20.000 76 7881.12 986.75 54067.56 88888.00 2018-03-17 03:39:21.000 76 7881.03 986.77 54067.59 88888.00 2018-03-17 03:39:22.000 76 7880.92 986.79 54067.62 88888.00 2018-03-17 03:39:23.000 76 7880.83 986.84 54067.68 88888.00 2018-03-17 03:39:24.000 76 7880.74 986.87 54067.72 88888.00 2018-03-17 03:39:25.000 76 7880.66 986.88 54067.76 88888.00 2018-03-17 03:39:26.000 76 7880.60 986.91 54067.83 88888.00 2018-03-17 03:39:27.000 76 7880.54 986.94 54067.90 88888.00 2018-03-17 03:39:28.000 76 7880.47 986.98 54067.97 88888.00 2018-03-17 03:39:29.000 76 7880.42 986.99 54068.04 88888.00 2018-03-17 03:39:30.000 76 7880.39 987.01 54068.12 88888.00 2018-03-17 03:39:31.000 76 7880.38 987.05 54068.22 88888.00 2018-03-17 03:39:32.000 76 7880.36 987.08 54068.32 88888.00 2018-03-17 03:39:33.000 76 7880.35 987.09 54068.40 88888.00 2018-03-17 03:39:34.000 76 7880.34 987.12 54068.47 88888.00 2018-03-17 03:39:35.000 76 7880.32 987.14 54068.56 88888.00 2018-03-17 03:39:36.000 76 7880.31 987.16 54068.64 88888.00 2018-03-17 03:39:37.000 76 7880.29 987.18 54068.73 88888.00 2018-03-17 03:39:38.000 76 7880.29 987.20 54068.82 88888.00 2018-03-17 03:39:39.000 76 7880.28 987.21 54068.91 88888.00 2018-03-17 03:39:40.000 76 7880.24 987.22 54068.97 88888.00 2018-03-17 03:39:41.000 76 7880.19 987.23 54069.02 88888.00 2018-03-17 03:39:42.000 76 7880.14 987.24 54069.09 88888.00 2018-03-17 03:39:43.000 76 7880.10 987.25 54069.16 88888.00 2018-03-17 03:39:44.000 76 7880.06 987.27 54069.23 88888.00 2018-03-17 03:39:45.000 76 7880.01 987.27 54069.28 88888.00 2018-03-17 03:39:46.000 76 7879.95 987.26 54069.34 88888.00 2018-03-17 03:39:47.000 76 7879.88 987.25 54069.41 88888.00 2018-03-17 03:39:48.000 76 7879.82 987.25 54069.46 88888.00 2018-03-17 03:39:49.000 76 7879.77 987.25 54069.52 88888.00 2018-03-17 03:39:50.000 76 7879.70 987.22 54069.57 88888.00 2018-03-17 03:39:51.000 76 7879.64 987.21 54069.64 88888.00 2018-03-17 03:39:52.000 76 7879.57 987.23 54069.70 88888.00 2018-03-17 03:39:53.000 76 7879.48 987.23 54069.75 88888.00 2018-03-17 03:39:54.000 76 7879.38 987.22 54069.80 88888.00 2018-03-17 03:39:55.000 76 7879.31 987.21 54069.87 88888.00 2018-03-17 03:39:56.000 76 7879.24 987.22 54069.92 88888.00 2018-03-17 03:39:57.000 76 7879.15 987.24 54069.97 88888.00 2018-03-17 03:39:58.000 76 7879.06 987.25 54070.02 88888.00 2018-03-17 03:39:59.000 76 7878.99 987.24 54070.06 88888.00 2018-03-17 03:40:00.000 76 7878.90 987.23 54070.09 88888.00 2018-03-17 03:40:01.000 76 7878.80 987.24 54070.12 88888.00 2018-03-17 03:40:02.000 76 7878.69 987.23 54070.16 88888.00 2018-03-17 03:40:03.000 76 7878.59 987.22 54070.19 88888.00 2018-03-17 03:40:04.000 76 7878.49 987.23 54070.22 88888.00 2018-03-17 03:40:05.000 76 7878.38 987.24 54070.25 88888.00 2018-03-17 03:40:06.000 76 7878.26 987.24 54070.29 88888.00 2018-03-17 03:40:07.000 76 7878.14 987.24 54070.30 88888.00 2018-03-17 03:40:08.000 76 7878.03 987.23 54070.33 88888.00 2018-03-17 03:40:09.000 76 7877.92 987.24 54070.36 88888.00 2018-03-17 03:40:10.000 76 7877.81 987.24 54070.39 88888.00 2018-03-17 03:40:11.000 76 7877.69 987.23 54070.42 88888.00 2018-03-17 03:40:12.000 76 7877.58 987.24 54070.45 88888.00 2018-03-17 03:40:13.000 76 7877.47 987.25 54070.47 88888.00 2018-03-17 03:40:14.000 76 7877.36 987.27 54070.49 88888.00 2018-03-17 03:40:15.000 76 7877.25 987.31 54070.51 88888.00 2018-03-17 03:40:16.000 76 7877.14 987.34 54070.54 88888.00 2018-03-17 03:40:17.000 76 7877.01 987.37 54070.56 88888.00 2018-03-17 03:40:18.000 76 7876.88 987.42 54070.57 88888.00 2018-03-17 03:40:19.000 76 7876.76 987.49 54070.58 88888.00 2018-03-17 03:40:20.000 76 7876.64 987.53 54070.58 88888.00 2018-03-17 03:40:21.000 76 7876.50 987.57 54070.58 88888.00 2018-03-17 03:40:22.000 76 7876.35 987.64 54070.57 88888.00 2018-03-17 03:40:23.000 76 7876.21 987.70 54070.55 88888.00 2018-03-17 03:40:24.000 76 7876.06 987.76 54070.54 88888.00 2018-03-17 03:40:25.000 76 7875.89 987.82 54070.52 88888.00 2018-03-17 03:40:26.000 76 7875.73 987.89 54070.50 88888.00 2018-03-17 03:40:27.000 76 7875.57 987.97 54070.48 88888.00 2018-03-17 03:40:28.000 76 7875.41 988.03 54070.47 88888.00 2018-03-17 03:40:29.000 76 7875.26 988.09 54070.45 88888.00 2018-03-17 03:40:30.000 76 7875.12 988.15 54070.46 88888.00 2018-03-17 03:40:31.000 76 7874.97 988.22 54070.46 88888.00 2018-03-17 03:40:32.000 76 7874.83 988.29 54070.46 88888.00 2018-03-17 03:40:33.000 76 7874.69 988.33 54070.46 88888.00 2018-03-17 03:40:34.000 76 7874.57 988.38 54070.47 88888.00 2018-03-17 03:40:35.000 76 7874.45 988.45 54070.48 88888.00 2018-03-17 03:40:36.000 76 7874.32 988.51 54070.50 88888.00 2018-03-17 03:40:37.000 76 7874.20 988.56 54070.52 88888.00 2018-03-17 03:40:38.000 76 7874.09 988.63 54070.53 88888.00 2018-03-17 03:40:39.000 76 7873.98 988.69 54070.55 88888.00 2018-03-17 03:40:40.000 76 7873.87 988.73 54070.57 88888.00 2018-03-17 03:40:41.000 76 7873.76 988.77 54070.61 88888.00 2018-03-17 03:40:42.000 76 7873.68 988.82 54070.65 88888.00 2018-03-17 03:40:43.000 76 7873.61 988.88 54070.68 88888.00 2018-03-17 03:40:44.000 76 7873.53 988.95 54070.72 88888.00 2018-03-17 03:40:45.000 76 7873.46 989.03 54070.77 88888.00 2018-03-17 03:40:46.000 76 7873.40 989.09 54070.81 88888.00 2018-03-17 03:40:47.000 76 7873.34 989.13 54070.86 88888.00 2018-03-17 03:40:48.000 76 7873.28 989.20 54070.92 88888.00 2018-03-17 03:40:49.000 76 7873.23 989.27 54070.96 88888.00 2018-03-17 03:40:50.000 76 7873.18 989.32 54071.01 88888.00 2018-03-17 03:40:51.000 76 7873.11 989.37 54071.06 88888.00 2018-03-17 03:40:52.000 76 7873.04 989.41 54071.10 88888.00 2018-03-17 03:40:53.000 76 7872.98 989.46 54071.14 88888.00 2018-03-17 03:40:54.000 76 7872.91 989.52 54071.18 88888.00 2018-03-17 03:40:55.000 76 7872.84 989.57 54071.21 88888.00 2018-03-17 03:40:56.000 76 7872.77 989.61 54071.25 88888.00 2018-03-17 03:40:57.000 76 7872.70 989.65 54071.29 88888.00 2018-03-17 03:40:58.000 76 7872.62 989.68 54071.32 88888.00 2018-03-17 03:40:59.000 76 7872.54 989.71 54071.34 88888.00 2018-03-17 03:41:00.000 76 7872.46 989.75 54071.36 88888.00 2018-03-17 03:41:01.000 76 7872.37 989.78 54071.37 88888.00 2018-03-17 03:41:02.000 76 7872.27 989.80 54071.39 88888.00 2018-03-17 03:41:03.000 76 7872.19 989.83 54071.42 88888.00 2018-03-17 03:41:04.000 76 7872.11 989.86 54071.45 88888.00 2018-03-17 03:41:05.000 76 7872.02 989.88 54071.47 88888.00 2018-03-17 03:41:06.000 76 7871.95 989.91 54071.50 88888.00 2018-03-17 03:41:07.000 76 7871.89 989.93 54071.54 88888.00 2018-03-17 03:41:08.000 76 7871.82 989.95 54071.58 88888.00 2018-03-17 03:41:09.000 76 7871.75 989.97 54071.61 88888.00 2018-03-17 03:41:10.000 76 7871.69 989.99 54071.65 88888.00 2018-03-17 03:41:11.000 76 7871.62 990.02 54071.70 88888.00 2018-03-17 03:41:12.000 76 7871.56 990.04 54071.74 88888.00 2018-03-17 03:41:13.000 76 7871.49 990.08 54071.79 88888.00 2018-03-17 03:41:14.000 76 7871.43 990.11 54071.82 88888.00 2018-03-17 03:41:15.000 76 7871.38 990.13 54071.85 88888.00 2018-03-17 03:41:16.000 76 7871.33 990.16 54071.90 88888.00 2018-03-17 03:41:17.000 76 7871.28 990.18 54071.96 88888.00 2018-03-17 03:41:18.000 76 7871.24 990.21 54072.02 88888.00 2018-03-17 03:41:19.000 76 7871.19 990.24 54072.06 88888.00 2018-03-17 03:41:20.000 76 7871.13 990.27 54072.10 88888.00 2018-03-17 03:41:21.000 76 7871.08 990.30 54072.13 88888.00 2018-03-17 03:41:22.000 76 7871.01 990.32 54072.16 88888.00 2018-03-17 03:41:23.000 76 7870.95 990.35 54072.19 88888.00 2018-03-17 03:41:24.000 76 7870.90 990.39 54072.22 88888.00 2018-03-17 03:41:25.000 76 7870.84 990.44 54072.25 88888.00 2018-03-17 03:41:26.000 76 7870.77 990.48 54072.26 88888.00 2018-03-17 03:41:27.000 76 7870.70 990.53 54072.27 88888.00 2018-03-17 03:41:28.000 76 7870.62 990.59 54072.29 88888.00 2018-03-17 03:41:29.000 76 7870.54 990.66 54072.30 88888.00 2018-03-17 03:41:30.000 76 7870.47 990.72 54072.32 88888.00 2018-03-17 03:41:31.000 76 7870.38 990.78 54072.34 88888.00 2018-03-17 03:41:32.000 76 7870.28 990.85 54072.33 88888.00 2018-03-17 03:41:33.000 76 7870.18 990.93 54072.31 88888.00 2018-03-17 03:41:34.000 76 7870.06 991.00 54072.28 88888.00 2018-03-17 03:41:35.000 76 7869.93 991.08 54072.27 88888.00 2018-03-17 03:41:36.000 76 7869.82 991.16 54072.26 88888.00 2018-03-17 03:41:37.000 76 7869.71 991.25 54072.25 88888.00 2018-03-17 03:41:38.000 76 7869.59 991.34 54072.24 88888.00 2018-03-17 03:41:39.000 76 7869.49 991.44 54072.23 88888.00 2018-03-17 03:41:40.000 76 7869.39 991.54 54072.22 88888.00 2018-03-17 03:41:41.000 76 7869.27 991.66 54072.22 88888.00 2018-03-17 03:41:42.000 76 7869.17 991.76 54072.21 88888.00 2018-03-17 03:41:43.000 76 7869.10 991.86 54072.22 88888.00 2018-03-17 03:41:44.000 76 7869.00 991.97 54072.24 88888.00 2018-03-17 03:41:45.000 76 7868.90 992.09 54072.24 88888.00 2018-03-17 03:41:46.000 76 7868.82 992.21 54072.23 88888.00 2018-03-17 03:41:47.000 76 7868.72 992.31 54072.23 88888.00 2018-03-17 03:41:48.000 76 7868.61 992.42 54072.24 88888.00 2018-03-17 03:41:49.000 76 7868.51 992.54 54072.24 88888.00 2018-03-17 03:41:50.000 76 7868.42 992.67 54072.23 88888.00 2018-03-17 03:41:51.000 76 7868.32 992.79 54072.23 88888.00 2018-03-17 03:41:52.000 76 7868.24 992.91 54072.25 88888.00 2018-03-17 03:41:53.000 76 7868.15 993.02 54072.27 88888.00 2018-03-17 03:41:54.000 76 7868.07 993.12 54072.29 88888.00 2018-03-17 03:41:55.000 76 7868.00 993.22 54072.30 88888.00 2018-03-17 03:41:56.000 76 7867.91 993.31 54072.31 88888.00 2018-03-17 03:41:57.000 76 7867.82 993.39 54072.32 88888.00 2018-03-17 03:41:58.000 76 7867.75 993.49 54072.35 88888.00 2018-03-17 03:41:59.000 76 7867.68 993.57 54072.38 88888.00 2018-03-17 03:42:00.000 76 7867.59 993.61 54072.40 88888.00 2018-03-17 03:42:01.000 76 7867.50 993.66 54072.42 88888.00 2018-03-17 03:42:02.000 76 7867.44 993.73 54072.44 88888.00 2018-03-17 03:42:03.000 76 7867.37 993.78 54072.48 88888.00 2018-03-17 03:42:04.000 76 7867.30 993.84 54072.53 88888.00 2018-03-17 03:42:05.000 76 7867.22 993.90 54072.56 88888.00 2018-03-17 03:42:06.000 76 7867.14 993.94 54072.59 88888.00 2018-03-17 03:42:07.000 76 7867.06 993.98 54072.62 88888.00 2018-03-17 03:42:08.000 76 7866.98 994.02 54072.65 88888.00 2018-03-17 03:42:09.000 76 7866.90 994.08 54072.67 88888.00 2018-03-17 03:42:10.000 76 7866.82 994.13 54072.69 88888.00 2018-03-17 03:42:11.000 76 7866.72 994.17 54072.72 88888.00 2018-03-17 03:42:12.000 76 7866.62 994.23 54072.75 88888.00 2018-03-17 03:42:13.000 76 7866.53 994.28 54072.77 88888.00 2018-03-17 03:42:14.000 76 7866.44 994.34 54072.79 88888.00 2018-03-17 03:42:15.000 76 7866.34 994.38 54072.82 88888.00 2018-03-17 03:42:16.000 76 7866.24 994.40 54072.84 88888.00 2018-03-17 03:42:17.000 76 7866.15 994.44 54072.88 88888.00 2018-03-17 03:42:18.000 76 7866.07 994.49 54072.93 88888.00 2018-03-17 03:42:19.000 76 7865.99 994.53 54072.98 88888.00 2018-03-17 03:42:20.000 76 7865.92 994.56 54073.04 88888.00 2018-03-17 03:42:21.000 76 7865.85 994.59 54073.10 88888.00 2018-03-17 03:42:22.000 76 7865.78 994.64 54073.13 88888.00 2018-03-17 03:42:23.000 76 7865.71 994.68 54073.18 88888.00 2018-03-17 03:42:24.000 76 7865.64 994.71 54073.24 88888.00 2018-03-17 03:42:25.000 76 7865.59 994.76 54073.29 88888.00 2018-03-17 03:42:26.000 76 7865.52 994.80 54073.34 88888.00 2018-03-17 03:42:27.000 76 7865.47 994.83 54073.39 88888.00 2018-03-17 03:42:28.000 76 7865.43 994.88 54073.43 88888.00 2018-03-17 03:42:29.000 76 7865.38 994.92 54073.49 88888.00 2018-03-17 03:42:30.000 76 7865.31 994.95 54073.55 88888.00 2018-03-17 03:42:31.000 76 7865.24 995.00 54073.62 88888.00 2018-03-17 03:42:32.000 76 7865.19 995.05 54073.70 88888.00 2018-03-17 03:42:33.000 76 7865.15 995.09 54073.75 88888.00 2018-03-17 03:42:34.000 76 7865.10 995.13 54073.79 88888.00 2018-03-17 03:42:35.000 76 7865.03 995.16 54073.84 88888.00 2018-03-17 03:42:36.000 76 7864.97 995.18 54073.91 88888.00 2018-03-17 03:42:37.000 76 7864.91 995.20 54073.94 88888.00 2018-03-17 03:42:38.000 76 7864.84 995.21 54073.99 88888.00 2018-03-17 03:42:39.000 76 7864.77 995.24 54074.05 88888.00 2018-03-17 03:42:40.000 76 7864.70 995.27 54074.11 88888.00 2018-03-17 03:42:41.000 76 7864.62 995.27 54074.16 88888.00 2018-03-17 03:42:42.000 76 7864.53 995.27 54074.21 88888.00 2018-03-17 03:42:43.000 76 7864.44 995.27 54074.23 88888.00 2018-03-17 03:42:44.000 76 7864.36 995.27 54074.27 88888.00 2018-03-17 03:42:45.000 76 7864.26 995.25 54074.30 88888.00 2018-03-17 03:42:46.000 76 7864.14 995.23 54074.33 88888.00 2018-03-17 03:42:47.000 76 7864.04 995.23 54074.37 88888.00 2018-03-17 03:42:48.000 76 7863.95 995.20 54074.43 88888.00 2018-03-17 03:42:49.000 76 7863.86 995.17 54074.48 88888.00 2018-03-17 03:42:50.000 76 7863.78 995.17 54074.53 88888.00 2018-03-17 03:42:51.000 76 7863.70 995.18 54074.58 88888.00 2018-03-17 03:42:52.000 76 7863.62 995.18 54074.62 88888.00 2018-03-17 03:42:53.000 76 7863.54 995.16 54074.65 88888.00 2018-03-17 03:42:54.000 76 7863.47 995.13 54074.70 88888.00 2018-03-17 03:42:55.000 76 7863.38 995.12 54074.75 88888.00 2018-03-17 03:42:56.000 76 7863.29 995.10 54074.79 88888.00 2018-03-17 03:42:57.000 76 7863.23 995.08 54074.83 88888.00 2018-03-17 03:42:58.000 76 7863.18 995.06 54074.89 88888.00 2018-03-17 03:42:59.000 76 7863.12 995.03 54074.97 88888.00 2018-03-17 03:43:00.000 76 7863.06 995.01 54075.05 88888.00 2018-03-17 03:43:01.000 76 7863.01 994.99 54075.12 88888.00 2018-03-17 03:43:02.000 76 7862.97 994.97 54075.19 88888.00 2018-03-17 03:43:03.000 76 7862.93 994.96 54075.25 88888.00 2018-03-17 03:43:04.000 76 7862.88 994.95 54075.28 88888.00 2018-03-17 03:43:05.000 76 7862.84 994.93 54075.33 88888.00 2018-03-17 03:43:06.000 76 7862.81 994.90 54075.41 88888.00 2018-03-17 03:43:07.000 76 7862.76 994.85 54075.48 88888.00 2018-03-17 03:43:08.000 76 7862.71 994.83 54075.54 88888.00 2018-03-17 03:43:09.000 76 7862.67 994.81 54075.61 88888.00 2018-03-17 03:43:10.000 76 7862.62 994.79 54075.66 88888.00 2018-03-17 03:43:11.000 76 7862.55 994.76 54075.68 88888.00 2018-03-17 03:43:12.000 76 7862.49 994.75 54075.70 88888.00 2018-03-17 03:43:13.000 76 7862.45 994.73 54075.73 88888.00 2018-03-17 03:43:14.000 76 7862.39 994.73 54075.78 88888.00 2018-03-17 03:43:15.000 76 7862.32 994.72 54075.83 88888.00 2018-03-17 03:43:16.000 76 7862.26 994.72 54075.86 88888.00 2018-03-17 03:43:17.000 76 7862.21 994.72 54075.90 88888.00 2018-03-17 03:43:18.000 76 7862.14 994.73 54075.93 88888.00 2018-03-17 03:43:19.000 76 7862.07 994.75 54075.95 88888.00 2018-03-17 03:43:20.000 76 7862.02 994.75 54075.96 88888.00 2018-03-17 03:43:21.000 76 7861.98 994.75 54075.98 88888.00 2018-03-17 03:43:22.000 76 7861.91 994.76 54076.02 88888.00 2018-03-17 03:43:23.000 76 7861.85 994.77 54076.07 88888.00 2018-03-17 03:43:24.000 76 7861.80 994.78 54076.12 88888.00 2018-03-17 03:43:25.000 76 7861.76 994.79 54076.18 88888.00 2018-03-17 03:43:26.000 76 7861.71 994.81 54076.21 88888.00 2018-03-17 03:43:27.000 76 7861.66 994.83 54076.23 88888.00 2018-03-17 03:43:28.000 76 7861.61 994.83 54076.25 88888.00 2018-03-17 03:43:29.000 76 7861.58 994.84 54076.25 88888.00 2018-03-17 03:43:30.000 76 7861.54 994.86 54076.26 88888.00 2018-03-17 03:43:31.000 76 7861.49 994.87 54076.31 88888.00 2018-03-17 03:43:32.000 76 7861.44 994.89 54076.37 88888.00 2018-03-17 03:43:33.000 76 7861.40 994.91 54076.41 88888.00 2018-03-17 03:43:34.000 76 7861.35 994.92 54076.43 88888.00 2018-03-17 03:43:35.000 76 7861.30 994.94 54076.43 88888.00 2018-03-17 03:43:36.000 76 7861.25 994.96 54076.43 88888.00 2018-03-17 03:43:37.000 76 7861.20 994.98 54076.44 88888.00 2018-03-17 03:43:38.000 76 7861.17 994.99 54076.46 88888.00 2018-03-17 03:43:39.000 76 7861.13 995.02 54076.49 88888.00 2018-03-17 03:43:40.000 76 7861.07 995.04 54076.52 88888.00 2018-03-17 03:43:41.000 76 7861.02 995.05 54076.55 88888.00 2018-03-17 03:43:42.000 76 7860.96 995.07 54076.55 88888.00 2018-03-17 03:43:43.000 76 7860.90 995.08 54076.52 88888.00 2018-03-17 03:43:44.000 76 7860.84 995.07 54076.51 88888.00 2018-03-17 03:43:45.000 76 7860.79 995.07 54076.51 88888.00 2018-03-17 03:43:46.000 76 7860.74 995.10 54076.52 88888.00 2018-03-17 03:43:47.000 76 7860.70 995.11 54076.56 88888.00 2018-03-17 03:43:48.000 76 7860.66 995.10 54076.59 88888.00 2018-03-17 03:43:49.000 76 7860.62 995.07 54076.62 88888.00 2018-03-17 03:43:50.000 76 7860.61 995.04 54076.66 88888.00 2018-03-17 03:43:51.000 76 7860.59 995.03 54076.69 88888.00 2018-03-17 03:43:52.000 76 7860.58 995.02 54076.70 88888.00 2018-03-17 03:43:53.000 76 7860.58 994.99 54076.72 88888.00 2018-03-17 03:43:54.000 76 7860.58 994.96 54076.77 88888.00 2018-03-17 03:43:55.000 76 7860.59 994.94 54076.84 88888.00 2018-03-17 03:43:56.000 76 7860.61 994.90 54076.89 88888.00 2018-03-17 03:43:57.000 76 7860.62 994.87 54076.96 88888.00 2018-03-17 03:43:58.000 76 7860.63 994.84 54076.99 88888.00 2018-03-17 03:43:59.000 76 7860.64 994.81 54077.03 88888.00 2018-03-17 03:44:00.000 76 7860.64 994.77 54077.07 88888.00 2018-03-17 03:44:01.000 76 7860.64 994.73 54077.08 88888.00 2018-03-17 03:44:02.000 76 7860.65 994.69 54077.12 88888.00 2018-03-17 03:44:03.000 76 7860.65 994.64 54077.17 88888.00 2018-03-17 03:44:04.000 76 7860.64 994.62 54077.20 88888.00 2018-03-17 03:44:05.000 76 7860.64 994.59 54077.24 88888.00 2018-03-17 03:44:06.000 76 7860.61 994.55 54077.25 88888.00 2018-03-17 03:44:07.000 76 7860.58 994.52 54077.24 88888.00 2018-03-17 03:44:08.000 76 7860.54 994.49 54077.21 88888.00 2018-03-17 03:44:09.000 76 7860.48 994.46 54077.18 88888.00 2018-03-17 03:44:10.000 76 7860.41 994.42 54077.16 88888.00 2018-03-17 03:44:11.000 76 7860.34 994.38 54077.14 88888.00 2018-03-17 03:44:12.000 76 7860.26 994.34 54077.14 88888.00 2018-03-17 03:44:13.000 76 7860.18 994.32 54077.13 88888.00 2018-03-17 03:44:14.000 76 7860.10 994.30 54077.10 88888.00 2018-03-17 03:44:15.000 76 7860.00 994.26 54077.04 88888.00 2018-03-17 03:44:16.000 76 7859.89 994.21 54076.97 88888.00 2018-03-17 03:44:17.000 76 7859.80 994.17 54076.91 88888.00 2018-03-17 03:44:18.000 76 7859.70 994.13 54076.87 88888.00 2018-03-17 03:44:19.000 76 7859.58 994.10 54076.84 88888.00 2018-03-17 03:44:20.000 76 7859.47 994.08 54076.79 88888.00 2018-03-17 03:44:21.000 76 7859.37 994.04 54076.77 88888.00 2018-03-17 03:44:22.000 76 7859.26 993.99 54076.73 88888.00 2018-03-17 03:44:23.000 76 7859.17 993.95 54076.68 88888.00 2018-03-17 03:44:24.000 76 7859.09 993.91 54076.65 88888.00 2018-03-17 03:44:25.000 76 7859.03 993.85 54076.63 88888.00 2018-03-17 03:44:26.000 76 7858.96 993.80 54076.61 88888.00 2018-03-17 03:44:27.000 76 7858.89 993.76 54076.60 88888.00 2018-03-17 03:44:28.000 76 7858.83 993.71 54076.59 88888.00 2018-03-17 03:44:29.000 76 7858.78 993.66 54076.59 88888.00 2018-03-17 03:44:30.000 76 7858.73 993.62 54076.57 88888.00 2018-03-17 03:44:31.000 76 7858.68 993.58 54076.54 88888.00 2018-03-17 03:44:32.000 76 7858.63 993.56 54076.51 88888.00 2018-03-17 03:44:33.000 76 7858.59 993.52 54076.48 88888.00 2018-03-17 03:44:34.000 76 7858.55 993.47 54076.45 88888.00 2018-03-17 03:44:35.000 76 7858.51 993.44 54076.43 88888.00 2018-03-17 03:44:36.000 76 7858.46 993.41 54076.41 88888.00 2018-03-17 03:44:37.000 76 7858.40 993.36 54076.38 88888.00 2018-03-17 03:44:38.000 76 7858.34 993.31 54076.33 88888.00 2018-03-17 03:44:39.000 76 7858.29 993.27 54076.29 88888.00 2018-03-17 03:44:40.000 76 7858.24 993.23 54076.27 88888.00 2018-03-17 03:44:41.000 76 7858.19 993.18 54076.24 88888.00 2018-03-17 03:44:42.000 76 7858.14 993.13 54076.20 88888.00 2018-03-17 03:44:43.000 76 7858.08 993.09 54076.16 88888.00 2018-03-17 03:44:44.000 76 7858.01 993.03 54076.11 88888.00 2018-03-17 03:44:45.000 76 7857.95 992.96 54076.06 88888.00 2018-03-17 03:44:46.000 76 7857.88 992.91 54076.01 88888.00 2018-03-17 03:44:47.000 76 7857.83 992.85 54075.96 88888.00 2018-03-17 03:44:48.000 76 7857.77 992.80 54075.91 88888.00 2018-03-17 03:44:49.000 76 7857.71 992.76 54075.88 88888.00 2018-03-17 03:44:50.000 76 7857.66 992.69 54075.83 88888.00 2018-03-17 03:44:51.000 76 7857.60 992.62 54075.77 88888.00 2018-03-17 03:44:52.000 76 7857.52 992.55 54075.70 88888.00 2018-03-17 03:44:53.000 76 7857.45 992.51 54075.64 88888.00 2018-03-17 03:44:54.000 76 7857.38 992.46 54075.57 88888.00 2018-03-17 03:44:55.000 76 7857.31 992.41 54075.50 88888.00 2018-03-17 03:44:56.000 76 7857.23 992.35 54075.44 88888.00 2018-03-17 03:44:57.000 76 7857.13 992.29 54075.35 88888.00 2018-03-17 03:44:58.000 76 7857.03 992.24 54075.25 88888.00 2018-03-17 03:44:59.000 76 7856.93 992.21 54075.15 88888.00 2018-03-17 03:45:00.000 76 7856.84 992.17 54075.06 88888.00 2018-03-17 03:45:01.000 76 7856.75 992.12 54074.95 88888.00 2018-03-17 03:45:02.000 76 7856.62 992.09 54074.84 88888.00 2018-03-17 03:45:03.000 76 7856.49 992.05 54074.72 88888.00 2018-03-17 03:45:04.000 76 7856.37 992.02 54074.61 88888.00 2018-03-17 03:45:05.000 76 7856.25 992.00 54074.48 88888.00 2018-03-17 03:45:06.000 76 7856.13 991.98 54074.36 88888.00 2018-03-17 03:45:07.000 76 7856.01 991.97 54074.25 88888.00 2018-03-17 03:45:08.000 76 7855.90 991.95 54074.14 88888.00 2018-03-17 03:45:09.000 76 7855.79 991.94 54074.02 88888.00 2018-03-17 03:45:10.000 76 7855.67 991.97 54073.89 88888.00 2018-03-17 03:45:11.000 76 7855.56 991.97 54073.76 88888.00 2018-03-17 03:45:12.000 76 7855.45 991.98 54073.62 88888.00 2018-03-17 03:45:13.000 76 7855.34 992.01 54073.51 88888.00 2018-03-17 03:45:14.000 76 7855.21 992.04 54073.40 88888.00 2018-03-17 03:45:15.000 76 7855.09 992.05 54073.27 88888.00 2018-03-17 03:45:16.000 76 7854.98 992.07 54073.15 88888.00 2018-03-17 03:45:17.000 76 7854.87 992.10 54073.04 88888.00 2018-03-17 03:45:18.000 76 7854.77 992.13 54072.93 88888.00 2018-03-17 03:45:19.000 76 7854.68 992.16 54072.81 88888.00 2018-03-17 03:45:20.000 76 7854.59 992.18 54072.70 88888.00 2018-03-17 03:45:21.000 76 7854.50 992.20 54072.60 88888.00 2018-03-17 03:45:22.000 76 7854.41 992.23 54072.50 88888.00 2018-03-17 03:45:23.000 76 7854.33 992.25 54072.39 88888.00 2018-03-17 03:45:24.000 76 7854.26 992.26 54072.29 88888.00 2018-03-17 03:45:25.000 76 7854.19 992.26 54072.20 88888.00 2018-03-17 03:45:26.000 76 7854.12 992.27 54072.11 88888.00 2018-03-17 03:45:27.000 76 7854.06 992.26 54072.03 88888.00 2018-03-17 03:45:28.000 76 7854.00 992.26 54071.95 88888.00 2018-03-17 03:45:29.000 76 7853.95 992.25 54071.87 88888.00 2018-03-17 03:45:30.000 76 7853.92 992.23 54071.80 88888.00 2018-03-17 03:45:31.000 76 7853.88 992.22 54071.73 88888.00 2018-03-17 03:45:32.000 76 7853.84 992.21 54071.66 88888.00 2018-03-17 03:45:33.000 76 7853.80 992.19 54071.58 88888.00 2018-03-17 03:45:34.000 76 7853.76 992.17 54071.51 88888.00 2018-03-17 03:45:35.000 76 7853.73 992.13 54071.43 88888.00 2018-03-17 03:45:36.000 76 7853.70 992.11 54071.36 88888.00 2018-03-17 03:45:37.000 76 7853.67 992.11 54071.29 88888.00 2018-03-17 03:45:38.000 76 7853.65 992.11 54071.22 88888.00 2018-03-17 03:45:39.000 76 7853.64 992.08 54071.14 88888.00 2018-03-17 03:45:40.000 76 7853.62 992.06 54071.07 88888.00 2018-03-17 03:45:41.000 76 7853.58 992.06 54071.00 88888.00 2018-03-17 03:45:42.000 76 7853.54 992.05 54070.91 88888.00 2018-03-17 03:45:43.000 76 7853.52 992.05 54070.84 88888.00 2018-03-17 03:45:44.000 76 7853.49 992.03 54070.75 88888.00 2018-03-17 03:45:45.000 76 7853.46 992.01 54070.67 88888.00 2018-03-17 03:45:46.000 76 7853.44 992.00 54070.59 88888.00 2018-03-17 03:45:47.000 76 7853.41 991.97 54070.50 88888.00 2018-03-17 03:45:48.000 76 7853.40 991.94 54070.41 88888.00 2018-03-17 03:45:49.000 76 7853.39 991.92 54070.34 88888.00 2018-03-17 03:45:50.000 76 7853.36 991.89 54070.27 88888.00 2018-03-17 03:45:51.000 76 7853.34 991.85 54070.20 88888.00 2018-03-17 03:45:52.000 76 7853.32 991.83 54070.11 88888.00 2018-03-17 03:45:53.000 76 7853.29 991.81 54070.02 88888.00 2018-03-17 03:45:54.000 76 7853.27 991.77 54069.93 88888.00 2018-03-17 03:45:55.000 76 7853.26 991.73 54069.85 88888.00 2018-03-17 03:45:56.000 76 7853.23 991.70 54069.77 88888.00 2018-03-17 03:45:57.000 76 7853.20 991.67 54069.69 88888.00 2018-03-17 03:45:58.000 76 7853.17 991.62 54069.59 88888.00 2018-03-17 03:45:59.000 76 7853.14 991.58 54069.50 88888.00 2018-03-17 03:46:00.000 76 7853.11 991.54 54069.42 88888.00 2018-03-17 03:46:01.000 76 7853.09 991.49 54069.34 88888.00 2018-03-17 03:46:02.000 76 7853.06 991.46 54069.25 88888.00 2018-03-17 03:46:03.000 76 7853.03 991.45 54069.13 88888.00 2018-03-17 03:46:04.000 76 7852.99 991.43 54069.02 88888.00 2018-03-17 03:46:05.000 76 7852.93 991.39 54068.90 88888.00 2018-03-17 03:46:06.000 76 7852.88 991.37 54068.78 88888.00 2018-03-17 03:46:07.000 76 7852.84 991.36 54068.66 88888.00 2018-03-17 03:46:08.000 76 7852.78 991.33 54068.54 88888.00 2018-03-17 03:46:09.000 76 7852.72 991.30 54068.43 88888.00 2018-03-17 03:46:10.000 76 7852.67 991.29 54068.30 88888.00 2018-03-17 03:46:11.000 76 7852.61 991.28 54068.18 88888.00 2018-03-17 03:46:12.000 76 7852.54 991.25 54068.05 88888.00 2018-03-17 03:46:13.000 76 7852.49 991.21 54067.94 88888.00 2018-03-17 03:46:14.000 76 7852.43 991.19 54067.82 88888.00 2018-03-17 03:46:15.000 76 7852.39 991.18 54067.71 88888.00 2018-03-17 03:46:16.000 76 7852.35 991.15 54067.60 88888.00 2018-03-17 03:46:17.000 76 7852.31 991.12 54067.50 88888.00 2018-03-17 03:46:18.000 76 7852.27 991.09 54067.41 88888.00 2018-03-17 03:46:19.000 76 7852.24 991.06 54067.30 88888.00 2018-03-17 03:46:20.000 76 7852.24 991.03 54067.20 88888.00 2018-03-17 03:46:21.000 76 7852.24 991.01 54067.10 88888.00 2018-03-17 03:46:22.000 76 7852.22 990.99 54066.99 88888.00 2018-03-17 03:46:23.000 76 7852.20 990.98 54066.89 88888.00 2018-03-17 03:46:24.000 76 7852.18 990.97 54066.78 88888.00 2018-03-17 03:46:25.000 76 7852.17 990.95 54066.68 88888.00 2018-03-17 03:46:26.000 76 7852.18 990.95 54066.62 88888.00 2018-03-17 03:46:27.000 76 7852.18 990.95 54066.56 88888.00 2018-03-17 03:46:28.000 76 7852.17 990.92 54066.46 88888.00 2018-03-17 03:46:29.000 76 7852.17 990.91 54066.37 88888.00 2018-03-17 03:46:30.000 76 7852.18 990.90 54066.27 88888.00 2018-03-17 03:46:31.000 76 7852.20 990.87 54066.16 88888.00 2018-03-17 03:46:32.000 76 7852.21 990.85 54066.06 88888.00 2018-03-17 03:46:33.000 76 7852.22 990.85 54065.97 88888.00 2018-03-17 03:46:34.000 76 7852.24 990.83 54065.87 88888.00 2018-03-17 03:46:35.000 76 7852.25 990.81 54065.77 88888.00 2018-03-17 03:46:36.000 76 7852.26 990.81 54065.65 88888.00 2018-03-17 03:46:37.000 76 7852.28 990.81 54065.54 88888.00 2018-03-17 03:46:38.000 76 7852.29 990.79 54065.44 88888.00 2018-03-17 03:46:39.000 76 7852.32 990.78 54065.33 88888.00 2018-03-17 03:46:40.000 76 7852.34 990.77 54065.22 88888.00 2018-03-17 03:46:41.000 76 7852.36 990.75 54065.12 88888.00 2018-03-17 03:46:42.000 76 7852.38 990.74 54065.02 88888.00 2018-03-17 03:46:43.000 76 7852.41 990.73 54064.93 88888.00 2018-03-17 03:46:44.000 76 7852.44 990.69 54064.82 88888.00 2018-03-17 03:46:45.000 76 7852.48 990.65 54064.72 88888.00 2018-03-17 03:46:46.000 76 7852.54 990.62 54064.63 88888.00 2018-03-17 03:46:47.000 76 7852.58 990.58 54064.55 88888.00 2018-03-17 03:46:48.000 76 7852.62 990.52 54064.46 88888.00 2018-03-17 03:46:49.000 76 7852.66 990.47 54064.36 88888.00 2018-03-17 03:46:50.000 76 7852.71 990.41 54064.26 88888.00 2018-03-17 03:46:51.000 76 7852.76 990.35 54064.16 88888.00 2018-03-17 03:46:52.000 76 7852.78 990.30 54064.07 88888.00 2018-03-17 03:46:53.000 76 7852.82 990.26 54063.98 88888.00 2018-03-17 03:46:54.000 76 7852.88 990.21 54063.88 88888.00 2018-03-17 03:46:55.000 76 7852.94 990.17 54063.77 88888.00 2018-03-17 03:46:56.000 76 7852.99 990.14 54063.67 88888.00 2018-03-17 03:46:57.000 76 7853.04 990.10 54063.55 88888.00 2018-03-17 03:46:58.000 76 7853.08 990.06 54063.43 88888.00 2018-03-17 03:46:59.000 76 7853.12 990.03 54063.33 88888.00 2018-03-17 03:47:00.000 76 7853.16 989.98 54063.22 88888.00 2018-03-17 03:47:01.000 76 7853.22 989.95 54063.11 88888.00 2018-03-17 03:47:02.000 76 7853.27 989.90 54063.00 88888.00 2018-03-17 03:47:03.000 76 7853.33 989.85 54062.90 88888.00 2018-03-17 03:47:04.000 76 7853.39 989.80 54062.81 88888.00 2018-03-17 03:47:05.000 76 7853.45 989.75 54062.73 88888.00 2018-03-17 03:47:06.000 76 7853.52 989.69 54062.63 88888.00 2018-03-17 03:47:07.000 76 7853.60 989.63 54062.52 88888.00 2018-03-17 03:47:08.000 76 7853.69 989.57 54062.43 88888.00 2018-03-17 03:47:09.000 76 7853.77 989.51 54062.34 88888.00 2018-03-17 03:47:10.000 76 7853.84 989.45 54062.25 88888.00 2018-03-17 03:47:11.000 76 7853.93 989.40 54062.15 88888.00 2018-03-17 03:47:12.000 76 7854.01 989.33 54062.06 88888.00 2018-03-17 03:47:13.000 76 7854.08 989.26 54061.97 88888.00 2018-03-17 03:47:14.000 76 7854.15 989.20 54061.88 88888.00 2018-03-17 03:47:15.000 76 7854.22 989.15 54061.78 88888.00 2018-03-17 03:47:16.000 76 7854.29 989.08 54061.67 88888.00 2018-03-17 03:47:17.000 76 7854.36 989.01 54061.57 88888.00 2018-03-17 03:47:18.000 76 7854.42 988.94 54061.48 88888.00 2018-03-17 03:47:19.000 76 7854.48 988.85 54061.37 88888.00 2018-03-17 03:47:20.000 76 7854.55 988.77 54061.25 88888.00 2018-03-17 03:47:21.000 76 7854.63 988.70 54061.16 88888.00 2018-03-17 03:47:22.000 76 7854.70 988.63 54061.07 88888.00 2018-03-17 03:47:23.000 76 7854.76 988.57 54060.98 88888.00 2018-03-17 03:47:24.000 76 7854.82 988.50 54060.87 88888.00 2018-03-17 03:47:25.000 76 7854.90 988.43 54060.77 88888.00 2018-03-17 03:47:26.000 76 7854.98 988.36 54060.68 88888.00 2018-03-17 03:47:27.000 76 7855.07 988.30 54060.61 88888.00 2018-03-17 03:47:28.000 76 7855.16 988.23 54060.54 88888.00 2018-03-17 03:47:29.000 76 7855.26 988.14 54060.45 88888.00 2018-03-17 03:47:30.000 76 7855.37 988.06 54060.37 88888.00 2018-03-17 03:47:31.000 76 7855.47 988.00 54060.29 88888.00 2018-03-17 03:47:32.000 76 7855.56 987.95 54060.20 88888.00 2018-03-17 03:47:33.000 76 7855.67 987.88 54060.11 88888.00 2018-03-17 03:47:34.000 76 7855.76 987.80 54060.02 88888.00 2018-03-17 03:47:35.000 76 7855.84 987.72 54059.91 88888.00 2018-03-17 03:47:36.000 76 7855.92 987.65 54059.79 88888.00 2018-03-17 03:47:37.000 76 7855.99 987.59 54059.66 88888.00 2018-03-17 03:47:38.000 76 7856.02 987.54 54059.52 88888.00 2018-03-17 03:47:39.000 76 7856.06 987.50 54059.38 88888.00 2018-03-17 03:47:40.000 76 7856.11 987.46 54059.24 88888.00 2018-03-17 03:47:41.000 76 7856.16 987.41 54059.10 88888.00 2018-03-17 03:47:42.000 76 7856.19 987.38 54058.93 88888.00 2018-03-17 03:47:43.000 76 7856.21 987.35 54058.78 88888.00 2018-03-17 03:47:44.000 76 7856.22 987.34 54058.63 88888.00 2018-03-17 03:47:45.000 76 7856.22 987.31 54058.47 88888.00 2018-03-17 03:47:46.000 76 7856.23 987.30 54058.29 88888.00 2018-03-17 03:47:47.000 76 7856.23 987.32 54058.12 88888.00 2018-03-17 03:47:48.000 76 7856.22 987.31 54057.96 88888.00 2018-03-17 03:47:49.000 76 7856.22 987.30 54057.80 88888.00 2018-03-17 03:47:50.000 76 7856.23 987.32 54057.65 88888.00 2018-03-17 03:47:51.000 76 7856.24 987.33 54057.48 88888.00 2018-03-17 03:47:52.000 76 7856.23 987.32 54057.32 88888.00 2018-03-17 03:47:53.000 76 7856.23 987.34 54057.16 88888.00 2018-03-17 03:47:54.000 76 7856.24 987.36 54057.00 88888.00 2018-03-17 03:47:55.000 76 7856.23 987.37 54056.85 88888.00 2018-03-17 03:47:56.000 76 7856.23 987.38 54056.71 88888.00 2018-03-17 03:47:57.000 76 7856.23 987.40 54056.55 88888.00 2018-03-17 03:47:58.000 76 7856.23 987.42 54056.40 88888.00 2018-03-17 03:47:59.000 76 7856.23 987.45 54056.26 88888.00 2018-03-17 03:48:00.000 76 7856.25 987.45 54056.12 88888.00 2018-03-17 03:48:01.000 76 7856.28 987.45 54055.99 88888.00 2018-03-17 03:48:02.000 76 7856.32 987.45 54055.88 88888.00 2018-03-17 03:48:03.000 76 7856.37 987.44 54055.79 88888.00 2018-03-17 03:48:04.000 76 7856.43 987.42 54055.70 88888.00 2018-03-17 03:48:05.000 76 7856.49 987.40 54055.61 88888.00 2018-03-17 03:48:06.000 76 7856.55 987.38 54055.53 88888.00 2018-03-17 03:48:07.000 76 7856.63 987.36 54055.45 88888.00 2018-03-17 03:48:08.000 76 7856.73 987.34 54055.38 88888.00 2018-03-17 03:48:09.000 76 7856.82 987.32 54055.30 88888.00 2018-03-17 03:48:10.000 76 7856.88 987.27 54055.23 88888.00 2018-03-17 03:48:11.000 76 7856.95 987.22 54055.14 88888.00 2018-03-17 03:48:12.000 76 7857.02 987.16 54055.04 88888.00 2018-03-17 03:48:13.000 76 7857.08 987.10 54054.95 88888.00 2018-03-17 03:48:14.000 76 7857.13 987.06 54054.86 88888.00 2018-03-17 03:48:15.000 76 7857.19 987.01 54054.75 88888.00 2018-03-17 03:48:16.000 76 7857.24 986.94 54054.66 88888.00 2018-03-17 03:48:17.000 76 7857.28 986.87 54054.57 88888.00 2018-03-17 03:48:18.000 76 7857.34 986.81 54054.48 88888.00 2018-03-17 03:48:19.000 76 7857.40 986.75 54054.37 88888.00 2018-03-17 03:48:20.000 76 7857.45 986.68 54054.27 88888.00 2018-03-17 03:48:21.000 76 7857.50 986.61 54054.17 88888.00 2018-03-17 03:48:22.000 76 7857.55 986.55 54054.07 88888.00 2018-03-17 03:48:23.000 76 7857.60 986.49 54053.97 88888.00 2018-03-17 03:48:24.000 76 7857.65 986.43 54053.87 88888.00 2018-03-17 03:48:25.000 76 7857.69 986.40 54053.75 88888.00 2018-03-17 03:48:26.000 76 7857.72 986.35 54053.64 88888.00 2018-03-17 03:48:27.000 76 7857.76 986.31 54053.53 88888.00 2018-03-17 03:48:28.000 76 7857.79 986.30 54053.43 88888.00 2018-03-17 03:48:29.000 76 7857.85 986.28 54053.32 88888.00 2018-03-17 03:48:30.000 76 7857.91 986.25 54053.21 88888.00 2018-03-17 03:48:31.000 76 7857.97 986.26 54053.10 88888.00 2018-03-17 03:48:32.000 76 7858.02 986.28 54053.00 88888.00 2018-03-17 03:48:33.000 76 7858.08 986.30 54052.89 88888.00 2018-03-17 03:48:34.000 76 7858.14 986.30 54052.77 88888.00 2018-03-17 03:48:35.000 76 7858.19 986.32 54052.65 88888.00 2018-03-17 03:48:36.000 76 7858.23 986.34 54052.54 88888.00 2018-03-17 03:48:37.000 76 7858.29 986.36 54052.43 88888.00 2018-03-17 03:48:38.000 76 7858.34 986.37 54052.31 88888.00 2018-03-17 03:48:39.000 76 7858.38 986.39 54052.20 88888.00 2018-03-17 03:48:40.000 76 7858.43 986.42 54052.08 88888.00 2018-03-17 03:48:41.000 76 7858.48 986.44 54051.97 88888.00 2018-03-17 03:48:42.000 76 7858.52 986.46 54051.86 88888.00 2018-03-17 03:48:43.000 76 7858.58 986.48 54051.74 88888.00 2018-03-17 03:48:44.000 76 7858.62 986.48 54051.63 88888.00 2018-03-17 03:48:45.000 76 7858.66 986.48 54051.52 88888.00 2018-03-17 03:48:46.000 76 7858.71 986.48 54051.42 88888.00 2018-03-17 03:48:47.000 76 7858.75 986.49 54051.32 88888.00 2018-03-17 03:48:48.000 76 7858.79 986.48 54051.21 88888.00 2018-03-17 03:48:49.000 76 7858.82 986.47 54051.09 88888.00 2018-03-17 03:48:50.000 76 7858.86 986.46 54050.98 88888.00 2018-03-17 03:48:51.000 76 7858.90 986.47 54050.87 88888.00 2018-03-17 03:48:52.000 76 7858.95 986.49 54050.76 88888.00 2018-03-17 03:48:53.000 76 7858.98 986.50 54050.65 88888.00 2018-03-17 03:48:54.000 76 7859.00 986.50 54050.53 88888.00 2018-03-17 03:48:55.000 76 7859.02 986.51 54050.41 88888.00 2018-03-17 03:48:56.000 76 7859.04 986.52 54050.28 88888.00 2018-03-17 03:48:57.000 76 7859.05 986.54 54050.15 88888.00 2018-03-17 03:48:58.000 76 7859.05 986.57 54050.02 88888.00 2018-03-17 03:48:59.000 76 7859.05 986.60 54049.91 88888.00 2018-03-17 03:49:00.000 76 7859.04 986.63 54049.77 88888.00 2018-03-17 03:49:01.000 76 7859.02 986.66 54049.62 88888.00 2018-03-17 03:49:02.000 76 7859.01 986.70 54049.47 88888.00 2018-03-17 03:49:03.000 76 7858.99 986.74 54049.32 88888.00 2018-03-17 03:49:04.000 76 7858.96 986.78 54049.18 88888.00 2018-03-17 03:49:05.000 76 7858.92 986.81 54049.04 88888.00 2018-03-17 03:49:06.000 76 7858.89 986.82 54048.90 88888.00 2018-03-17 03:49:07.000 76 7858.86 986.84 54048.77 88888.00 2018-03-17 03:49:08.000 76 7858.83 986.86 54048.62 88888.00 2018-03-17 03:49:09.000 76 7858.78 986.86 54048.49 88888.00 2018-03-17 03:49:10.000 76 7858.74 986.86 54048.36 88888.00 2018-03-17 03:49:11.000 76 7858.71 986.85 54048.22 88888.00 2018-03-17 03:49:12.000 76 7858.68 986.84 54048.09 88888.00 2018-03-17 03:49:13.000 76 7858.64 986.84 54047.97 88888.00 2018-03-17 03:49:14.000 76 7858.62 986.84 54047.86 88888.00 2018-03-17 03:49:15.000 76 7858.61 986.84 54047.75 88888.00 2018-03-17 03:49:16.000 76 7858.59 986.82 54047.63 88888.00 2018-03-17 03:49:17.000 76 7858.56 986.81 54047.52 88888.00 2018-03-17 03:49:18.000 76 7858.54 986.82 54047.41 88888.00 2018-03-17 03:49:19.000 76 7858.53 986.84 54047.30 88888.00 2018-03-17 03:49:20.000 76 7858.52 986.86 54047.21 88888.00 2018-03-17 03:49:21.000 76 7858.52 986.87 54047.12 88888.00 2018-03-17 03:49:22.000 76 7858.53 986.88 54047.04 88888.00 2018-03-17 03:49:23.000 76 7858.55 986.91 54046.95 88888.00 2018-03-17 03:49:24.000 76 7858.57 986.93 54046.85 88888.00 2018-03-17 03:49:25.000 76 7858.57 986.94 54046.75 88888.00 2018-03-17 03:49:26.000 76 7858.58 986.96 54046.66 88888.00 2018-03-17 03:49:27.000 76 7858.61 986.98 54046.59 88888.00 2018-03-17 03:49:28.000 76 7858.65 987.01 54046.52 88888.00 2018-03-17 03:49:29.000 76 7858.67 987.03 54046.44 88888.00 2018-03-17 03:49:30.000 76 7858.71 987.04 54046.37 88888.00 2018-03-17 03:49:31.000 76 7858.76 987.04 54046.30 88888.00 2018-03-17 03:49:32.000 76 7858.80 987.04 54046.25 88888.00 2018-03-17 03:49:33.000 76 7858.85 987.05 54046.19 88888.00 2018-03-17 03:49:34.000 76 7858.92 987.07 54046.13 88888.00 2018-03-17 03:49:35.000 76 7858.98 987.08 54046.08 88888.00 2018-03-17 03:49:36.000 76 7859.05 987.08 54046.04 88888.00 2018-03-17 03:49:37.000 76 7859.11 987.08 54046.00 88888.00 2018-03-17 03:49:38.000 76 7859.18 987.10 54045.94 88888.00 2018-03-17 03:49:39.000 76 7859.26 987.12 54045.88 88888.00 2018-03-17 03:49:40.000 76 7859.34 987.12 54045.83 88888.00 2018-03-17 03:49:41.000 76 7859.40 987.12 54045.79 88888.00 2018-03-17 03:49:42.000 76 7859.46 987.14 54045.74 88888.00 2018-03-17 03:49:43.000 76 7859.53 987.14 54045.69 88888.00 2018-03-17 03:49:44.000 76 7859.60 987.15 54045.64 88888.00 2018-03-17 03:49:45.000 76 7859.66 987.15 54045.58 88888.00 2018-03-17 03:49:46.000 76 7859.73 987.17 54045.52 88888.00 2018-03-17 03:49:47.000 76 7859.80 987.18 54045.46 88888.00 2018-03-17 03:49:48.000 76 7859.86 987.17 54045.41 88888.00 2018-03-17 03:49:49.000 76 7859.92 987.16 54045.36 88888.00 2018-03-17 03:49:50.000 76 7859.98 987.17 54045.32 88888.00 2018-03-17 03:49:51.000 76 7860.06 987.16 54045.29 88888.00 2018-03-17 03:49:52.000 76 7860.14 987.14 54045.25 88888.00 2018-03-17 03:49:53.000 76 7860.23 987.12 54045.23 88888.00 2018-03-17 03:49:54.000 76 7860.32 987.11 54045.20 88888.00 2018-03-17 03:49:55.000 76 7860.43 987.09 54045.19 88888.00 2018-03-17 03:49:56.000 76 7860.56 987.05 54045.18 88888.00 2018-03-17 03:49:57.000 76 7860.68 987.01 54045.18 88888.00 2018-03-17 03:49:58.000 76 7860.80 987.00 54045.18 88888.00 2018-03-17 03:49:59.000 76 7860.93 986.97 54045.17 88888.00 2018-03-17 03:50:00.000 76 7861.06 986.94 54045.16 88888.00 2018-03-17 03:50:01.000 76 7861.20 986.90 54045.17 88888.00 2018-03-17 03:50:02.000 76 7861.36 986.87 54045.18 88888.00 2018-03-17 03:50:03.000 76 7861.51 986.83 54045.21 88888.00 2018-03-17 03:50:04.000 76 7861.66 986.78 54045.21 88888.00 2018-03-17 03:50:05.000 76 7861.83 986.73 54045.20 88888.00 2018-03-17 03:50:06.000 76 7862.00 986.68 54045.21 88888.00 2018-03-17 03:50:07.000 76 7862.17 986.64 54045.24 88888.00 2018-03-17 03:50:08.000 76 7862.34 986.59 54045.27 88888.00 2018-03-17 03:50:09.000 76 7862.50 986.55 54045.27 88888.00 2018-03-17 03:50:10.000 76 7862.64 986.52 54045.25 88888.00 2018-03-17 03:50:11.000 76 7862.78 986.49 54045.25 88888.00 2018-03-17 03:50:12.000 76 7862.92 986.46 54045.24 88888.00 2018-03-17 03:50:13.000 76 7863.07 986.42 54045.21 88888.00 2018-03-17 03:50:14.000 76 7863.21 986.40 54045.18 88888.00 2018-03-17 03:50:15.000 76 7863.34 986.39 54045.14 88888.00 2018-03-17 03:50:16.000 76 7863.47 986.36 54045.11 88888.00 2018-03-17 03:50:17.000 76 7863.61 986.31 54045.09 88888.00 2018-03-17 03:50:18.000 76 7863.72 986.29 54045.06 88888.00 2018-03-17 03:50:19.000 76 7863.84 986.29 54045.02 88888.00 2018-03-17 03:50:20.000 76 7863.96 986.26 54044.99 88888.00 2018-03-17 03:50:21.000 76 7864.07 986.23 54044.95 88888.00 2018-03-17 03:50:22.000 76 7864.19 986.21 54044.90 88888.00 2018-03-17 03:50:23.000 76 7864.30 986.18 54044.86 88888.00 2018-03-17 03:50:24.000 76 7864.41 986.15 54044.81 88888.00 2018-03-17 03:50:25.000 76 7864.52 986.13 54044.77 88888.00 2018-03-17 03:50:26.000 76 7864.62 986.10 54044.74 88888.00 2018-03-17 03:50:27.000 76 7864.72 986.04 54044.70 88888.00 2018-03-17 03:50:28.000 76 7864.82 986.01 54044.66 88888.00 2018-03-17 03:50:29.000 76 7864.93 985.99 54044.61 88888.00 2018-03-17 03:50:30.000 76 7865.03 985.96 54044.57 88888.00 2018-03-17 03:50:31.000 76 7865.12 985.90 54044.53 88888.00 2018-03-17 03:50:32.000 76 7865.22 985.84 54044.48 88888.00 2018-03-17 03:50:33.000 76 7865.32 985.80 54044.43 88888.00 2018-03-17 03:50:34.000 76 7865.42 985.76 54044.39 88888.00 2018-03-17 03:50:35.000 76 7865.50 985.70 54044.34 88888.00 2018-03-17 03:50:36.000 76 7865.57 985.65 54044.27 88888.00 2018-03-17 03:50:37.000 76 7865.63 985.60 54044.19 88888.00 2018-03-17 03:50:38.000 76 7865.69 985.55 54044.11 88888.00 2018-03-17 03:50:39.000 76 7865.73 985.49 54044.02 88888.00 2018-03-17 03:50:40.000 76 7865.74 985.45 54043.91 88888.00 2018-03-17 03:50:41.000 76 7865.76 985.41 54043.82 88888.00 2018-03-17 03:50:42.000 76 7865.77 985.36 54043.72 88888.00 2018-03-17 03:50:43.000 76 7865.78 985.28 54043.62 88888.00 2018-03-17 03:50:44.000 76 7865.78 985.22 54043.52 88888.00 2018-03-17 03:50:45.000 76 7865.79 985.18 54043.42 88888.00 2018-03-17 03:50:46.000 76 7865.79 985.13 54043.34 88888.00 2018-03-17 03:50:47.000 76 7865.78 985.06 54043.26 88888.00 2018-03-17 03:50:48.000 76 7865.75 985.03 54043.16 88888.00 2018-03-17 03:50:49.000 76 7865.76 984.98 54043.05 88888.00 2018-03-17 03:50:50.000 76 7865.79 984.92 54042.98 88888.00 2018-03-17 03:50:51.000 76 7865.81 984.85 54042.89 88888.00 2018-03-17 03:50:52.000 76 7865.83 984.78 54042.81 88888.00 2018-03-17 03:50:53.000 76 7865.87 984.71 54042.74 88888.00 2018-03-17 03:50:54.000 76 7865.90 984.64 54042.68 88888.00 2018-03-17 03:50:55.000 76 7865.95 984.58 54042.62 88888.00 2018-03-17 03:50:56.000 76 7866.01 984.51 54042.57 88888.00 2018-03-17 03:50:57.000 76 7866.06 984.44 54042.51 88888.00 2018-03-17 03:50:58.000 76 7866.12 984.37 54042.46 88888.00 2018-03-17 03:50:59.000 76 7866.18 984.29 54042.39 88888.00 2018-03-17 03:51:00.000 76 7866.25 984.21 54042.33 88888.00 2018-03-17 03:51:01.000 76 7866.34 984.13 54042.29 88888.00 2018-03-17 03:51:02.000 76 7866.43 984.04 54042.27 88888.00 2018-03-17 03:51:03.000 76 7866.50 983.93 54042.23 88888.00 2018-03-17 03:51:04.000 76 7866.55 983.83 54042.18 88888.00 2018-03-17 03:51:05.000 76 7866.62 983.73 54042.12 88888.00 2018-03-17 03:51:06.000 76 7866.70 983.63 54042.06 88888.00 2018-03-17 03:51:07.000 76 7866.76 983.55 54041.99 88888.00 2018-03-17 03:51:08.000 76 7866.81 983.45 54041.92 88888.00 2018-03-17 03:51:09.000 76 7866.87 983.35 54041.86 88888.00 2018-03-17 03:51:10.000 76 7866.93 983.25 54041.80 88888.00 2018-03-17 03:51:11.000 76 7867.00 983.17 54041.72 88888.00 2018-03-17 03:51:12.000 76 7867.06 983.10 54041.65 88888.00 2018-03-17 03:51:13.000 76 7867.13 983.03 54041.58 88888.00 2018-03-17 03:51:14.000 76 7867.18 982.94 54041.51 88888.00 2018-03-17 03:51:15.000 76 7867.24 982.85 54041.44 88888.00 2018-03-17 03:51:16.000 76 7867.30 982.76 54041.37 88888.00 2018-03-17 03:51:17.000 76 7867.37 982.66 54041.31 88888.00 2018-03-17 03:51:18.000 76 7867.44 982.56 54041.27 88888.00 2018-03-17 03:51:19.000 76 7867.51 982.47 54041.22 88888.00 2018-03-17 03:51:20.000 76 7867.58 982.37 54041.18 88888.00 2018-03-17 03:51:21.000 76 7867.66 982.26 54041.14 88888.00 2018-03-17 03:51:22.000 76 7867.74 982.16 54041.09 88888.00 2018-03-17 03:51:23.000 76 7867.82 982.07 54041.04 88888.00 2018-03-17 03:51:24.000 76 7867.91 981.98 54041.00 88888.00 2018-03-17 03:51:25.000 76 7868.01 981.87 54040.98 88888.00 2018-03-17 03:51:26.000 76 7868.11 981.77 54040.94 88888.00 2018-03-17 03:51:27.000 76 7868.21 981.67 54040.89 88888.00 2018-03-17 03:51:28.000 76 7868.31 981.58 54040.86 88888.00 2018-03-17 03:51:29.000 76 7868.43 981.47 54040.82 88888.00 2018-03-17 03:51:30.000 76 7868.53 981.37 54040.80 88888.00 2018-03-17 03:51:31.000 76 7868.61 981.27 54040.79 88888.00 2018-03-17 03:51:32.000 76 7868.71 981.17 54040.75 88888.00 2018-03-17 03:51:33.000 76 7868.83 981.07 54040.70 88888.00 2018-03-17 03:51:34.000 76 7868.92 980.97 54040.66 88888.00 2018-03-17 03:51:35.000 76 7869.01 980.86 54040.61 88888.00 2018-03-17 03:51:36.000 76 7869.11 980.77 54040.58 88888.00 2018-03-17 03:51:37.000 76 7869.20 980.67 54040.55 88888.00 2018-03-17 03:51:38.000 76 7869.28 980.55 54040.52 88888.00 2018-03-17 03:51:39.000 76 7869.36 980.44 54040.50 88888.00 2018-03-17 03:51:40.000 76 7869.45 980.32 54040.46 88888.00 2018-03-17 03:51:41.000 76 7869.52 980.20 54040.40 88888.00 2018-03-17 03:51:42.000 76 7869.59 980.10 54040.34 88888.00 2018-03-17 03:51:43.000 76 7869.65 980.00 54040.29 88888.00 2018-03-17 03:51:44.000 76 7869.71 979.88 54040.24 88888.00 2018-03-17 03:51:45.000 76 7869.77 979.77 54040.21 88888.00 2018-03-17 03:51:46.000 76 7869.85 979.67 54040.18 88888.00 2018-03-17 03:51:47.000 76 7869.92 979.57 54040.15 88888.00 2018-03-17 03:51:48.000 76 7869.98 979.47 54040.09 88888.00 2018-03-17 03:51:49.000 76 7870.03 979.38 54040.01 88888.00 2018-03-17 03:51:50.000 76 7870.08 979.28 54039.95 88888.00 2018-03-17 03:51:51.000 76 7870.13 979.18 54039.88 88888.00 2018-03-17 03:51:52.000 76 7870.19 979.10 54039.82 88888.00 2018-03-17 03:51:53.000 76 7870.24 979.02 54039.78 88888.00 2018-03-17 03:51:54.000 76 7870.28 978.94 54039.72 88888.00 2018-03-17 03:51:55.000 76 7870.33 978.85 54039.66 88888.00 2018-03-17 03:51:56.000 76 7870.35 978.76 54039.58 88888.00 2018-03-17 03:51:57.000 76 7870.38 978.70 54039.49 88888.00 2018-03-17 03:51:58.000 76 7870.44 978.63 54039.41 88888.00 2018-03-17 03:51:59.000 76 7870.48 978.55 54039.32 88888.00 2018-03-17 03:52:00.000 76 7870.51 978.48 54039.26 88888.00 2018-03-17 03:52:01.000 76 7870.54 978.42 54039.20 88888.00 2018-03-17 03:52:02.000 76 7870.57 978.34 54039.14 88888.00 2018-03-17 03:52:03.000 76 7870.61 978.25 54039.08 88888.00 2018-03-17 03:52:04.000 76 7870.65 978.16 54039.04 88888.00 2018-03-17 03:52:05.000 76 7870.70 978.07 54038.97 88888.00 2018-03-17 03:52:06.000 76 7870.75 977.98 54038.91 88888.00 2018-03-17 03:52:07.000 76 7870.81 977.87 54038.86 88888.00 2018-03-17 03:52:08.000 76 7870.88 977.76 54038.82 88888.00 2018-03-17 03:52:09.000 76 7870.94 977.67 54038.80 88888.00 2018-03-17 03:52:10.000 76 7871.01 977.57 54038.76 88888.00 2018-03-17 03:52:11.000 76 7871.08 977.46 54038.72 88888.00 2018-03-17 03:52:12.000 76 7871.15 977.36 54038.68 88888.00 2018-03-17 03:52:13.000 76 7871.21 977.28 54038.63 88888.00 2018-03-17 03:52:14.000 76 7871.28 977.18 54038.58 88888.00 2018-03-17 03:52:15.000 76 7871.35 977.08 54038.53 88888.00 2018-03-17 03:52:16.000 76 7871.41 977.01 54038.48 88888.00 2018-03-17 03:52:17.000 76 7871.49 976.92 54038.46 88888.00 2018-03-17 03:52:18.000 76 7871.57 976.82 54038.44 88888.00 2018-03-17 03:52:19.000 76 7871.64 976.74 54038.41 88888.00 2018-03-17 03:52:20.000 76 7871.71 976.66 54038.36 88888.00 2018-03-17 03:52:21.000 76 7871.78 976.58 54038.29 88888.00 2018-03-17 03:52:22.000 76 7871.84 976.50 54038.23 88888.00 2018-03-17 03:52:23.000 76 7871.90 976.44 54038.18 88888.00 2018-03-17 03:52:24.000 76 7871.96 976.37 54038.13 88888.00 2018-03-17 03:52:25.000 76 7872.02 976.30 54038.09 88888.00 2018-03-17 03:52:26.000 76 7872.08 976.23 54038.05 88888.00 2018-03-17 03:52:27.000 76 7872.15 976.18 54038.02 88888.00 2018-03-17 03:52:28.000 76 7872.21 976.14 54037.98 88888.00 2018-03-17 03:52:29.000 76 7872.26 976.08 54037.92 88888.00 2018-03-17 03:52:30.000 76 7872.32 976.02 54037.84 88888.00 2018-03-17 03:52:31.000 76 7872.37 975.96 54037.78 88888.00 2018-03-17 03:52:32.000 76 7872.42 975.89 54037.75 88888.00 2018-03-17 03:52:33.000 76 7872.48 975.84 54037.73 88888.00 2018-03-17 03:52:34.000 76 7872.56 975.80 54037.70 88888.00 2018-03-17 03:52:35.000 76 7872.63 975.73 54037.67 88888.00 2018-03-17 03:52:36.000 76 7872.68 975.65 54037.63 88888.00 2018-03-17 03:52:37.000 76 7872.72 975.59 54037.58 88888.00 2018-03-17 03:52:38.000 76 7872.78 975.53 54037.53 88888.00 2018-03-17 03:52:39.000 76 7872.84 975.47 54037.48 88888.00 2018-03-17 03:52:40.000 76 7872.89 975.40 54037.44 88888.00 2018-03-17 03:52:41.000 76 7872.93 975.33 54037.40 88888.00 2018-03-17 03:52:42.000 76 7872.99 975.26 54037.36 88888.00 2018-03-17 03:52:43.000 76 7873.04 975.20 54037.33 88888.00 2018-03-17 03:52:44.000 76 7873.08 975.14 54037.29 88888.00 2018-03-17 03:52:45.000 76 7873.11 975.08 54037.23 88888.00 2018-03-17 03:52:46.000 76 7873.15 975.02 54037.17 88888.00 2018-03-17 03:52:47.000 76 7873.19 974.95 54037.12 88888.00 2018-03-17 03:52:48.000 76 7873.25 974.88 54037.09 88888.00 2018-03-17 03:52:49.000 76 7873.30 974.83 54037.07 88888.00 2018-03-17 03:52:50.000 76 7873.35 974.78 54037.05 88888.00 2018-03-17 03:52:51.000 76 7873.39 974.71 54037.04 88888.00 2018-03-17 03:52:52.000 76 7873.44 974.66 54037.02 88888.00 2018-03-17 03:52:53.000 76 7873.51 974.60 54037.00 88888.00 2018-03-17 03:52:54.000 76 7873.58 974.52 54036.98 88888.00 2018-03-17 03:52:55.000 76 7873.65 974.46 54036.96 88888.00 2018-03-17 03:52:56.000 76 7873.74 974.40 54036.96 88888.00 2018-03-17 03:52:57.000 76 7873.83 974.33 54036.98 88888.00 2018-03-17 03:52:58.000 76 7873.92 974.24 54036.99 88888.00 2018-03-17 03:52:59.000 76 7873.99 974.17 54037.01 88888.00 2018-03-17 03:53:00.000 76 7874.07 974.11 54037.01 88888.00 2018-03-17 03:53:01.000 76 7874.17 974.04 54037.00 88888.00 2018-03-17 03:53:02.000 76 7874.26 973.97 54037.00 88888.00 2018-03-17 03:53:03.000 76 7874.35 973.89 54037.00 88888.00 2018-03-17 03:53:04.000 76 7874.44 973.82 54037.02 88888.00 2018-03-17 03:53:05.000 76 7874.52 973.74 54037.03 88888.00 2018-03-17 03:53:06.000 76 7874.61 973.67 54037.04 88888.00 2018-03-17 03:53:07.000 76 7874.70 973.58 54037.05 88888.00 2018-03-17 03:53:08.000 76 7874.79 973.48 54037.06 88888.00 2018-03-17 03:53:09.000 76 7874.87 973.40 54037.06 88888.00 2018-03-17 03:53:10.000 76 7874.97 973.32 54037.07 88888.00 2018-03-17 03:53:11.000 76 7875.05 973.22 54037.06 88888.00 2018-03-17 03:53:12.000 76 7875.11 973.13 54037.04 88888.00 2018-03-17 03:53:13.000 76 7875.18 973.04 54037.05 88888.00 2018-03-17 03:53:14.000 76 7875.24 972.94 54037.06 88888.00 2018-03-17 03:53:15.000 76 7875.31 972.86 54037.07 88888.00 2018-03-17 03:53:16.000 76 7875.38 972.78 54037.05 88888.00 2018-03-17 03:53:17.000 76 7875.45 972.70 54037.04 88888.00 2018-03-17 03:53:18.000 76 7875.50 972.61 54037.02 88888.00 2018-03-17 03:53:19.000 76 7875.57 972.51 54037.01 88888.00 2018-03-17 03:53:20.000 76 7875.64 972.42 54037.01 88888.00 2018-03-17 03:53:21.000 76 7875.71 972.34 54037.01 88888.00 2018-03-17 03:53:22.000 76 7875.76 972.27 54037.02 88888.00 2018-03-17 03:53:23.000 76 7875.82 972.19 54037.03 88888.00 2018-03-17 03:53:24.000 76 7875.89 972.12 54037.03 88888.00 2018-03-17 03:53:25.000 76 7875.96 972.04 54037.01 88888.00 2018-03-17 03:53:26.000 76 7876.03 971.96 54036.98 88888.00 2018-03-17 03:53:27.000 76 7876.08 971.90 54036.94 88888.00 2018-03-17 03:53:28.000 76 7876.11 971.87 54036.91 88888.00 2018-03-17 03:53:29.000 76 7876.16 971.83 54036.91 88888.00 2018-03-17 03:53:30.000 76 7876.21 971.77 54036.89 88888.00 2018-03-17 03:53:31.000 76 7876.24 971.73 54036.87 88888.00 2018-03-17 03:53:32.000 76 7876.28 971.70 54036.84 88888.00 2018-03-17 03:53:33.000 76 7876.33 971.67 54036.79 88888.00 2018-03-17 03:53:34.000 76 7876.36 971.62 54036.75 88888.00 2018-03-17 03:53:35.000 76 7876.38 971.59 54036.71 88888.00 2018-03-17 03:53:36.000 76 7876.42 971.57 54036.68 88888.00 2018-03-17 03:53:37.000 76 7876.46 971.53 54036.66 88888.00 2018-03-17 03:53:38.000 76 7876.50 971.49 54036.65 88888.00 2018-03-17 03:53:39.000 76 7876.53 971.47 54036.63 88888.00 2018-03-17 03:53:40.000 76 7876.55 971.44 54036.59 88888.00 2018-03-17 03:53:41.000 76 7876.57 971.41 54036.54 88888.00 2018-03-17 03:53:42.000 76 7876.59 971.39 54036.51 88888.00 2018-03-17 03:53:43.000 76 7876.61 971.36 54036.46 88888.00 2018-03-17 03:53:44.000 76 7876.62 971.34 54036.43 88888.00 2018-03-17 03:53:45.000 76 7876.63 971.33 54036.41 88888.00 2018-03-17 03:53:46.000 76 7876.64 971.33 54036.37 88888.00 2018-03-17 03:53:47.000 76 7876.65 971.32 54036.33 88888.00 2018-03-17 03:53:48.000 76 7876.65 971.31 54036.29 88888.00 2018-03-17 03:53:49.000 76 7876.64 971.30 54036.22 88888.00 2018-03-17 03:53:50.000 76 7876.64 971.31 54036.15 88888.00 2018-03-17 03:53:51.000 76 7876.65 971.31 54036.11 88888.00 2018-03-17 03:53:52.000 76 7876.67 971.31 54036.09 88888.00 2018-03-17 03:53:53.000 76 7876.68 971.31 54036.07 88888.00 2018-03-17 03:53:54.000 76 7876.70 971.32 54036.05 88888.00 2018-03-17 03:53:55.000 76 7876.73 971.33 54036.03 88888.00 2018-03-17 03:53:56.000 76 7876.74 971.34 54036.00 88888.00 2018-03-17 03:53:57.000 76 7876.77 971.37 54035.95 88888.00 2018-03-17 03:53:58.000 76 7876.82 971.40 54035.93 88888.00 2018-03-17 03:53:59.000 76 7876.86 971.41 54035.91 88888.00 2018-03-17 03:54:00.000 76 7876.90 971.42 54035.90 88888.00 2018-03-17 03:54:01.000 76 7876.93 971.45 54035.88 88888.00 2018-03-17 03:54:02.000 76 7876.98 971.48 54035.87 88888.00 2018-03-17 03:54:03.000 76 7877.03 971.52 54035.86 88888.00 2018-03-17 03:54:04.000 76 7877.09 971.54 54035.85 88888.00 2018-03-17 03:54:05.000 76 7877.14 971.57 54035.85 88888.00 2018-03-17 03:54:06.000 76 7877.19 971.61 54035.84 88888.00 2018-03-17 03:54:07.000 76 7877.24 971.63 54035.82 88888.00 2018-03-17 03:54:08.000 76 7877.28 971.63 54035.80 88888.00 2018-03-17 03:54:09.000 76 7877.32 971.65 54035.78 88888.00 2018-03-17 03:54:10.000 76 7877.35 971.67 54035.76 88888.00 2018-03-17 03:54:11.000 76 7877.39 971.66 54035.75 88888.00 2018-03-17 03:54:12.000 76 7877.44 971.67 54035.73 88888.00 2018-03-17 03:54:13.000 76 7877.49 971.69 54035.72 88888.00 2018-03-17 03:54:14.000 76 7877.54 971.68 54035.71 88888.00 2018-03-17 03:54:15.000 76 7877.59 971.67 54035.70 88888.00 2018-03-17 03:54:16.000 76 7877.65 971.67 54035.70 88888.00 2018-03-17 03:54:17.000 76 7877.69 971.66 54035.69 88888.00 2018-03-17 03:54:18.000 76 7877.73 971.64 54035.68 88888.00 2018-03-17 03:54:19.000 76 7877.78 971.62 54035.65 88888.00 2018-03-17 03:54:20.000 76 7877.84 971.60 54035.64 88888.00 2018-03-17 03:54:21.000 76 7877.87 971.57 54035.62 88888.00 2018-03-17 03:54:22.000 76 7877.90 971.54 54035.61 88888.00 2018-03-17 03:54:23.000 76 7877.93 971.52 54035.59 88888.00 2018-03-17 03:54:24.000 76 7877.97 971.50 54035.57 88888.00 2018-03-17 03:54:25.000 76 7878.00 971.47 54035.55 88888.00 2018-03-17 03:54:26.000 76 7878.02 971.43 54035.52 88888.00 2018-03-17 03:54:27.000 76 7878.05 971.39 54035.48 88888.00 2018-03-17 03:54:28.000 76 7878.06 971.36 54035.46 88888.00 2018-03-17 03:54:29.000 76 7878.08 971.32 54035.44 88888.00 2018-03-17 03:54:30.000 76 7878.09 971.29 54035.40 88888.00 2018-03-17 03:54:31.000 76 7878.10 971.28 54035.35 88888.00 2018-03-17 03:54:32.000 76 7878.10 971.26 54035.29 88888.00 2018-03-17 03:54:33.000 76 7878.09 971.23 54035.25 88888.00 2018-03-17 03:54:34.000 76 7878.08 971.22 54035.20 88888.00 2018-03-17 03:54:35.000 76 7878.08 971.21 54035.14 88888.00 2018-03-17 03:54:36.000 76 7878.07 971.19 54035.07 88888.00 2018-03-17 03:54:37.000 76 7878.06 971.18 54035.02 88888.00 2018-03-17 03:54:38.000 76 7878.05 971.18 54034.96 88888.00 2018-03-17 03:54:39.000 76 7878.04 971.17 54034.92 88888.00 2018-03-17 03:54:40.000 76 7878.03 971.17 54034.86 88888.00 2018-03-17 03:54:41.000 76 7878.02 971.18 54034.81 88888.00 2018-03-17 03:54:42.000 76 7878.00 971.19 54034.75 88888.00 2018-03-17 03:54:43.000 76 7878.01 971.20 54034.70 88888.00 2018-03-17 03:54:44.000 76 7878.01 971.20 54034.66 88888.00 2018-03-17 03:54:45.000 76 7878.02 971.20 54034.61 88888.00 2018-03-17 03:54:46.000 76 7878.03 971.20 54034.56 88888.00 2018-03-17 03:54:47.000 76 7878.05 971.20 54034.54 88888.00 2018-03-17 03:54:48.000 76 7878.08 971.20 54034.51 88888.00 2018-03-17 03:54:49.000 76 7878.10 971.21 54034.48 88888.00 2018-03-17 03:54:50.000 76 7878.12 971.21 54034.45 88888.00 2018-03-17 03:54:51.000 76 7878.15 971.20 54034.41 88888.00 2018-03-17 03:54:52.000 76 7878.18 971.20 54034.38 88888.00 2018-03-17 03:54:53.000 76 7878.22 971.19 54034.37 88888.00 2018-03-17 03:54:54.000 76 7878.27 971.19 54034.35 88888.00 2018-03-17 03:54:55.000 76 7878.32 971.17 54034.32 88888.00 2018-03-17 03:54:56.000 76 7878.35 971.15 54034.31 88888.00 2018-03-17 03:54:57.000 76 7878.38 971.14 54034.29 88888.00 2018-03-17 03:54:58.000 76 7878.42 971.13 54034.27 88888.00 2018-03-17 03:54:59.000 76 7878.47 971.09 54034.25 88888.00 2018-03-17 03:55:00.000 76 7878.52 971.06 54034.23 88888.00 2018-03-17 03:55:01.000 76 7878.57 971.05 54034.21 88888.00 2018-03-17 03:55:02.000 76 7878.62 971.04 54034.19 88888.00 2018-03-17 03:55:03.000 76 7878.66 971.02 54034.18 88888.00 2018-03-17 03:55:04.000 76 7878.70 970.99 54034.16 88888.00 2018-03-17 03:55:05.000 76 7878.74 970.98 54034.13 88888.00 2018-03-17 03:55:06.000 76 7878.80 970.97 54034.11 88888.00 2018-03-17 03:55:07.000 76 7878.85 970.95 54034.08 88888.00 2018-03-17 03:55:08.000 76 7878.91 970.94 54034.06 88888.00 2018-03-17 03:55:09.000 76 7878.96 970.93 54034.04 88888.00 2018-03-17 03:55:10.000 76 7879.01 970.92 54034.03 88888.00 2018-03-17 03:55:11.000 76 7879.05 970.92 54034.02 88888.00 2018-03-17 03:55:12.000 76 7879.12 970.92 54034.00 88888.00 2018-03-17 03:55:13.000 76 7879.19 970.91 54033.98 88888.00 2018-03-17 03:55:14.000 76 7879.25 970.90 54033.96 88888.00 2018-03-17 03:55:15.000 76 7879.32 970.90 54033.95 88888.00 2018-03-17 03:55:16.000 76 7879.38 970.90 54033.94 88888.00 2018-03-17 03:55:17.000 76 7879.44 970.90 54033.92 88888.00 2018-03-17 03:55:18.000 76 7879.50 970.90 54033.90 88888.00 2018-03-17 03:55:19.000 76 7879.57 970.92 54033.88 88888.00 2018-03-17 03:55:20.000 76 7879.63 970.93 54033.85 88888.00 2018-03-17 03:55:21.000 76 7879.69 970.96 54033.83 88888.00 2018-03-17 03:55:22.000 76 7879.75 970.99 54033.83 88888.00 2018-03-17 03:55:23.000 76 7879.83 971.02 54033.80 88888.00 2018-03-17 03:55:24.000 76 7879.88 971.05 54033.79 88888.00 2018-03-17 03:55:25.000 76 7879.92 971.08 54033.77 88888.00 2018-03-17 03:55:26.000 76 7879.98 971.11 54033.74 88888.00 2018-03-17 03:55:27.000 76 7880.04 971.15 54033.71 88888.00 2018-03-17 03:55:28.000 76 7880.09 971.20 54033.68 88888.00 2018-03-17 03:55:29.000 76 7880.13 971.27 54033.65 88888.00 2018-03-17 03:55:30.000 76 7880.19 971.32 54033.64 88888.00 2018-03-17 03:55:31.000 76 7880.24 971.36 54033.63 88888.00 2018-03-17 03:55:32.000 76 7880.28 971.41 54033.61 88888.00 2018-03-17 03:55:33.000 76 7880.33 971.46 54033.58 88888.00 2018-03-17 03:55:34.000 76 7880.37 971.52 54033.56 88888.00 2018-03-17 03:55:35.000 76 7880.42 971.60 54033.55 88888.00 2018-03-17 03:55:36.000 76 7880.47 971.66 54033.53 88888.00 2018-03-17 03:55:37.000 76 7880.51 971.70 54033.51 88888.00 2018-03-17 03:55:38.000 76 7880.55 971.76 54033.50 88888.00 2018-03-17 03:55:39.000 76 7880.60 971.82 54033.48 88888.00 2018-03-17 03:55:40.000 76 7880.64 971.87 54033.48 88888.00 2018-03-17 03:55:41.000 76 7880.69 971.92 54033.48 88888.00 2018-03-17 03:55:42.000 76 7880.75 971.98 54033.47 88888.00 2018-03-17 03:55:43.000 76 7880.80 972.04 54033.46 88888.00 2018-03-17 03:55:44.000 76 7880.85 972.09 54033.47 88888.00 2018-03-17 03:55:45.000 76 7880.90 972.14 54033.47 88888.00 2018-03-17 03:55:46.000 76 7880.94 972.21 54033.48 88888.00 2018-03-17 03:55:47.000 76 7881.00 972.26 54033.49 88888.00 2018-03-17 03:55:48.000 76 7881.06 972.31 54033.50 88888.00 2018-03-17 03:55:49.000 76 7881.11 972.38 54033.52 88888.00 2018-03-17 03:55:50.000 76 7881.17 972.43 54033.53 88888.00 2018-03-17 03:55:51.000 76 7881.23 972.47 54033.55 88888.00 2018-03-17 03:55:52.000 76 7881.30 972.53 54033.57 88888.00 2018-03-17 03:55:53.000 76 7881.37 972.58 54033.59 88888.00 2018-03-17 03:55:54.000 76 7881.43 972.63 54033.61 88888.00 2018-03-17 03:55:55.000 76 7881.49 972.68 54033.63 88888.00 2018-03-17 03:55:56.000 76 7881.56 972.73 54033.66 88888.00 2018-03-17 03:55:57.000 76 7881.64 972.78 54033.68 88888.00 2018-03-17 03:55:58.000 76 7881.71 972.82 54033.71 88888.00 2018-03-17 03:55:59.000 76 7881.76 972.87 54033.75 88888.00 2018-03-17 03:56:00.000 76 7881.83 972.92 54033.77 88888.00 2018-03-17 03:56:01.000 76 7881.91 972.95 54033.79 88888.00 2018-03-17 03:56:02.000 76 7881.97 972.98 54033.83 88888.00 2018-03-17 03:56:03.000 76 7882.05 973.02 54033.88 88888.00 2018-03-17 03:56:04.000 76 7882.15 973.05 54033.93 88888.00 2018-03-17 03:56:05.000 76 7882.23 973.06 54033.98 88888.00 2018-03-17 03:56:06.000 76 7882.32 973.08 54034.04 88888.00 2018-03-17 03:56:07.000 76 7882.41 973.11 54034.08 88888.00 2018-03-17 03:56:08.000 76 7882.51 973.12 54034.12 88888.00 2018-03-17 03:56:09.000 76 7882.60 973.14 54034.18 88888.00 2018-03-17 03:56:10.000 76 7882.67 973.16 54034.22 88888.00 2018-03-17 03:56:11.000 76 7882.76 973.17 54034.27 88888.00 2018-03-17 03:56:12.000 76 7882.84 973.18 54034.31 88888.00 2018-03-17 03:56:13.000 76 7882.91 973.20 54034.35 88888.00 2018-03-17 03:56:14.000 76 7882.98 973.22 54034.38 88888.00 2018-03-17 03:56:15.000 76 7883.04 973.24 54034.41 88888.00 2018-03-17 03:56:16.000 76 7883.11 973.26 54034.43 88888.00 2018-03-17 03:56:17.000 76 7883.16 973.27 54034.45 88888.00 2018-03-17 03:56:18.000 76 7883.19 973.28 54034.46 88888.00 2018-03-17 03:56:19.000 76 7883.24 973.30 54034.47 88888.00 2018-03-17 03:56:20.000 76 7883.29 973.34 54034.48 88888.00 2018-03-17 03:56:21.000 76 7883.31 973.36 54034.46 88888.00 2018-03-17 03:56:22.000 76 7883.32 973.37 54034.45 88888.00 2018-03-17 03:56:23.000 76 7883.33 973.39 54034.45 88888.00 2018-03-17 03:56:24.000 76 7883.34 973.44 54034.42 88888.00 2018-03-17 03:56:25.000 76 7883.34 973.48 54034.39 88888.00 2018-03-17 03:56:26.000 76 7883.33 973.51 54034.36 88888.00 2018-03-17 03:56:27.000 76 7883.31 973.57 54034.33 88888.00 2018-03-17 03:56:28.000 76 7883.28 973.64 54034.29 88888.00 2018-03-17 03:56:29.000 76 7883.23 973.68 54034.25 88888.00 2018-03-17 03:56:30.000 76 7883.19 973.73 54034.21 88888.00 2018-03-17 03:56:31.000 76 7883.16 973.80 54034.17 88888.00 2018-03-17 03:56:32.000 76 7883.12 973.86 54034.12 88888.00 2018-03-17 03:56:33.000 76 7883.07 973.91 54034.08 88888.00 2018-03-17 03:56:34.000 76 7883.05 973.96 54034.05 88888.00 2018-03-17 03:56:35.000 76 7883.01 974.02 54034.03 88888.00 2018-03-17 03:56:36.000 76 7882.96 974.08 54033.99 88888.00 2018-03-17 03:56:37.000 76 7882.94 974.13 54033.95 88888.00 2018-03-17 03:56:38.000 76 7882.92 974.17 54033.93 88888.00 2018-03-17 03:56:39.000 76 7882.88 974.23 54033.91 88888.00 2018-03-17 03:56:40.000 76 7882.86 974.29 54033.89 88888.00 2018-03-17 03:56:41.000 76 7882.85 974.32 54033.86 88888.00 2018-03-17 03:56:42.000 76 7882.83 974.36 54033.85 88888.00 2018-03-17 03:56:43.000 76 7882.81 974.41 54033.85 88888.00 2018-03-17 03:56:44.000 76 7882.80 974.45 54033.85 88888.00 2018-03-17 03:56:45.000 76 7882.78 974.47 54033.84 88888.00 2018-03-17 03:56:46.000 76 7882.76 974.52 54033.81 88888.00 2018-03-17 03:56:47.000 76 7882.74 974.56 54033.79 88888.00 2018-03-17 03:56:48.000 76 7882.73 974.59 54033.76 88888.00 2018-03-17 03:56:49.000 76 7882.71 974.62 54033.73 88888.00 2018-03-17 03:56:50.000 76 7882.68 974.66 54033.72 88888.00 2018-03-17 03:56:51.000 76 7882.65 974.68 54033.69 88888.00 2018-03-17 03:56:52.000 76 7882.62 974.71 54033.66 88888.00 2018-03-17 03:56:53.000 76 7882.59 974.75 54033.64 88888.00 2018-03-17 03:56:54.000 76 7882.56 974.78 54033.61 88888.00 2018-03-17 03:56:55.000 76 7882.53 974.81 54033.58 88888.00 2018-03-17 03:56:56.000 76 7882.50 974.85 54033.55 88888.00 2018-03-17 03:56:57.000 76 7882.46 974.90 54033.53 88888.00 2018-03-17 03:56:58.000 76 7882.44 974.95 54033.48 88888.00 2018-03-17 03:56:59.000 76 7882.41 974.99 54033.45 88888.00 2018-03-17 03:57:00.000 76 7882.39 975.03 54033.42 88888.00 2018-03-17 03:57:01.000 76 7882.38 975.09 54033.39 88888.00 2018-03-17 03:57:02.000 76 7882.36 975.14 54033.36 88888.00 2018-03-17 03:57:03.000 76 7882.34 975.18 54033.32 88888.00 2018-03-17 03:57:04.000 76 7882.31 975.24 54033.29 88888.00 2018-03-17 03:57:05.000 76 7882.29 975.29 54033.26 88888.00 2018-03-17 03:57:06.000 76 7882.26 975.34 54033.21 88888.00 2018-03-17 03:57:07.000 76 7882.24 975.40 54033.17 88888.00 2018-03-17 03:57:08.000 76 7882.22 975.44 54033.15 88888.00 2018-03-17 03:57:09.000 76 7882.20 975.50 54033.12 88888.00 2018-03-17 03:57:10.000 76 7882.18 975.55 54033.09 88888.00 2018-03-17 03:57:11.000 76 7882.15 975.58 54033.05 88888.00 2018-03-17 03:57:12.000 76 7882.13 975.63 54033.00 88888.00 2018-03-17 03:57:13.000 76 7882.10 975.69 54032.95 88888.00 2018-03-17 03:57:14.000 76 7882.08 975.74 54032.91 88888.00 2018-03-17 03:57:15.000 76 7882.06 975.80 54032.85 88888.00 2018-03-17 03:57:16.000 76 7882.03 975.85 54032.79 88888.00 2018-03-17 03:57:17.000 76 7882.01 975.89 54032.75 88888.00 2018-03-17 03:57:18.000 76 7881.98 975.94 54032.73 88888.00 2018-03-17 03:57:19.000 76 7881.94 975.99 54032.70 88888.00 2018-03-17 03:57:20.000 76 7881.91 976.03 54032.66 88888.00 2018-03-17 03:57:21.000 76 7881.88 976.07 54032.61 88888.00 2018-03-17 03:57:22.000 76 7881.84 976.10 54032.55 88888.00 2018-03-17 03:57:23.000 76 7881.81 976.12 54032.51 88888.00 2018-03-17 03:57:24.000 76 7881.79 976.15 54032.46 88888.00 2018-03-17 03:57:25.000 76 7881.78 976.18 54032.41 88888.00 2018-03-17 03:57:26.000 76 7881.77 976.21 54032.39 88888.00 2018-03-17 03:57:27.000 76 7881.76 976.23 54032.38 88888.00 2018-03-17 03:57:28.000 76 7881.76 976.26 54032.37 88888.00 2018-03-17 03:57:29.000 76 7881.77 976.29 54032.34 88888.00 2018-03-17 03:57:30.000 76 7881.78 976.31 54032.31 88888.00 2018-03-17 03:57:31.000 76 7881.80 976.32 54032.29 88888.00 2018-03-17 03:57:32.000 76 7881.82 976.34 54032.27 88888.00 2018-03-17 03:57:33.000 76 7881.86 976.36 54032.26 88888.00 2018-03-17 03:57:34.000 76 7881.89 976.37 54032.26 88888.00 2018-03-17 03:57:35.000 76 7881.93 976.39 54032.25 88888.00 2018-03-17 03:57:36.000 76 7881.99 976.42 54032.26 88888.00 2018-03-17 03:57:37.000 76 7882.05 976.43 54032.26 88888.00 2018-03-17 03:57:38.000 76 7882.09 976.44 54032.26 88888.00 2018-03-17 03:57:39.000 76 7882.15 976.48 54032.25 88888.00 2018-03-17 03:57:40.000 76 7882.23 976.50 54032.23 88888.00 2018-03-17 03:57:41.000 76 7882.30 976.51 54032.23 88888.00 2018-03-17 03:57:42.000 76 7882.37 976.52 54032.25 88888.00 2018-03-17 03:57:43.000 76 7882.46 976.55 54032.27 88888.00 2018-03-17 03:57:44.000 76 7882.55 976.57 54032.28 88888.00 2018-03-17 03:57:45.000 76 7882.63 976.59 54032.28 88888.00 2018-03-17 03:57:46.000 76 7882.70 976.62 54032.26 88888.00 2018-03-17 03:57:47.000 76 7882.77 976.67 54032.23 88888.00 2018-03-17 03:57:48.000 76 7882.85 976.70 54032.22 88888.00 2018-03-17 03:57:49.000 76 7882.93 976.72 54032.22 88888.00 2018-03-17 03:57:50.000 76 7883.01 976.73 54032.21 88888.00 2018-03-17 03:57:51.000 76 7883.07 976.77 54032.21 88888.00 2018-03-17 03:57:52.000 76 7883.14 976.81 54032.21 88888.00 2018-03-17 03:57:53.000 76 7883.24 976.85 54032.20 88888.00 2018-03-17 03:57:54.000 76 7883.30 976.89 54032.17 88888.00 2018-03-17 03:57:55.000 76 7883.36 976.93 54032.14 88888.00 2018-03-17 03:57:56.000 76 7883.43 976.98 54032.10 88888.00 2018-03-17 03:57:57.000 76 7883.49 977.02 54032.08 88888.00 2018-03-17 03:57:58.000 76 7883.54 977.06 54032.07 88888.00 2018-03-17 03:57:59.000 76 7883.59 977.09 54032.05 88888.00 2018-03-17 03:58:00.000 76 7883.64 977.12 54032.02 88888.00 2018-03-17 03:58:01.000 76 7883.69 977.17 54031.99 88888.00 2018-03-17 03:58:02.000 76 7883.73 977.21 54031.93 88888.00 2018-03-17 03:58:03.000 76 7883.73 977.25 54031.87 88888.00 2018-03-17 03:58:04.000 76 7883.73 977.29 54031.80 88888.00 2018-03-17 03:58:05.000 76 7883.75 977.32 54031.74 88888.00 2018-03-17 03:58:06.000 76 7883.74 977.34 54031.68 88888.00 2018-03-17 03:58:07.000 76 7883.71 977.39 54031.62 88888.00 2018-03-17 03:58:08.000 76 7883.70 977.44 54031.55 88888.00 2018-03-17 03:58:09.000 76 7883.67 977.49 54031.46 88888.00 2018-03-17 03:58:10.000 76 7883.62 977.55 54031.37 88888.00 2018-03-17 03:58:11.000 76 7883.59 977.60 54031.27 88888.00 2018-03-17 03:58:12.000 76 7883.54 977.65 54031.18 88888.00 2018-03-17 03:58:13.000 76 7883.48 977.72 54031.09 88888.00 2018-03-17 03:58:14.000 76 7883.43 977.80 54031.00 88888.00 2018-03-17 03:58:15.000 76 7883.38 977.84 54030.91 88888.00 2018-03-17 03:58:16.000 76 7883.31 977.90 54030.82 88888.00 2018-03-17 03:58:17.000 76 7883.24 977.97 54030.71 88888.00 2018-03-17 03:58:18.000 76 7883.15 978.04 54030.60 88888.00 2018-03-17 03:58:19.000 76 7883.07 978.10 54030.48 88888.00 2018-03-17 03:58:20.000 76 7882.99 978.17 54030.38 88888.00 2018-03-17 03:58:21.000 76 7882.90 978.23 54030.27 88888.00 2018-03-17 03:58:22.000 76 7882.81 978.27 54030.18 88888.00 2018-03-17 03:58:23.000 76 7882.74 978.33 54030.09 88888.00 2018-03-17 03:58:24.000 76 7882.66 978.39 54030.02 88888.00 2018-03-17 03:58:25.000 76 7882.60 978.44 54029.93 88888.00 2018-03-17 03:58:26.000 76 7882.53 978.49 54029.83 88888.00 2018-03-17 03:58:27.000 76 7882.46 978.54 54029.74 88888.00 2018-03-17 03:58:28.000 76 7882.42 978.59 54029.66 88888.00 2018-03-17 03:58:29.000 76 7882.39 978.65 54029.62 88888.00 2018-03-17 03:58:30.000 76 7882.36 978.71 54029.57 88888.00 2018-03-17 03:58:31.000 76 7882.34 978.75 54029.52 88888.00 2018-03-17 03:58:32.000 76 7882.32 978.81 54029.48 88888.00 2018-03-17 03:58:33.000 76 7882.30 978.89 54029.45 88888.00 2018-03-17 03:58:34.000 76 7882.30 978.96 54029.39 88888.00 2018-03-17 03:58:35.000 76 7882.32 979.03 54029.34 88888.00 2018-03-17 03:58:36.000 76 7882.33 979.09 54029.29 88888.00 2018-03-17 03:58:37.000 76 7882.34 979.17 54029.27 88888.00 2018-03-17 03:58:38.000 76 7882.38 979.26 54029.27 88888.00 2018-03-17 03:58:39.000 76 7882.41 979.35 54029.26 88888.00 2018-03-17 03:58:40.000 76 7882.44 979.41 54029.25 88888.00 2018-03-17 03:58:41.000 76 7882.47 979.46 54029.21 88888.00 2018-03-17 03:58:42.000 76 7882.50 979.53 54029.17 88888.00 2018-03-17 03:58:43.000 76 7882.55 979.60 54029.14 88888.00 2018-03-17 03:58:44.000 76 7882.58 979.65 54029.11 88888.00 2018-03-17 03:58:45.000 76 7882.61 979.72 54029.09 88888.00 2018-03-17 03:58:46.000 76 7882.64 979.77 54029.08 88888.00 2018-03-17 03:58:47.000 76 7882.67 979.82 54029.07 88888.00 2018-03-17 03:58:48.000 76 7882.69 979.87 54029.04 88888.00 2018-03-17 03:58:49.000 76 7882.70 979.93 54029.01 88888.00 2018-03-17 03:58:50.000 76 7882.72 979.97 54028.97 88888.00 2018-03-17 03:58:51.000 76 7882.74 980.00 54028.94 88888.00 2018-03-17 03:58:52.000 76 7882.75 980.02 54028.91 88888.00 2018-03-17 03:58:53.000 76 7882.76 980.06 54028.89 88888.00 2018-03-17 03:58:54.000 76 7882.80 980.08 54028.88 88888.00 2018-03-17 03:58:55.000 76 7882.83 980.10 54028.87 88888.00 2018-03-17 03:58:56.000 76 7882.82 980.12 54028.86 88888.00 2018-03-17 03:58:57.000 76 7882.83 980.13 54028.82 88888.00 2018-03-17 03:58:58.000 76 7882.86 980.15 54028.77 88888.00 2018-03-17 03:58:59.000 76 7882.88 980.20 54028.73 88888.00 2018-03-17 03:59:00.000 76 7882.89 980.24 54028.68 88888.00 2018-03-17 03:59:01.000 76 7882.90 980.28 54028.65 88888.00 2018-03-17 03:59:02.000 76 7882.92 980.32 54028.63 88888.00 2018-03-17 03:59:03.000 76 7882.93 980.36 54028.61 88888.00 2018-03-17 03:59:04.000 76 7882.95 980.41 54028.59 88888.00 2018-03-17 03:59:05.000 76 7882.96 980.47 54028.55 88888.00 2018-03-17 03:59:06.000 76 7882.97 980.53 54028.47 88888.00 2018-03-17 03:59:07.000 76 7882.98 980.59 54028.41 88888.00 2018-03-17 03:59:08.000 76 7882.98 980.66 54028.37 88888.00 2018-03-17 03:59:09.000 76 7882.98 980.72 54028.32 88888.00 2018-03-17 03:59:10.000 76 7882.99 980.77 54028.27 88888.00 2018-03-17 03:59:11.000 76 7883.00 980.83 54028.24 88888.00 2018-03-17 03:59:12.000 76 7883.00 980.90 54028.21 88888.00 2018-03-17 03:59:13.000 76 7883.01 980.95 54028.15 88888.00 2018-03-17 03:59:14.000 76 7883.02 981.00 54028.09 88888.00 2018-03-17 03:59:15.000 76 7883.03 981.05 54028.03 88888.00 2018-03-17 03:59:16.000 76 7883.03 981.10 54027.97 88888.00 2018-03-17 03:59:17.000 76 7883.05 981.15 54027.93 88888.00 2018-03-17 03:59:18.000 76 7883.07 981.22 54027.89 88888.00 2018-03-17 03:59:19.000 76 7883.09 981.29 54027.85 88888.00 2018-03-17 03:59:20.000 76 7883.10 981.35 54027.80 88888.00 2018-03-17 03:59:21.000 76 7883.13 981.43 54027.75 88888.00 2018-03-17 03:59:22.000 76 7883.14 981.49 54027.69 88888.00 2018-03-17 03:59:23.000 76 7883.15 981.54 54027.64 88888.00 2018-03-17 03:59:24.000 76 7883.15 981.60 54027.58 88888.00 2018-03-17 03:59:25.000 76 7883.17 981.66 54027.53 88888.00 2018-03-17 03:59:26.000 76 7883.18 981.72 54027.49 88888.00 2018-03-17 03:59:27.000 76 7883.18 981.78 54027.46 88888.00 2018-03-17 03:59:28.000 76 7883.19 981.85 54027.41 88888.00 2018-03-17 03:59:29.000 76 7883.21 981.91 54027.36 88888.00 2018-03-17 03:59:30.000 76 7883.22 981.97 54027.31 88888.00 2018-03-17 03:59:31.000 76 7883.22 982.03 54027.26 88888.00 2018-03-17 03:59:32.000 76 7883.24 982.09 54027.20 88888.00 2018-03-17 03:59:33.000 76 7883.26 982.13 54027.16 88888.00 2018-03-17 03:59:34.000 76 7883.28 982.17 54027.14 88888.00 2018-03-17 03:59:35.000 76 7883.30 982.19 54027.11 88888.00 2018-03-17 03:59:36.000 76 7883.34 982.21 54027.08 88888.00 2018-03-17 03:59:37.000 76 7883.36 982.24 54027.05 88888.00 2018-03-17 03:59:38.000 76 7883.37 982.26 54027.02 88888.00 2018-03-17 03:59:39.000 76 7883.39 982.28 54026.98 88888.00 2018-03-17 03:59:40.000 76 7883.41 982.29 54026.95 88888.00 2018-03-17 03:59:41.000 76 7883.43 982.29 54026.92 88888.00 2018-03-17 03:59:42.000 76 7883.43 982.30 54026.88 88888.00 2018-03-17 03:59:43.000 76 7883.43 982.31 54026.84 88888.00 2018-03-17 03:59:44.000 76 7883.45 982.30 54026.79 88888.00 2018-03-17 03:59:45.000 76 7883.45 982.31 54026.74 88888.00 2018-03-17 03:59:46.000 76 7883.44 982.33 54026.71 88888.00 2018-03-17 03:59:47.000 76 7883.45 982.33 54026.66 88888.00 2018-03-17 03:59:48.000 76 7883.45 982.33 54026.60 88888.00 2018-03-17 03:59:49.000 76 7883.42 982.34 54026.55 88888.00 2018-03-17 03:59:50.000 76 7883.41 982.35 54026.51 88888.00 2018-03-17 03:59:51.000 76 7883.39 982.34 54026.45 88888.00 2018-03-17 03:59:52.000 76 7883.36 982.34 54026.39 88888.00 2018-03-17 03:59:53.000 76 7883.34 982.34 54026.35 88888.00 2018-03-17 03:59:54.000 76 7883.34 982.35 54026.30 88888.00 2018-03-17 03:59:55.000 76 7883.32 982.35 54026.26 88888.00 2018-03-17 03:59:56.000 76 7883.31 982.35 54026.21 88888.00 2018-03-17 03:59:57.000 76 7883.32 982.35 54026.18 88888.00 2018-03-17 03:59:58.000 76 7883.32 982.34 54026.14 88888.00 2018-03-17 03:59:59.000 76 7883.31 982.33 54026.11 88888.00 2018-03-17 04:00:00.000 76 7883.33 982.33 54026.08 88888.00 2018-03-17 04:00:01.000 76 7883.35 982.33 54026.06 88888.00 2018-03-17 04:00:02.000 76 7883.36 982.31 54026.04 88888.00 2018-03-17 04:00:03.000 76 7883.37 982.29 54026.03 88888.00 2018-03-17 04:00:04.000 76 7883.40 982.28 54026.00 88888.00 2018-03-17 04:00:05.000 76 7883.42 982.25 54025.97 88888.00 2018-03-17 04:00:06.000 76 7883.43 982.22 54025.97 88888.00 2018-03-17 04:00:07.000 76 7883.44 982.20 54025.95 88888.00 2018-03-17 04:00:08.000 76 7883.45 982.17 54025.93 88888.00 2018-03-17 04:00:09.000 76 7883.44 982.13 54025.90 88888.00 2018-03-17 04:00:10.000 76 7883.45 982.11 54025.86 88888.00 2018-03-17 04:00:11.000 76 7883.46 982.08 54025.83 88888.00 2018-03-17 04:00:12.000 76 7883.45 982.03 54025.79 88888.00 2018-03-17 04:00:13.000 76 7883.43 982.00 54025.75 88888.00 2018-03-17 04:00:14.000 76 7883.41 981.98 54025.70 88888.00 2018-03-17 04:00:15.000 76 7883.39 981.96 54025.65 88888.00 2018-03-17 04:00:16.000 76 7883.37 981.93 54025.60 88888.00 2018-03-17 04:00:17.000 76 7883.37 981.90 54025.56 88888.00 2018-03-17 04:00:18.000 76 7883.36 981.89 54025.52 88888.00 2018-03-17 04:00:19.000 76 7883.37 981.88 54025.49 88888.00 2018-03-17 04:00:20.000 76 7883.37 981.85 54025.45 88888.00 2018-03-17 04:00:21.000 76 7883.39 981.83 54025.44 88888.00 2018-03-17 04:00:22.000 76 7883.42 981.82 54025.43 88888.00 2018-03-17 04:00:23.000 76 7883.47 981.80 54025.42 88888.00 2018-03-17 04:00:24.000 76 7883.53 981.79 54025.43 88888.00 2018-03-17 04:00:25.000 76 7883.60 981.78 54025.44 88888.00 2018-03-17 04:00:26.000 76 7883.67 981.75 54025.45 88888.00 2018-03-17 04:00:27.000 76 7883.75 981.72 54025.45 88888.00 2018-03-17 04:00:28.000 76 7883.82 981.69 54025.46 88888.00 2018-03-17 04:00:29.000 76 7883.89 981.67 54025.46 88888.00 2018-03-17 04:00:30.000 76 7883.96 981.66 54025.46 88888.00 2018-03-17 04:00:31.000 76 7884.02 981.64 54025.46 88888.00 2018-03-17 04:00:32.000 76 7884.09 981.62 54025.46 88888.00 2018-03-17 04:00:33.000 76 7884.14 981.60 54025.45 88888.00 2018-03-17 04:00:34.000 76 7884.19 981.57 54025.44 88888.00 2018-03-17 04:00:35.000 76 7884.25 981.54 54025.43 88888.00 2018-03-17 04:00:36.000 76 7884.30 981.51 54025.41 88888.00 2018-03-17 04:00:37.000 76 7884.33 981.48 54025.39 88888.00 2018-03-17 04:00:38.000 76 7884.34 981.43 54025.37 88888.00 2018-03-17 04:00:39.000 76 7884.33 981.35 54025.34 88888.00 2018-03-17 04:00:40.000 76 7884.33 981.29 54025.29 88888.00 2018-03-17 04:00:41.000 76 7884.34 981.22 54025.25 88888.00 2018-03-17 04:00:42.000 76 7884.34 981.14 54025.22 88888.00 2018-03-17 04:00:43.000 76 7884.34 981.07 54025.18 88888.00 2018-03-17 04:00:44.000 76 7884.31 981.01 54025.14 88888.00 2018-03-17 04:00:45.000 76 7884.29 980.93 54025.10 88888.00 2018-03-17 04:00:46.000 76 7884.28 980.87 54025.06 88888.00 2018-03-17 04:00:47.000 76 7884.28 980.80 54025.02 88888.00 2018-03-17 04:00:48.000 76 7884.29 980.73 54024.99 88888.00 2018-03-17 04:00:49.000 76 7884.29 980.67 54024.97 88888.00 2018-03-17 04:00:50.000 76 7884.30 980.63 54024.95 88888.00 2018-03-17 04:00:51.000 76 7884.33 980.57 54024.93 88888.00 2018-03-17 04:00:52.000 76 7884.38 980.53 54024.93 88888.00 2018-03-17 04:00:53.000 76 7884.42 980.49 54024.92 88888.00 2018-03-17 04:00:54.000 76 7884.47 980.45 54024.92 88888.00 2018-03-17 04:00:55.000 76 7884.53 980.40 54024.93 88888.00 2018-03-17 04:00:56.000 76 7884.60 980.36 54024.95 88888.00 2018-03-17 04:00:57.000 76 7884.69 980.33 54024.96 88888.00 2018-03-17 04:00:58.000 76 7884.77 980.28 54024.99 88888.00 2018-03-17 04:00:59.000 76 7884.85 980.22 54025.00 88888.00 2018-03-17 04:01:00.000 76 7884.93 980.17 54025.02 88888.00 2018-03-17 04:01:01.000 76 7885.03 980.12 54025.05 88888.00 2018-03-17 04:01:02.000 76 7885.14 980.04 54025.10 88888.00 2018-03-17 04:01:03.000 76 7885.26 979.95 54025.14 88888.00 2018-03-17 04:01:04.000 76 7885.37 979.87 54025.18 88888.00 2018-03-17 04:01:05.000 76 7885.47 979.78 54025.21 88888.00 2018-03-17 04:01:06.000 76 7885.58 979.69 54025.23 88888.00 2018-03-17 04:01:07.000 76 7885.69 979.60 54025.26 88888.00 2018-03-17 04:01:08.000 76 7885.79 979.50 54025.29 88888.00 2018-03-17 04:01:09.000 76 7885.88 979.38 54025.31 88888.00 2018-03-17 04:01:10.000 76 7885.98 979.28 54025.33 88888.00 2018-03-17 04:01:11.000 76 7886.08 979.18 54025.36 88888.00 2018-03-17 04:01:12.000 76 7886.19 979.07 54025.36 88888.00 2018-03-17 04:01:13.000 76 7886.28 978.96 54025.38 88888.00 2018-03-17 04:01:14.000 76 7886.37 978.86 54025.39 88888.00 2018-03-17 04:01:15.000 76 7886.45 978.75 54025.39 88888.00 2018-03-17 04:01:16.000 76 7886.52 978.64 54025.40 88888.00 2018-03-17 04:01:17.000 76 7886.60 978.53 54025.40 88888.00 2018-03-17 04:01:18.000 76 7886.67 978.44 54025.39 88888.00 2018-03-17 04:01:19.000 76 7886.74 978.36 54025.38 88888.00 2018-03-17 04:01:20.000 76 7886.82 978.27 54025.38 88888.00 2018-03-17 04:01:21.000 76 7886.88 978.18 54025.39 88888.00 2018-03-17 04:01:22.000 76 7886.97 978.10 54025.40 88888.00 2018-03-17 04:01:23.000 76 7887.08 978.05 54025.41 88888.00 2018-03-17 04:01:24.000 76 7887.16 978.00 54025.41 88888.00 2018-03-17 04:01:25.000 76 7887.25 977.93 54025.42 88888.00 2018-03-17 04:01:26.000 76 7887.35 977.86 54025.43 88888.00 2018-03-17 04:01:27.000 76 7887.44 977.81 54025.44 88888.00 2018-03-17 04:01:28.000 76 7887.53 977.78 54025.45 88888.00 2018-03-17 04:01:29.000 76 7887.63 977.73 54025.46 88888.00 2018-03-17 04:01:30.000 76 7887.74 977.68 54025.48 88888.00 2018-03-17 04:01:31.000 76 7887.83 977.65 54025.49 88888.00 2018-03-17 04:01:32.000 76 7887.92 977.63 54025.50 88888.00 2018-03-17 04:01:33.000 76 7888.02 977.59 54025.51 88888.00 2018-03-17 04:01:34.000 76 7888.11 977.55 54025.53 88888.00 2018-03-17 04:01:35.000 76 7888.21 977.54 54025.54 88888.00 2018-03-17 04:01:36.000 76 7888.32 977.52 54025.54 88888.00 2018-03-17 04:01:37.000 76 7888.41 977.49 54025.55 88888.00 2018-03-17 04:01:38.000 76 7888.50 977.47 54025.56 88888.00 2018-03-17 04:01:39.000 76 7888.60 977.45 54025.57 88888.00 2018-03-17 04:01:40.000 76 7888.69 977.42 54025.58 88888.00 2018-03-17 04:01:41.000 76 7888.77 977.39 54025.60 88888.00 2018-03-17 04:01:42.000 76 7888.86 977.38 54025.59 88888.00 2018-03-17 04:01:43.000 76 7888.94 977.35 54025.59 88888.00 2018-03-17 04:01:44.000 76 7889.00 977.30 54025.61 88888.00 2018-03-17 04:01:45.000 76 7889.05 977.27 54025.60 88888.00 2018-03-17 04:01:46.000 76 7889.10 977.25 54025.59 88888.00 2018-03-17 04:01:47.000 76 7889.14 977.20 54025.59 88888.00 2018-03-17 04:01:48.000 76 7889.18 977.15 54025.59 88888.00 2018-03-17 04:01:49.000 76 7889.22 977.11 54025.59 88888.00 2018-03-17 04:01:50.000 76 7889.24 977.05 54025.59 88888.00 2018-03-17 04:01:51.000 76 7889.26 976.99 54025.58 88888.00 2018-03-17 04:01:52.000 76 7889.27 976.94 54025.56 88888.00 2018-03-17 04:01:53.000 76 7889.26 976.90 54025.54 88888.00 2018-03-17 04:01:54.000 76 7889.26 976.85 54025.52 88888.00 2018-03-17 04:01:55.000 76 7889.25 976.79 54025.50 88888.00 2018-03-17 04:01:56.000 76 7889.24 976.72 54025.48 88888.00 2018-03-17 04:01:57.000 76 7889.24 976.65 54025.47 88888.00 2018-03-17 04:01:58.000 76 7889.24 976.58 54025.47 88888.00 2018-03-17 04:01:59.000 76 7889.23 976.51 54025.47 88888.00 2018-03-17 04:02:00.000 76 7889.23 976.45 54025.48 88888.00 2018-03-17 04:02:01.000 76 7889.24 976.37 54025.48 88888.00 2018-03-17 04:02:02.000 76 7889.25 976.31 54025.48 88888.00 2018-03-17 04:02:03.000 76 7889.25 976.25 54025.50 88888.00 2018-03-17 04:02:04.000 76 7889.24 976.18 54025.51 88888.00 2018-03-17 04:02:05.000 76 7889.24 976.10 54025.51 88888.00 2018-03-17 04:02:06.000 76 7889.25 976.02 54025.52 88888.00 2018-03-17 04:02:07.000 76 7889.26 975.95 54025.54 88888.00 2018-03-17 04:02:08.000 76 7889.27 975.89 54025.56 88888.00 2018-03-17 04:02:09.000 76 7889.28 975.83 54025.59 88888.00 2018-03-17 04:02:10.000 76 7889.29 975.78 54025.61 88888.00 2018-03-17 04:02:11.000 76 7889.31 975.73 54025.64 88888.00 2018-03-17 04:02:12.000 76 7889.34 975.67 54025.66 88888.00 2018-03-17 04:02:13.000 76 7889.36 975.62 54025.70 88888.00 2018-03-17 04:02:14.000 76 7889.40 975.58 54025.71 88888.00 2018-03-17 04:02:15.000 76 7889.44 975.55 54025.73 88888.00 2018-03-17 04:02:16.000 76 7889.49 975.49 54025.77 88888.00 2018-03-17 04:02:17.000 76 7889.53 975.44 54025.83 88888.00 2018-03-17 04:02:18.000 76 7889.59 975.39 54025.88 88888.00 2018-03-17 04:02:19.000 76 7889.66 975.34 54025.93 88888.00 2018-03-17 04:02:20.000 76 7889.73 975.31 54025.99 88888.00 2018-03-17 04:02:21.000 76 7889.80 975.28 54026.05 88888.00 2018-03-17 04:02:22.000 76 7889.87 975.24 54026.09 88888.00 2018-03-17 04:02:23.000 76 7889.95 975.22 54026.14 88888.00 2018-03-17 04:02:24.000 76 7890.04 975.19 54026.19 88888.00 2018-03-17 04:02:25.000 76 7890.12 975.15 54026.25 88888.00 2018-03-17 04:02:26.000 76 7890.21 975.13 54026.32 88888.00 2018-03-17 04:02:27.000 76 7890.30 975.11 54026.38 88888.00 2018-03-17 04:02:28.000 76 7890.38 975.09 54026.44 88888.00 2018-03-17 04:02:29.000 76 7890.46 975.08 54026.48 88888.00 2018-03-17 04:02:30.000 76 7890.54 975.06 54026.53 88888.00 2018-03-17 04:02:31.000 76 7890.61 975.05 54026.59 88888.00 2018-03-17 04:02:32.000 76 7890.68 975.04 54026.63 88888.00 2018-03-17 04:02:33.000 76 7890.76 975.02 54026.68 88888.00 2018-03-17 04:02:34.000 76 7890.83 975.00 54026.71 88888.00 2018-03-17 04:02:35.000 76 7890.89 974.98 54026.75 88888.00 2018-03-17 04:02:36.000 76 7890.95 974.95 54026.80 88888.00 2018-03-17 04:02:37.000 76 7891.02 974.91 54026.86 88888.00 2018-03-17 04:02:38.000 76 7891.09 974.87 54026.91 88888.00 2018-03-17 04:02:39.000 76 7891.15 974.82 54026.97 88888.00 2018-03-17 04:02:40.000 76 7891.20 974.77 54027.02 88888.00 2018-03-17 04:02:41.000 76 7891.26 974.72 54027.06 88888.00 2018-03-17 04:02:42.000 76 7891.31 974.66 54027.09 88888.00 2018-03-17 04:02:43.000 76 7891.36 974.59 54027.13 88888.00 2018-03-17 04:02:44.000 76 7891.40 974.52 54027.18 88888.00 2018-03-17 04:02:45.000 76 7891.44 974.46 54027.22 88888.00 2018-03-17 04:02:46.000 76 7891.46 974.39 54027.24 88888.00 2018-03-17 04:02:47.000 76 7891.48 974.31 54027.26 88888.00 2018-03-17 04:02:48.000 76 7891.50 974.25 54027.29 88888.00 2018-03-17 04:02:49.000 76 7891.51 974.20 54027.32 88888.00 2018-03-17 04:02:50.000 76 7891.51 974.14 54027.34 88888.00 2018-03-17 04:02:51.000 76 7891.51 974.08 54027.34 88888.00 2018-03-17 04:02:52.000 76 7891.51 974.01 54027.35 88888.00 2018-03-17 04:02:53.000 76 7891.49 973.95 54027.35 88888.00 2018-03-17 04:02:54.000 76 7891.45 973.92 54027.35 88888.00 2018-03-17 04:02:55.000 76 7891.41 973.86 54027.33 88888.00 2018-03-17 04:02:56.000 76 7891.36 973.81 54027.31 88888.00 2018-03-17 04:02:57.000 76 7891.32 973.78 54027.30 88888.00 2018-03-17 04:02:58.000 76 7891.27 973.72 54027.29 88888.00 2018-03-17 04:02:59.000 76 7891.23 973.65 54027.28 88888.00 2018-03-17 04:03:00.000 76 7891.19 973.60 54027.26 88888.00 2018-03-17 04:03:01.000 76 7891.13 973.55 54027.24 88888.00 2018-03-17 04:03:02.000 76 7891.07 973.50 54027.21 88888.00 2018-03-17 04:03:03.000 76 7891.03 973.46 54027.20 88888.00 2018-03-17 04:03:04.000 76 7890.98 973.42 54027.18 88888.00 2018-03-17 04:03:05.000 76 7890.93 973.38 54027.17 88888.00 2018-03-17 04:03:06.000 76 7890.89 973.33 54027.16 88888.00 2018-03-17 04:03:07.000 76 7890.86 973.30 54027.16 88888.00 2018-03-17 04:03:08.000 76 7890.83 973.27 54027.16 88888.00 2018-03-17 04:03:09.000 76 7890.81 973.23 54027.16 88888.00 2018-03-17 04:03:10.000 76 7890.79 973.18 54027.16 88888.00 2018-03-17 04:03:11.000 76 7890.79 973.14 54027.16 88888.00 2018-03-17 04:03:12.000 76 7890.79 973.11 54027.17 88888.00 2018-03-17 04:03:13.000 76 7890.79 973.07 54027.19 88888.00 2018-03-17 04:03:14.000 76 7890.80 973.04 54027.21 88888.00 2018-03-17 04:03:15.000 76 7890.84 973.00 54027.26 88888.00 2018-03-17 04:03:16.000 76 7890.89 972.94 54027.31 88888.00 2018-03-17 04:03:17.000 76 7890.92 972.90 54027.36 88888.00 2018-03-17 04:03:18.000 76 7890.97 972.85 54027.41 88888.00 2018-03-17 04:03:19.000 76 7891.03 972.81 54027.46 88888.00 2018-03-17 04:03:20.000 76 7891.09 972.77 54027.51 88888.00 2018-03-17 04:03:21.000 76 7891.15 972.72 54027.57 88888.00 2018-03-17 04:03:22.000 76 7891.20 972.67 54027.62 88888.00 2018-03-17 04:03:23.000 76 7891.26 972.62 54027.67 88888.00 2018-03-17 04:03:24.000 76 7891.31 972.58 54027.72 88888.00 2018-03-17 04:03:25.000 76 7891.38 972.52 54027.76 88888.00 2018-03-17 04:03:26.000 76 7891.44 972.47 54027.79 88888.00 2018-03-17 04:03:27.000 76 7891.49 972.42 54027.83 88888.00 2018-03-17 04:03:28.000 76 7891.52 972.38 54027.86 88888.00 2018-03-17 04:03:29.000 76 7891.56 972.34 54027.88 88888.00 2018-03-17 04:03:30.000 76 7891.60 972.29 54027.90 88888.00 2018-03-17 04:03:31.000 76 7891.62 972.24 54027.91 88888.00 2018-03-17 04:03:32.000 76 7891.64 972.22 54027.91 88888.00 2018-03-17 04:03:33.000 76 7891.66 972.20 54027.91 88888.00 2018-03-17 04:03:34.000 76 7891.68 972.16 54027.92 88888.00 2018-03-17 04:03:35.000 76 7891.70 972.10 54027.92 88888.00 2018-03-17 04:03:36.000 76 7891.72 972.05 54027.93 88888.00 2018-03-17 04:03:37.000 76 7891.74 972.02 54027.95 88888.00 2018-03-17 04:03:38.000 76 7891.76 971.98 54027.96 88888.00 2018-03-17 04:03:39.000 76 7891.80 971.93 54027.98 88888.00 2018-03-17 04:03:40.000 76 7891.84 971.89 54028.01 88888.00 2018-03-17 04:03:41.000 76 7891.88 971.85 54028.04 88888.00 2018-03-17 04:03:42.000 76 7891.92 971.82 54028.06 88888.00 2018-03-17 04:03:43.000 76 7891.97 971.78 54028.08 88888.00 2018-03-17 04:03:44.000 76 7892.03 971.74 54028.10 88888.00 2018-03-17 04:03:45.000 76 7892.08 971.70 54028.13 88888.00 2018-03-17 04:03:46.000 76 7892.12 971.67 54028.16 88888.00 2018-03-17 04:03:47.000 76 7892.18 971.64 54028.20 88888.00 2018-03-17 04:03:48.000 76 7892.25 971.61 54028.22 88888.00 2018-03-17 04:03:49.000 76 7892.29 971.58 54028.23 88888.00 2018-03-17 04:03:50.000 76 7892.34 971.56 54028.25 88888.00 2018-03-17 04:03:51.000 76 7892.40 971.55 54028.25 88888.00 2018-03-17 04:03:52.000 76 7892.43 971.54 54028.26 88888.00 2018-03-17 04:03:53.000 76 7892.46 971.53 54028.27 88888.00 2018-03-17 04:03:54.000 76 7892.52 971.52 54028.29 88888.00 2018-03-17 04:03:55.000 76 7892.57 971.50 54028.32 88888.00 2018-03-17 04:03:56.000 76 7892.61 971.51 54028.33 88888.00 2018-03-17 04:03:57.000 76 7892.65 971.51 54028.32 88888.00 2018-03-17 04:03:58.000 76 7892.69 971.52 54028.32 88888.00 2018-03-17 04:03:59.000 76 7892.73 971.52 54028.33 88888.00 2018-03-17 04:04:00.000 76 7892.77 971.51 54028.33 88888.00 2018-03-17 04:04:01.000 76 7892.81 971.52 54028.32 88888.00 2018-03-17 04:04:02.000 76 7892.86 971.53 54028.32 88888.00 2018-03-17 04:04:03.000 76 7892.90 971.52 54028.33 88888.00 2018-03-17 04:04:04.000 76 7892.94 971.52 54028.34 88888.00 2018-03-17 04:04:05.000 76 7892.98 971.53 54028.36 88888.00 2018-03-17 04:04:06.000 76 7893.03 971.53 54028.39 88888.00 2018-03-17 04:04:07.000 76 7893.07 971.51 54028.39 88888.00 2018-03-17 04:04:08.000 76 7893.12 971.50 54028.41 88888.00 2018-03-17 04:04:09.000 76 7893.17 971.50 54028.42 88888.00 2018-03-17 04:04:10.000 76 7893.22 971.48 54028.43 88888.00 2018-03-17 04:04:11.000 76 7893.27 971.47 54028.46 88888.00 2018-03-17 04:04:12.000 76 7893.33 971.46 54028.49 88888.00 2018-03-17 04:04:13.000 76 7893.38 971.43 54028.51 88888.00 2018-03-17 04:04:14.000 76 7893.41 971.40 54028.54 88888.00 2018-03-17 04:04:15.000 76 7893.45 971.38 54028.56 88888.00 2018-03-17 04:04:16.000 76 7893.51 971.37 54028.59 88888.00 2018-03-17 04:04:17.000 76 7893.56 971.34 54028.60 88888.00 2018-03-17 04:04:18.000 76 7893.59 971.32 54028.62 88888.00 2018-03-17 04:04:19.000 76 7893.64 971.31 54028.63 88888.00 2018-03-17 04:04:20.000 76 7893.67 971.30 54028.63 88888.00 2018-03-17 04:04:21.000 76 7893.70 971.26 54028.64 88888.00 2018-03-17 04:04:22.000 76 7893.73 971.22 54028.67 88888.00 2018-03-17 04:04:23.000 76 7893.76 971.20 54028.68 88888.00 2018-03-17 04:04:24.000 76 7893.78 971.17 54028.69 88888.00 2018-03-17 04:04:25.000 76 7893.81 971.15 54028.71 88888.00 2018-03-17 04:04:26.000 76 7893.84 971.13 54028.71 88888.00 2018-03-17 04:04:27.000 76 7893.86 971.12 54028.72 88888.00 2018-03-17 04:04:28.000 76 7893.87 971.11 54028.73 88888.00 2018-03-17 04:04:29.000 76 7893.88 971.08 54028.74 88888.00 2018-03-17 04:04:30.000 76 7893.90 971.08 54028.75 88888.00 2018-03-17 04:04:31.000 76 7893.91 971.07 54028.75 88888.00 2018-03-17 04:04:32.000 76 7893.91 971.05 54028.75 88888.00 2018-03-17 04:04:33.000 76 7893.91 971.02 54028.75 88888.00 2018-03-17 04:04:34.000 76 7893.92 971.01 54028.76 88888.00 2018-03-17 04:04:35.000 76 7893.92 970.98 54028.78 88888.00 2018-03-17 04:04:36.000 76 7893.94 970.96 54028.80 88888.00 2018-03-17 04:04:37.000 76 7893.97 970.94 54028.81 88888.00 2018-03-17 04:04:38.000 76 7893.98 970.91 54028.82 88888.00 2018-03-17 04:04:39.000 76 7893.99 970.90 54028.84 88888.00 2018-03-17 04:04:40.000 76 7894.00 970.89 54028.86 88888.00 2018-03-17 04:04:41.000 76 7894.01 970.86 54028.88 88888.00 2018-03-17 04:04:42.000 76 7894.03 970.84 54028.88 88888.00 2018-03-17 04:04:43.000 76 7894.07 970.82 54028.90 88888.00 2018-03-17 04:04:44.000 76 7894.10 970.81 54028.94 88888.00 2018-03-17 04:04:45.000 76 7894.14 970.79 54028.98 88888.00 2018-03-17 04:04:46.000 76 7894.19 970.76 54029.00 88888.00 2018-03-17 04:04:47.000 76 7894.22 970.74 54029.02 88888.00 2018-03-17 04:04:48.000 76 7894.26 970.71 54029.04 88888.00 2018-03-17 04:04:49.000 76 7894.30 970.68 54029.07 88888.00 2018-03-17 04:04:50.000 76 7894.33 970.66 54029.09 88888.00 2018-03-17 04:04:51.000 76 7894.38 970.66 54029.11 88888.00 2018-03-17 04:04:52.000 76 7894.43 970.66 54029.12 88888.00 2018-03-17 04:04:53.000 76 7894.46 970.67 54029.12 88888.00 2018-03-17 04:04:54.000 76 7894.49 970.68 54029.14 88888.00 2018-03-17 04:04:55.000 76 7894.52 970.69 54029.15 88888.00 2018-03-17 04:04:56.000 76 7894.54 970.72 54029.14 88888.00 2018-03-17 04:04:57.000 76 7894.56 970.77 54029.13 88888.00 2018-03-17 04:04:58.000 76 7894.57 970.80 54029.12 88888.00 2018-03-17 04:04:59.000 76 7894.56 970.84 54029.09 88888.00 2018-03-17 04:05:00.000 76 7894.55 970.90 54029.05 88888.00 2018-03-17 04:05:01.000 76 7894.53 970.95 54029.01 88888.00 2018-03-17 04:05:02.000 76 7894.49 971.00 54028.96 88888.00 2018-03-17 04:05:03.000 76 7894.45 971.04 54028.90 88888.00 2018-03-17 04:05:04.000 76 7894.42 971.10 54028.85 88888.00 2018-03-17 04:05:05.000 76 7894.36 971.17 54028.79 88888.00 2018-03-17 04:05:06.000 76 7894.28 971.25 54028.73 88888.00 2018-03-17 04:05:07.000 76 7894.20 971.31 54028.66 88888.00 2018-03-17 04:05:08.000 76 7894.15 971.39 54028.59 88888.00 2018-03-17 04:05:09.000 76 7894.08 971.46 54028.51 88888.00 2018-03-17 04:05:10.000 76 7893.98 971.54 54028.45 88888.00 2018-03-17 04:05:11.000 76 7893.89 971.62 54028.38 88888.00 2018-03-17 04:05:12.000 76 7893.80 971.68 54028.31 88888.00 2018-03-17 04:05:13.000 76 7893.71 971.76 54028.24 88888.00 2018-03-17 04:05:14.000 76 7893.63 971.84 54028.17 88888.00 2018-03-17 04:05:15.000 76 7893.56 971.92 54028.11 88888.00 2018-03-17 04:05:16.000 76 7893.48 972.01 54028.05 88888.00 2018-03-17 04:05:17.000 76 7893.41 972.10 54027.97 88888.00 2018-03-17 04:05:18.000 76 7893.34 972.19 54027.92 88888.00 2018-03-17 04:05:19.000 76 7893.26 972.27 54027.88 88888.00 2018-03-17 04:05:20.000 76 7893.20 972.35 54027.81 88888.00 2018-03-17 04:05:21.000 76 7893.12 972.43 54027.74 88888.00 2018-03-17 04:05:22.000 76 7893.04 972.51 54027.69 88888.00 2018-03-17 04:05:23.000 76 7892.99 972.59 54027.64 88888.00 2018-03-17 04:05:24.000 76 7892.93 972.68 54027.59 88888.00 2018-03-17 04:05:25.000 76 7892.86 972.76 54027.55 88888.00 2018-03-17 04:05:26.000 76 7892.79 972.84 54027.50 88888.00 2018-03-17 04:05:27.000 76 7892.73 972.91 54027.45 88888.00 2018-03-17 04:05:28.000 76 7892.67 972.98 54027.39 88888.00 2018-03-17 04:05:29.000 76 7892.60 973.04 54027.36 88888.00 2018-03-17 04:05:30.000 76 7892.54 973.12 54027.31 88888.00 2018-03-17 04:05:31.000 76 7892.49 973.19 54027.26 88888.00 2018-03-17 04:05:32.000 76 7892.42 973.26 54027.22 88888.00 2018-03-17 04:05:33.000 76 7892.34 973.31 54027.18 88888.00 2018-03-17 04:05:34.000 76 7892.28 973.36 54027.13 88888.00 2018-03-17 04:05:35.000 76 7892.23 973.41 54027.09 88888.00 2018-03-17 04:05:36.000 76 7892.17 973.46 54027.05 88888.00 2018-03-17 04:05:37.000 76 7892.11 973.51 54027.01 88888.00 2018-03-17 04:05:38.000 76 7892.04 973.55 54026.96 88888.00 2018-03-17 04:05:39.000 76 7891.98 973.59 54026.94 88888.00 2018-03-17 04:05:40.000 76 7891.92 973.62 54026.92 88888.00 2018-03-17 04:05:41.000 76 7891.89 973.63 54026.89 88888.00 2018-03-17 04:05:42.000 76 7891.85 973.65 54026.86 88888.00 2018-03-17 04:05:43.000 76 7891.80 973.68 54026.84 88888.00 2018-03-17 04:05:44.000 76 7891.76 973.70 54026.82 88888.00 2018-03-17 04:05:45.000 76 7891.72 973.73 54026.81 88888.00 2018-03-17 04:05:46.000 76 7891.67 973.76 54026.78 88888.00 2018-03-17 04:05:47.000 76 7891.62 973.77 54026.75 88888.00 2018-03-17 04:05:48.000 76 7891.58 973.78 54026.73 88888.00 2018-03-17 04:05:49.000 76 7891.52 973.80 54026.71 88888.00 2018-03-17 04:05:50.000 76 7891.46 973.83 54026.69 88888.00 2018-03-17 04:05:51.000 76 7891.41 973.85 54026.66 88888.00 2018-03-17 04:05:52.000 76 7891.37 973.85 54026.62 88888.00 2018-03-17 04:05:53.000 76 7891.30 973.86 54026.59 88888.00 2018-03-17 04:05:54.000 76 7891.25 973.86 54026.57 88888.00 2018-03-17 04:05:55.000 76 7891.21 973.87 54026.56 88888.00 2018-03-17 04:05:56.000 76 7891.17 973.88 54026.55 88888.00 2018-03-17 04:05:57.000 76 7891.12 973.87 54026.54 88888.00 2018-03-17 04:05:58.000 76 7891.08 973.85 54026.54 88888.00 2018-03-17 04:05:59.000 76 7891.05 973.85 54026.52 88888.00 2018-03-17 04:06:00.000 76 7891.03 973.83 54026.50 88888.00 2018-03-17 04:06:01.000 76 7891.00 973.81 54026.52 88888.00 2018-03-17 04:06:02.000 76 7890.98 973.80 54026.54 88888.00 2018-03-17 04:06:03.000 76 7890.96 973.78 54026.57 88888.00 2018-03-17 04:06:04.000 76 7890.95 973.74 54026.62 88888.00 2018-03-17 04:06:05.000 76 7890.97 973.72 54026.64 88888.00 2018-03-17 04:06:06.000 76 7890.98 973.69 54026.65 88888.00 2018-03-17 04:06:07.000 76 7890.98 973.65 54026.67 88888.00 2018-03-17 04:06:08.000 76 7891.00 973.61 54026.71 88888.00 2018-03-17 04:06:09.000 76 7891.02 973.57 54026.74 88888.00 2018-03-17 04:06:10.000 76 7891.02 973.54 54026.76 88888.00 2018-03-17 04:06:11.000 76 7891.04 973.50 54026.78 88888.00 2018-03-17 04:06:12.000 76 7891.06 973.45 54026.81 88888.00 2018-03-17 04:06:13.000 76 7891.07 973.42 54026.85 88888.00 2018-03-17 04:06:14.000 76 7891.07 973.41 54026.89 88888.00 2018-03-17 04:06:15.000 76 7891.08 973.38 54026.89 88888.00 2018-03-17 04:06:16.000 76 7891.09 973.33 54026.90 88888.00 2018-03-17 04:06:17.000 76 7891.08 973.31 54026.93 88888.00 2018-03-17 04:06:18.000 76 7891.09 973.28 54026.95 88888.00 2018-03-17 04:06:19.000 76 7891.10 973.23 54026.96 88888.00 2018-03-17 04:06:20.000 76 7891.10 973.21 54027.00 88888.00 2018-03-17 04:06:21.000 76 7891.11 973.19 54027.04 88888.00 2018-03-17 04:06:22.000 76 7891.12 973.16 54027.08 88888.00 2018-03-17 04:06:23.000 76 7891.14 973.14 54027.11 88888.00 2018-03-17 04:06:24.000 76 7891.15 973.14 54027.12 88888.00 2018-03-17 04:06:25.000 76 7891.15 973.14 54027.13 88888.00 2018-03-17 04:06:26.000 76 7891.17 973.14 54027.14 88888.00 2018-03-17 04:06:27.000 76 7891.20 973.13 54027.17 88888.00 2018-03-17 04:06:28.000 76 7891.22 973.14 54027.21 88888.00 2018-03-17 04:06:29.000 76 7891.23 973.16 54027.25 88888.00 2018-03-17 04:06:30.000 76 7891.25 973.16 54027.28 88888.00 2018-03-17 04:06:31.000 76 7891.26 973.17 54027.29 88888.00 2018-03-17 04:06:32.000 76 7891.27 973.19 54027.29 88888.00 2018-03-17 04:06:33.000 76 7891.28 973.22 54027.29 88888.00 2018-03-17 04:06:34.000 76 7891.29 973.25 54027.29 88888.00 2018-03-17 04:06:35.000 76 7891.28 973.29 54027.30 88888.00 2018-03-17 04:06:36.000 76 7891.25 973.34 54027.29 88888.00 2018-03-17 04:06:37.000 76 7891.23 973.39 54027.27 88888.00 2018-03-17 04:06:38.000 76 7891.21 973.45 54027.25 88888.00 2018-03-17 04:06:39.000 76 7891.18 973.52 54027.23 88888.00 2018-03-17 04:06:40.000 76 7891.15 973.57 54027.21 88888.00 2018-03-17 04:06:41.000 76 7891.12 973.62 54027.20 88888.00 2018-03-17 04:06:42.000 76 7891.09 973.69 54027.17 88888.00 2018-03-17 04:06:43.000 76 7891.07 973.76 54027.17 88888.00 2018-03-17 04:06:44.000 76 7891.06 973.81 54027.17 88888.00 2018-03-17 04:06:45.000 76 7891.04 973.87 54027.18 88888.00 2018-03-17 04:06:46.000 76 7891.03 973.93 54027.19 88888.00 2018-03-17 04:06:47.000 76 7891.02 973.98 54027.18 88888.00 2018-03-17 04:06:48.000 76 7891.01 974.04 54027.17 88888.00 2018-03-17 04:06:49.000 76 7891.01 974.09 54027.16 88888.00 2018-03-17 04:06:50.000 76 7890.99 974.13 54027.16 88888.00 2018-03-17 04:06:51.000 76 7890.99 974.19 54027.17 88888.00 2018-03-17 04:06:52.000 76 7891.00 974.23 54027.19 88888.00 2018-03-17 04:06:53.000 76 7891.00 974.27 54027.20 88888.00 2018-03-17 04:06:54.000 76 7890.99 974.31 54027.21 88888.00 2018-03-17 04:06:55.000 76 7890.98 974.36 54027.21 88888.00 2018-03-17 04:06:56.000 76 7890.96 974.39 54027.20 88888.00 2018-03-17 04:06:57.000 76 7890.94 974.41 54027.19 88888.00 2018-03-17 04:06:58.000 76 7890.93 974.44 54027.18 88888.00 2018-03-17 04:06:59.000 76 7890.91 974.47 54027.18 88888.00 2018-03-17 04:07:00.000 76 7890.89 974.49 54027.19 88888.00 2018-03-17 04:07:01.000 76 7890.86 974.52 54027.20 88888.00 2018-03-17 04:07:02.000 76 7890.83 974.56 54027.20 88888.00 2018-03-17 04:07:03.000 76 7890.79 974.60 54027.16 88888.00 2018-03-17 04:07:04.000 76 7890.74 974.63 54027.12 88888.00 2018-03-17 04:07:05.000 76 7890.68 974.64 54027.10 88888.00 2018-03-17 04:07:06.000 76 7890.62 974.69 54027.05 88888.00 2018-03-17 04:07:07.000 76 7890.55 974.73 54027.02 88888.00 2018-03-17 04:07:08.000 76 7890.49 974.74 54027.00 88888.00 2018-03-17 04:07:09.000 76 7890.42 974.76 54027.00 88888.00 2018-03-17 04:07:10.000 76 7890.37 974.79 54026.99 88888.00 2018-03-17 04:07:11.000 76 7890.32 974.82 54026.98 88888.00 2018-03-17 04:07:12.000 76 7890.26 974.85 54026.95 88888.00 2018-03-17 04:07:13.000 76 7890.20 974.87 54026.91 88888.00 2018-03-17 04:07:14.000 76 7890.14 974.90 54026.86 88888.00 2018-03-17 04:07:15.000 76 7890.08 974.91 54026.83 88888.00 2018-03-17 04:07:16.000 76 7890.02 974.91 54026.82 88888.00 2018-03-17 04:07:17.000 76 7889.96 974.93 54026.82 88888.00 2018-03-17 04:07:18.000 76 7889.91 974.95 54026.81 88888.00 2018-03-17 04:07:19.000 76 7889.85 974.96 54026.79 88888.00 2018-03-17 04:07:20.000 76 7889.78 974.97 54026.75 88888.00 2018-03-17 04:07:21.000 76 7889.73 974.98 54026.71 88888.00 2018-03-17 04:07:22.000 76 7889.67 975.00 54026.68 88888.00 2018-03-17 04:07:23.000 76 7889.61 975.01 54026.65 88888.00 2018-03-17 04:07:24.000 76 7889.55 975.02 54026.62 88888.00 2018-03-17 04:07:25.000 76 7889.48 975.04 54026.59 88888.00 2018-03-17 04:07:26.000 76 7889.40 975.07 54026.56 88888.00 2018-03-17 04:07:27.000 76 7889.32 975.09 54026.53 88888.00 2018-03-17 04:07:28.000 76 7889.23 975.09 54026.47 88888.00 2018-03-17 04:07:29.000 76 7889.14 975.11 54026.42 88888.00 2018-03-17 04:07:30.000 76 7889.07 975.14 54026.37 88888.00 2018-03-17 04:07:31.000 76 7889.00 975.16 54026.34 88888.00 2018-03-17 04:07:32.000 76 7888.93 975.18 54026.31 88888.00 2018-03-17 04:07:33.000 76 7888.88 975.22 54026.29 88888.00 2018-03-17 04:07:34.000 76 7888.84 975.26 54026.29 88888.00 2018-03-17 04:07:35.000 76 7888.77 975.28 54026.27 88888.00 2018-03-17 04:07:36.000 76 7888.71 975.30 54026.23 88888.00 2018-03-17 04:07:37.000 76 7888.65 975.33 54026.19 88888.00 2018-03-17 04:07:38.000 76 7888.61 975.36 54026.15 88888.00 2018-03-17 04:07:39.000 76 7888.57 975.39 54026.14 88888.00 2018-03-17 04:07:40.000 76 7888.53 975.43 54026.14 88888.00 2018-03-17 04:07:41.000 76 7888.50 975.46 54026.13 88888.00 2018-03-17 04:07:42.000 76 7888.48 975.49 54026.14 88888.00 2018-03-17 04:07:43.000 76 7888.46 975.53 54026.14 88888.00 2018-03-17 04:07:44.000 76 7888.45 975.56 54026.13 88888.00 2018-03-17 04:07:45.000 76 7888.45 975.59 54026.12 88888.00 2018-03-17 04:07:46.000 76 7888.45 975.61 54026.14 88888.00 2018-03-17 04:07:47.000 76 7888.45 975.63 54026.16 88888.00 2018-03-17 04:07:48.000 76 7888.48 975.67 54026.18 88888.00 2018-03-17 04:07:49.000 76 7888.49 975.70 54026.22 88888.00 2018-03-17 04:07:50.000 76 7888.50 975.73 54026.26 88888.00 2018-03-17 04:07:51.000 76 7888.52 975.77 54026.29 88888.00 2018-03-17 04:07:52.000 76 7888.57 975.80 54026.32 88888.00 2018-03-17 04:07:53.000 76 7888.60 975.81 54026.36 88888.00 2018-03-17 04:07:54.000 76 7888.63 975.84 54026.39 88888.00 2018-03-17 04:07:55.000 76 7888.68 975.87 54026.43 88888.00 2018-03-17 04:07:56.000 76 7888.75 975.88 54026.49 88888.00 2018-03-17 04:07:57.000 76 7888.81 975.90 54026.57 88888.00 2018-03-17 04:07:58.000 76 7888.88 975.92 54026.64 88888.00 2018-03-17 04:07:59.000 76 7888.96 975.93 54026.71 88888.00 2018-03-17 04:08:00.000 76 7889.01 975.95 54026.75 88888.00 2018-03-17 04:08:01.000 76 7889.08 975.97 54026.79 88888.00 2018-03-17 04:08:02.000 76 7889.15 975.98 54026.83 88888.00 2018-03-17 04:08:03.000 76 7889.21 976.01 54026.89 88888.00 2018-03-17 04:08:04.000 76 7889.27 976.04 54026.93 88888.00 2018-03-17 04:08:05.000 76 7889.35 976.07 54026.98 88888.00 2018-03-17 04:08:06.000 76 7889.41 976.10 54027.04 88888.00 2018-03-17 04:08:07.000 76 7889.48 976.13 54027.09 88888.00 2018-03-17 04:08:08.000 76 7889.54 976.17 54027.12 88888.00 2018-03-17 04:08:09.000 76 7889.60 976.23 54027.16 88888.00 2018-03-17 04:08:10.000 76 7889.67 976.27 54027.19 88888.00 2018-03-17 04:08:11.000 76 7889.74 976.32 54027.24 88888.00 2018-03-17 04:08:12.000 76 7889.81 976.38 54027.30 88888.00 2018-03-17 04:08:13.000 76 7889.90 976.42 54027.36 88888.00 2018-03-17 04:08:14.000 76 7889.98 976.47 54027.43 88888.00 2018-03-17 04:08:15.000 76 7890.05 976.53 54027.47 88888.00 2018-03-17 04:08:16.000 76 7890.13 976.57 54027.49 88888.00 2018-03-17 04:08:17.000 76 7890.21 976.61 54027.53 88888.00 2018-03-17 04:08:18.000 76 7890.28 976.65 54027.56 88888.00 2018-03-17 04:08:19.000 76 7890.35 976.68 54027.59 88888.00 2018-03-17 04:08:20.000 76 7890.42 976.72 54027.64 88888.00 2018-03-17 04:08:21.000 76 7890.48 976.76 54027.69 88888.00 2018-03-17 04:08:22.000 76 7890.54 976.81 54027.71 88888.00 2018-03-17 04:08:23.000 76 7890.59 976.86 54027.71 88888.00 2018-03-17 04:08:24.000 76 7890.61 976.90 54027.70 88888.00 2018-03-17 04:08:25.000 76 7890.62 976.96 54027.68 88888.00 2018-03-17 04:08:26.000 76 7890.61 977.02 54027.64 88888.00 2018-03-17 04:08:27.000 76 7890.59 977.07 54027.62 88888.00 2018-03-17 04:08:28.000 76 7890.56 977.11 54027.59 88888.00 2018-03-17 04:08:29.000 76 7890.50 977.17 54027.54 88888.00 2018-03-17 04:08:30.000 76 7890.44 977.24 54027.47 88888.00 2018-03-17 04:08:31.000 76 7890.36 977.31 54027.39 88888.00 2018-03-17 04:08:32.000 76 7890.25 977.38 54027.30 88888.00 2018-03-17 04:08:33.000 76 7890.14 977.47 54027.20 88888.00 2018-03-17 04:08:34.000 76 7890.03 977.56 54027.09 88888.00 2018-03-17 04:08:35.000 76 7889.90 977.65 54026.99 88888.00 2018-03-17 04:08:36.000 76 7889.75 977.75 54026.88 88888.00 2018-03-17 04:08:37.000 76 7889.59 977.85 54026.75 88888.00 2018-03-17 04:08:38.000 76 7889.43 977.95 54026.64 88888.00 2018-03-17 04:08:39.000 76 7889.28 978.05 54026.52 88888.00 2018-03-17 04:08:40.000 76 7889.13 978.14 54026.41 88888.00 2018-03-17 04:08:41.000 76 7888.98 978.23 54026.31 88888.00 2018-03-17 04:08:42.000 76 7888.84 978.32 54026.21 88888.00 2018-03-17 04:08:43.000 76 7888.70 978.40 54026.11 88888.00 2018-03-17 04:08:44.000 76 7888.57 978.49 54026.02 88888.00 2018-03-17 04:08:45.000 76 7888.45 978.58 54025.94 88888.00 2018-03-17 04:08:46.000 76 7888.31 978.66 54025.86 88888.00 2018-03-17 04:08:47.000 76 7888.19 978.73 54025.80 88888.00 2018-03-17 04:08:48.000 76 7888.09 978.79 54025.75 88888.00 2018-03-17 04:08:49.000 76 7887.98 978.84 54025.70 88888.00 2018-03-17 04:08:50.000 76 7887.88 978.90 54025.65 88888.00 2018-03-17 04:08:51.000 76 7887.78 978.94 54025.60 88888.00 2018-03-17 04:08:52.000 76 7887.71 978.96 54025.58 88888.00 2018-03-17 04:08:53.000 76 7887.67 979.00 54025.56 88888.00 2018-03-17 04:08:54.000 76 7887.61 979.02 54025.54 88888.00 2018-03-17 04:08:55.000 76 7887.56 979.04 54025.54 88888.00 2018-03-17 04:08:56.000 76 7887.52 979.04 54025.55 88888.00 2018-03-17 04:08:57.000 76 7887.50 979.05 54025.55 88888.00 2018-03-17 04:08:58.000 76 7887.50 979.07 54025.55 88888.00 2018-03-17 04:08:59.000 76 7887.51 979.08 54025.59 88888.00 2018-03-17 04:09:00.000 76 7887.54 979.10 54025.61 88888.00 2018-03-17 04:09:01.000 76 7887.56 979.10 54025.64 88888.00 2018-03-17 04:09:02.000 76 7887.58 979.09 54025.67 88888.00 2018-03-17 04:09:03.000 76 7887.61 979.10 54025.70 88888.00 2018-03-17 04:09:04.000 76 7887.67 979.10 54025.75 88888.00 2018-03-17 04:09:05.000 76 7887.73 979.10 54025.81 88888.00 2018-03-17 04:09:06.000 76 7887.79 979.09 54025.85 88888.00 2018-03-17 04:09:07.000 76 7887.85 979.09 54025.89 88888.00 2018-03-17 04:09:08.000 76 7887.92 979.08 54025.93 88888.00 2018-03-17 04:09:09.000 76 7887.97 979.07 54025.97 88888.00 2018-03-17 04:09:10.000 76 7888.01 979.08 54026.01 88888.00 2018-03-17 04:09:11.000 76 7888.06 979.10 54026.04 88888.00 2018-03-17 04:09:12.000 76 7888.13 979.08 54026.07 88888.00 2018-03-17 04:09:13.000 76 7888.18 979.07 54026.10 88888.00 2018-03-17 04:09:14.000 76 7888.21 979.08 54026.13 88888.00 2018-03-17 04:09:15.000 76 7888.25 979.07 54026.15 88888.00 2018-03-17 04:09:16.000 76 7888.28 979.05 54026.18 88888.00 2018-03-17 04:09:17.000 76 7888.29 979.04 54026.19 88888.00 2018-03-17 04:09:18.000 76 7888.31 979.04 54026.20 88888.00 2018-03-17 04:09:19.000 76 7888.34 979.01 54026.22 88888.00 2018-03-17 04:09:20.000 76 7888.35 979.01 54026.22 88888.00 2018-03-17 04:09:21.000 76 7888.36 979.00 54026.22 88888.00 2018-03-17 04:09:22.000 76 7888.37 979.00 54026.22 88888.00 2018-03-17 04:09:23.000 76 7888.39 979.00 54026.24 88888.00 2018-03-17 04:09:24.000 76 7888.42 978.98 54026.26 88888.00 2018-03-17 04:09:25.000 76 7888.45 978.95 54026.29 88888.00 2018-03-17 04:09:26.000 76 7888.49 978.94 54026.32 88888.00 2018-03-17 04:09:27.000 76 7888.54 978.92 54026.34 88888.00 2018-03-17 04:09:28.000 76 7888.60 978.92 54026.36 88888.00 2018-03-17 04:09:29.000 76 7888.64 978.92 54026.39 88888.00 2018-03-17 04:09:30.000 76 7888.70 978.92 54026.42 88888.00 2018-03-17 04:09:31.000 76 7888.77 978.91 54026.45 88888.00 2018-03-17 04:09:32.000 76 7888.83 978.92 54026.48 88888.00 2018-03-17 04:09:33.000 76 7888.90 978.95 54026.53 88888.00 2018-03-17 04:09:34.000 76 7888.98 978.98 54026.57 88888.00 2018-03-17 04:09:35.000 76 7889.05 978.98 54026.59 88888.00 2018-03-17 04:09:36.000 76 7889.11 979.00 54026.63 88888.00 2018-03-17 04:09:37.000 76 7889.17 979.02 54026.66 88888.00 2018-03-17 04:09:38.000 76 7889.24 979.02 54026.68 88888.00 2018-03-17 04:09:39.000 76 7889.31 979.03 54026.71 88888.00 2018-03-17 04:09:40.000 76 7889.38 979.02 54026.75 88888.00 2018-03-17 04:09:41.000 76 7889.44 979.02 54026.77 88888.00 2018-03-17 04:09:42.000 76 7889.50 979.04 54026.78 88888.00 2018-03-17 04:09:43.000 76 7889.55 979.04 54026.80 88888.00 2018-03-17 04:09:44.000 76 7889.59 979.03 54026.83 88888.00 2018-03-17 04:09:45.000 76 7889.63 979.04 54026.85 88888.00 2018-03-17 04:09:46.000 76 7889.68 979.05 54026.86 88888.00 2018-03-17 04:09:47.000 76 7889.70 979.05 54026.85 88888.00 2018-03-17 04:09:48.000 76 7889.70 979.04 54026.83 88888.00 2018-03-17 04:09:49.000 76 7889.70 979.04 54026.80 88888.00 2018-03-17 04:09:50.000 76 7889.68 979.06 54026.77 88888.00 2018-03-17 04:09:51.000 76 7889.65 979.09 54026.73 88888.00 2018-03-17 04:09:52.000 76 7889.62 979.09 54026.67 88888.00 2018-03-17 04:09:53.000 76 7889.57 979.11 54026.61 88888.00 2018-03-17 04:09:54.000 76 7889.51 979.14 54026.55 88888.00 2018-03-17 04:09:55.000 76 7889.47 979.17 54026.48 88888.00 2018-03-17 04:09:56.000 76 7889.41 979.22 54026.38 88888.00 2018-03-17 04:09:57.000 76 7889.34 979.27 54026.30 88888.00 2018-03-17 04:09:58.000 76 7889.25 979.30 54026.22 88888.00 2018-03-17 04:09:59.000 76 7889.15 979.32 54026.14 88888.00 2018-03-17 04:10:00.000 76 7889.06 979.36 54026.05 88888.00 2018-03-17 04:10:01.000 76 7888.97 979.41 54025.96 88888.00 2018-03-17 04:10:02.000 76 7888.89 979.46 54025.87 88888.00 2018-03-17 04:10:03.000 76 7888.82 979.53 54025.78 88888.00 2018-03-17 04:10:04.000 76 7888.75 979.58 54025.71 88888.00 2018-03-17 04:10:05.000 76 7888.67 979.61 54025.63 88888.00 2018-03-17 04:10:06.000 76 7888.60 979.64 54025.56 88888.00 2018-03-17 04:10:07.000 76 7888.54 979.68 54025.49 88888.00 2018-03-17 04:10:08.000 76 7888.48 979.72 54025.43 88888.00 2018-03-17 04:10:09.000 76 7888.42 979.77 54025.36 88888.00 2018-03-17 04:10:10.000 76 7888.37 979.80 54025.29 88888.00 2018-03-17 04:10:11.000 76 7888.33 979.85 54025.23 88888.00 2018-03-17 04:10:12.000 76 7888.29 979.90 54025.18 88888.00 2018-03-17 04:10:13.000 76 7888.26 979.93 54025.13 88888.00 2018-03-17 04:10:14.000 76 7888.23 979.94 54025.07 88888.00 2018-03-17 04:10:15.000 76 7888.19 979.95 54025.04 88888.00 2018-03-17 04:10:16.000 76 7888.15 979.98 54025.00 88888.00 2018-03-17 04:10:17.000 76 7888.14 979.99 54024.96 88888.00 2018-03-17 04:10:18.000 76 7888.14 979.98 54024.94 88888.00 2018-03-17 04:10:19.000 76 7888.15 979.97 54024.91 88888.00 2018-03-17 04:10:20.000 76 7888.16 979.98 54024.87 88888.00 2018-03-17 04:10:21.000 76 7888.16 979.98 54024.84 88888.00 2018-03-17 04:10:22.000 76 7888.17 979.97 54024.81 88888.00 2018-03-17 04:10:23.000 76 7888.19 979.97 54024.79 88888.00 2018-03-17 04:10:24.000 76 7888.21 979.96 54024.76 88888.00 2018-03-17 04:10:25.000 76 7888.21 979.94 54024.71 88888.00 2018-03-17 04:10:26.000 76 7888.23 979.92 54024.69 88888.00 2018-03-17 04:10:27.000 76 7888.24 979.90 54024.67 88888.00 2018-03-17 04:10:28.000 76 7888.25 979.89 54024.63 88888.00 2018-03-17 04:10:29.000 76 7888.27 979.87 54024.59 88888.00 2018-03-17 04:10:30.000 76 7888.28 979.83 54024.55 88888.00 2018-03-17 04:10:31.000 76 7888.30 979.79 54024.52 88888.00 2018-03-17 04:10:32.000 76 7888.31 979.77 54024.49 88888.00 2018-03-17 04:10:33.000 76 7888.32 979.75 54024.45 88888.00 2018-03-17 04:10:34.000 76 7888.34 979.70 54024.42 88888.00 2018-03-17 04:10:35.000 76 7888.37 979.64 54024.38 88888.00 2018-03-17 04:10:36.000 76 7888.39 979.60 54024.34 88888.00 2018-03-17 04:10:37.000 76 7888.42 979.58 54024.31 88888.00 2018-03-17 04:10:38.000 76 7888.45 979.57 54024.29 88888.00 2018-03-17 04:10:39.000 76 7888.47 979.54 54024.25 88888.00 2018-03-17 04:10:40.000 76 7888.51 979.52 54024.22 88888.00 2018-03-17 04:10:41.000 76 7888.55 979.51 54024.17 88888.00 2018-03-17 04:10:42.000 76 7888.58 979.49 54024.13 88888.00 2018-03-17 04:10:43.000 76 7888.62 979.47 54024.10 88888.00 2018-03-17 04:10:44.000 76 7888.67 979.46 54024.08 88888.00 2018-03-17 04:10:45.000 76 7888.71 979.46 54024.06 88888.00 2018-03-17 04:10:46.000 76 7888.74 979.46 54024.02 88888.00 2018-03-17 04:10:47.000 76 7888.77 979.47 54023.97 88888.00 2018-03-17 04:10:48.000 76 7888.79 979.48 54023.91 88888.00 2018-03-17 04:10:49.000 76 7888.80 979.49 54023.84 88888.00 2018-03-17 04:10:50.000 76 7888.79 979.51 54023.76 88888.00 2018-03-17 04:10:51.000 76 7888.77 979.56 54023.69 88888.00 2018-03-17 04:10:52.000 76 7888.77 979.59 54023.60 88888.00 2018-03-17 04:10:53.000 76 7888.74 979.64 54023.48 88888.00 2018-03-17 04:10:54.000 76 7888.69 979.70 54023.37 88888.00 2018-03-17 04:10:55.000 76 7888.64 979.78 54023.27 88888.00 2018-03-17 04:10:56.000 76 7888.58 979.85 54023.14 88888.00 2018-03-17 04:10:57.000 76 7888.51 979.92 54023.01 88888.00 2018-03-17 04:10:58.000 76 7888.44 980.02 54022.87 88888.00 2018-03-17 04:10:59.000 76 7888.36 980.12 54022.73 88888.00 2018-03-17 04:11:00.000 76 7888.27 980.21 54022.59 88888.00 2018-03-17 04:11:01.000 76 7888.17 980.32 54022.46 88888.00 2018-03-17 04:11:02.000 76 7888.07 980.44 54022.32 88888.00 2018-03-17 04:11:03.000 76 7887.98 980.55 54022.18 88888.00 2018-03-17 04:11:04.000 76 7887.89 980.67 54022.05 88888.00 2018-03-17 04:11:05.000 76 7887.79 980.78 54021.93 88888.00 2018-03-17 04:11:06.000 76 7887.70 980.88 54021.82 88888.00 2018-03-17 04:11:07.000 76 7887.62 980.97 54021.71 88888.00 2018-03-17 04:11:08.000 76 7887.55 981.07 54021.61 88888.00 2018-03-17 04:11:09.000 76 7887.47 981.17 54021.52 88888.00 2018-03-17 04:11:10.000 76 7887.41 981.26 54021.41 88888.00 2018-03-17 04:11:11.000 76 7887.34 981.35 54021.31 88888.00 2018-03-17 04:11:12.000 76 7887.27 981.46 54021.21 88888.00 2018-03-17 04:11:13.000 76 7887.19 981.56 54021.11 88888.00 2018-03-17 04:11:14.000 76 7887.11 981.66 54021.02 88888.00 2018-03-17 04:11:15.000 76 7887.03 981.77 54020.94 88888.00 2018-03-17 04:11:16.000 76 7886.94 981.88 54020.84 88888.00 2018-03-17 04:11:17.000 76 7886.85 981.97 54020.75 88888.00 2018-03-17 04:11:18.000 76 7886.76 982.07 54020.66 88888.00 2018-03-17 04:11:19.000 76 7886.66 982.19 54020.56 88888.00 2018-03-17 04:11:20.000 76 7886.57 982.29 54020.48 88888.00 2018-03-17 04:11:21.000 76 7886.49 982.38 54020.41 88888.00 2018-03-17 04:11:22.000 76 7886.41 982.47 54020.34 88888.00 2018-03-17 04:11:23.000 76 7886.34 982.56 54020.30 88888.00 2018-03-17 04:11:24.000 76 7886.27 982.64 54020.26 88888.00 2018-03-17 04:11:25.000 76 7886.21 982.71 54020.23 88888.00 2018-03-17 04:11:26.000 76 7886.16 982.77 54020.20 88888.00 2018-03-17 04:11:27.000 76 7886.12 982.82 54020.18 88888.00 2018-03-17 04:11:28.000 76 7886.08 982.85 54020.19 88888.00 2018-03-17 04:11:29.000 76 7886.08 982.86 54020.23 88888.00 2018-03-17 04:11:30.000 76 7886.08 982.88 54020.28 88888.00 2018-03-17 04:11:31.000 76 7886.12 982.89 54020.34 88888.00 2018-03-17 04:11:32.000 76 7886.17 982.87 54020.42 88888.00 2018-03-17 04:11:33.000 76 7886.23 982.86 54020.50 88888.00 2018-03-17 04:11:34.000 76 7886.31 982.84 54020.59 88888.00 2018-03-17 04:11:35.000 76 7886.40 982.79 54020.69 88888.00 2018-03-17 04:11:36.000 76 7886.51 982.76 54020.79 88888.00 2018-03-17 04:11:37.000 76 7886.61 982.72 54020.90 88888.00 2018-03-17 04:11:38.000 76 7886.71 982.68 54021.01 88888.00 2018-03-17 04:11:39.000 76 7886.82 982.62 54021.11 88888.00 2018-03-17 04:11:40.000 76 7886.93 982.56 54021.21 88888.00 2018-03-17 04:11:41.000 76 7887.06 982.53 54021.31 88888.00 2018-03-17 04:11:42.000 76 7887.19 982.50 54021.41 88888.00 2018-03-17 04:11:43.000 76 7887.32 982.45 54021.52 88888.00 2018-03-17 04:11:44.000 76 7887.43 982.41 54021.63 88888.00 2018-03-17 04:11:45.000 76 7887.54 982.36 54021.74 88888.00 2018-03-17 04:11:46.000 76 7887.65 982.32 54021.83 88888.00 2018-03-17 04:11:47.000 76 7887.76 982.29 54021.91 88888.00 2018-03-17 04:11:48.000 76 7887.85 982.24 54021.98 88888.00 2018-03-17 04:11:49.000 76 7887.95 982.22 54022.04 88888.00 2018-03-17 04:11:50.000 76 7888.05 982.21 54022.08 88888.00 2018-03-17 04:11:51.000 76 7888.12 982.19 54022.12 88888.00 2018-03-17 04:11:52.000 76 7888.17 982.17 54022.17 88888.00 2018-03-17 04:11:53.000 76 7888.21 982.16 54022.20 88888.00 2018-03-17 04:11:54.000 76 7888.26 982.15 54022.22 88888.00 2018-03-17 04:11:55.000 76 7888.29 982.16 54022.22 88888.00 2018-03-17 04:11:56.000 76 7888.30 982.20 54022.21 88888.00 2018-03-17 04:11:57.000 76 7888.31 982.25 54022.21 88888.00 2018-03-17 04:11:58.000 76 7888.32 982.29 54022.19 88888.00 2018-03-17 04:11:59.000 76 7888.33 982.34 54022.17 88888.00 2018-03-17 04:12:00.000 76 7888.33 982.41 54022.15 88888.00 2018-03-17 04:12:01.000 76 7888.33 982.49 54022.14 88888.00 2018-03-17 04:12:02.000 76 7888.34 982.57 54022.12 88888.00 2018-03-17 04:12:03.000 76 7888.34 982.66 54022.09 88888.00 2018-03-17 04:12:04.000 76 7888.33 982.75 54022.07 88888.00 2018-03-17 04:12:05.000 76 7888.33 982.83 54022.05 88888.00 2018-03-17 04:12:06.000 76 7888.34 982.92 54022.02 88888.00 2018-03-17 04:12:07.000 76 7888.34 983.01 54022.01 88888.00 2018-03-17 04:12:08.000 76 7888.35 983.10 54022.00 88888.00 2018-03-17 04:12:09.000 76 7888.37 983.16 54022.00 88888.00 2018-03-17 04:12:10.000 76 7888.39 983.24 54022.00 88888.00 2018-03-17 04:12:11.000 76 7888.43 983.32 54021.99 88888.00 2018-03-17 04:12:12.000 76 7888.47 983.39 54021.96 88888.00 2018-03-17 04:12:13.000 76 7888.48 983.45 54021.93 88888.00 2018-03-17 04:12:14.000 76 7888.50 983.49 54021.93 88888.00 2018-03-17 04:12:15.000 76 7888.53 983.53 54021.93 88888.00 2018-03-17 04:12:16.000 76 7888.56 983.58 54021.92 88888.00 2018-03-17 04:12:17.000 76 7888.57 983.63 54021.92 88888.00 2018-03-17 04:12:18.000 76 7888.57 983.66 54021.90 88888.00 2018-03-17 04:12:19.000 76 7888.57 983.70 54021.86 88888.00 2018-03-17 04:12:20.000 76 7888.55 983.75 54021.83 88888.00 2018-03-17 04:12:21.000 76 7888.52 983.78 54021.79 88888.00 2018-03-17 04:12:22.000 76 7888.48 983.81 54021.75 88888.00 2018-03-17 04:12:23.000 76 7888.42 983.83 54021.70 88888.00 2018-03-17 04:12:24.000 76 7888.36 983.85 54021.65 88888.00 2018-03-17 04:12:25.000 76 7888.29 983.88 54021.61 88888.00 2018-03-17 04:12:26.000 76 7888.23 983.90 54021.57 88888.00 2018-03-17 04:12:27.000 76 7888.17 983.91 54021.52 88888.00 2018-03-17 04:12:28.000 76 7888.09 983.91 54021.48 88888.00 2018-03-17 04:12:29.000 76 7888.02 983.93 54021.45 88888.00 2018-03-17 04:12:30.000 76 7887.94 983.94 54021.40 88888.00 2018-03-17 04:12:31.000 76 7887.86 983.93 54021.36 88888.00 2018-03-17 04:12:32.000 76 7887.78 983.93 54021.32 88888.00 2018-03-17 04:12:33.000 76 7887.70 983.92 54021.29 88888.00 2018-03-17 04:12:34.000 76 7887.64 983.92 54021.24 88888.00 2018-03-17 04:12:35.000 76 7887.57 983.91 54021.21 88888.00 2018-03-17 04:12:36.000 76 7887.49 983.90 54021.19 88888.00 2018-03-17 04:12:37.000 76 7887.44 983.88 54021.18 88888.00 2018-03-17 04:12:38.000 76 7887.41 983.88 54021.16 88888.00 2018-03-17 04:12:39.000 76 7887.37 983.87 54021.14 88888.00 2018-03-17 04:12:40.000 76 7887.32 983.84 54021.14 88888.00 2018-03-17 04:12:41.000 76 7887.29 983.83 54021.15 88888.00 2018-03-17 04:12:42.000 76 7887.27 983.81 54021.15 88888.00 2018-03-17 04:12:43.000 76 7887.24 983.78 54021.16 88888.00 2018-03-17 04:12:44.000 76 7887.22 983.78 54021.16 88888.00 2018-03-17 04:12:45.000 76 7887.20 983.78 54021.16 88888.00 2018-03-17 04:12:46.000 76 7887.19 983.77 54021.18 88888.00 2018-03-17 04:12:47.000 76 7887.17 983.77 54021.19 88888.00 2018-03-17 04:12:48.000 76 7887.16 983.77 54021.19 88888.00 2018-03-17 04:12:49.000 76 7887.15 983.77 54021.19 88888.00 2018-03-17 04:12:50.000 76 7887.14 983.76 54021.21 88888.00 2018-03-17 04:12:51.000 76 7887.13 983.74 54021.21 88888.00 2018-03-17 04:12:52.000 76 7887.12 983.73 54021.21 88888.00 2018-03-17 04:12:53.000 76 7887.10 983.71 54021.23 88888.00 2018-03-17 04:12:54.000 76 7887.08 983.69 54021.23 88888.00 2018-03-17 04:12:55.000 76 7887.06 983.67 54021.22 88888.00 2018-03-17 04:12:56.000 76 7887.02 983.68 54021.21 88888.00 2018-03-17 04:12:57.000 76 7886.99 983.67 54021.22 88888.00 2018-03-17 04:12:58.000 76 7886.96 983.63 54021.21 88888.00 2018-03-17 04:12:59.000 76 7886.91 983.62 54021.20 88888.00 2018-03-17 04:13:00.000 76 7886.86 983.60 54021.20 88888.00 2018-03-17 04:13:01.000 76 7886.82 983.56 54021.18 88888.00 2018-03-17 04:13:02.000 76 7886.79 983.53 54021.16 88888.00 2018-03-17 04:13:03.000 76 7886.73 983.51 54021.13 88888.00 2018-03-17 04:13:04.000 76 7886.67 983.47 54021.11 88888.00 2018-03-17 04:13:05.000 76 7886.60 983.44 54021.09 88888.00 2018-03-17 04:13:06.000 76 7886.53 983.40 54021.07 88888.00 2018-03-17 04:13:07.000 76 7886.46 983.36 54021.04 88888.00 2018-03-17 04:13:08.000 76 7886.38 983.32 54021.01 88888.00 2018-03-17 04:13:09.000 76 7886.29 983.28 54020.98 88888.00 2018-03-17 04:13:10.000 76 7886.21 983.24 54020.97 88888.00 2018-03-17 04:13:11.000 76 7886.14 983.22 54020.95 88888.00 2018-03-17 04:13:12.000 76 7886.06 983.19 54020.92 88888.00 2018-03-17 04:13:13.000 76 7885.97 983.17 54020.89 88888.00 2018-03-17 04:13:14.000 76 7885.90 983.16 54020.87 88888.00 2018-03-17 04:13:15.000 76 7885.82 983.14 54020.86 88888.00 2018-03-17 04:13:16.000 76 7885.73 983.13 54020.84 88888.00 2018-03-17 04:13:17.000 76 7885.65 983.14 54020.81 88888.00 2018-03-17 04:13:18.000 76 7885.57 983.13 54020.80 88888.00 2018-03-17 04:13:19.000 76 7885.51 983.10 54020.80 88888.00 2018-03-17 04:13:20.000 76 7885.45 983.09 54020.80 88888.00 2018-03-17 04:13:21.000 76 7885.39 983.09 54020.80 88888.00 2018-03-17 04:13:22.000 76 7885.33 983.08 54020.82 88888.00 2018-03-17 04:13:23.000 76 7885.30 983.06 54020.84 88888.00 2018-03-17 04:13:24.000 76 7885.28 983.05 54020.87 88888.00 2018-03-17 04:13:25.000 76 7885.25 983.01 54020.91 88888.00 2018-03-17 04:13:26.000 76 7885.24 982.98 54020.94 88888.00 2018-03-17 04:13:27.000 76 7885.25 982.97 54020.99 88888.00 2018-03-17 04:13:28.000 76 7885.27 982.95 54021.06 88888.00 2018-03-17 04:13:29.000 76 7885.28 982.90 54021.13 88888.00 2018-03-17 04:13:30.000 76 7885.31 982.86 54021.20 88888.00 2018-03-17 04:13:31.000 76 7885.35 982.83 54021.27 88888.00 2018-03-17 04:13:32.000 76 7885.38 982.79 54021.35 88888.00 2018-03-17 04:13:33.000 76 7885.44 982.75 54021.44 88888.00 2018-03-17 04:13:34.000 76 7885.50 982.70 54021.54 88888.00 2018-03-17 04:13:35.000 76 7885.54 982.63 54021.62 88888.00 2018-03-17 04:13:36.000 76 7885.59 982.58 54021.71 88888.00 2018-03-17 04:13:37.000 76 7885.66 982.53 54021.80 88888.00 2018-03-17 04:13:38.000 76 7885.73 982.47 54021.90 88888.00 2018-03-17 04:13:39.000 76 7885.78 982.41 54021.99 88888.00 2018-03-17 04:13:40.000 76 7885.85 982.35 54022.09 88888.00 2018-03-17 04:13:41.000 76 7885.92 982.28 54022.18 88888.00 2018-03-17 04:13:42.000 76 7885.98 982.21 54022.25 88888.00 2018-03-17 04:13:43.000 76 7886.04 982.18 54022.33 88888.00 2018-03-17 04:13:44.000 76 7886.11 982.14 54022.41 88888.00 2018-03-17 04:13:45.000 76 7886.17 982.09 54022.47 88888.00 2018-03-17 04:13:46.000 76 7886.21 982.04 54022.55 88888.00 2018-03-17 04:13:47.000 76 7886.25 981.99 54022.63 88888.00 2018-03-17 04:13:48.000 76 7886.31 981.95 54022.69 88888.00 2018-03-17 04:13:49.000 76 7886.36 981.90 54022.75 88888.00 2018-03-17 04:13:50.000 76 7886.40 981.87 54022.81 88888.00 2018-03-17 04:13:51.000 76 7886.45 981.83 54022.88 88888.00 2018-03-17 04:13:52.000 76 7886.49 981.79 54022.95 88888.00 2018-03-17 04:13:53.000 76 7886.52 981.74 54023.00 88888.00 2018-03-17 04:13:54.000 76 7886.55 981.69 54023.05 88888.00 2018-03-17 04:13:55.000 76 7886.59 981.66 54023.09 88888.00 2018-03-17 04:13:56.000 76 7886.62 981.64 54023.13 88888.00 2018-03-17 04:13:57.000 76 7886.66 981.61 54023.18 88888.00 2018-03-17 04:13:58.000 76 7886.69 981.57 54023.22 88888.00 2018-03-17 04:13:59.000 76 7886.71 981.56 54023.25 88888.00 2018-03-17 04:14:00.000 76 7886.72 981.53 54023.28 88888.00 2018-03-17 04:14:01.000 76 7886.75 981.51 54023.30 88888.00 2018-03-17 04:14:02.000 76 7886.78 981.52 54023.32 88888.00 2018-03-17 04:14:03.000 76 7886.80 981.52 54023.34 88888.00 2018-03-17 04:14:04.000 76 7886.82 981.52 54023.37 88888.00 2018-03-17 04:14:05.000 76 7886.83 981.51 54023.38 88888.00 2018-03-17 04:14:06.000 76 7886.82 981.50 54023.38 88888.00 2018-03-17 04:14:07.000 76 7886.80 981.49 54023.37 88888.00 2018-03-17 04:14:08.000 76 7886.79 981.48 54023.37 88888.00 2018-03-17 04:14:09.000 76 7886.76 981.48 54023.37 88888.00 2018-03-17 04:14:10.000 76 7886.73 981.48 54023.36 88888.00 2018-03-17 04:14:11.000 76 7886.72 981.50 54023.34 88888.00 2018-03-17 04:14:12.000 76 7886.72 981.53 54023.34 88888.00 2018-03-17 04:14:13.000 76 7886.72 981.55 54023.34 88888.00 2018-03-17 04:14:14.000 76 7886.71 981.56 54023.36 88888.00 2018-03-17 04:14:15.000 76 7886.72 981.59 54023.36 88888.00 2018-03-17 04:14:16.000 76 7886.72 981.60 54023.37 88888.00 2018-03-17 04:14:17.000 76 7886.71 981.62 54023.39 88888.00 2018-03-17 04:14:18.000 76 7886.71 981.62 54023.42 88888.00 2018-03-17 04:14:19.000 76 7886.73 981.63 54023.44 88888.00 2018-03-17 04:14:20.000 76 7886.74 981.64 54023.47 88888.00 2018-03-17 04:14:21.000 76 7886.75 981.66 54023.51 88888.00 2018-03-17 04:14:22.000 76 7886.76 981.65 54023.54 88888.00 2018-03-17 04:14:23.000 76 7886.78 981.65 54023.57 88888.00 2018-03-17 04:14:24.000 76 7886.81 981.65 54023.61 88888.00 2018-03-17 04:14:25.000 76 7886.84 981.64 54023.65 88888.00 2018-03-17 04:14:26.000 76 7886.85 981.61 54023.69 88888.00 2018-03-17 04:14:27.000 76 7886.88 981.60 54023.74 88888.00 2018-03-17 04:14:28.000 76 7886.92 981.58 54023.78 88888.00 2018-03-17 04:14:29.000 76 7886.98 981.55 54023.84 88888.00 2018-03-17 04:14:30.000 76 7887.04 981.53 54023.93 88888.00 2018-03-17 04:14:31.000 76 7887.12 981.51 54024.02 88888.00 2018-03-17 04:14:32.000 76 7887.20 981.49 54024.10 88888.00 2018-03-17 04:14:33.000 76 7887.29 981.48 54024.19 88888.00 2018-03-17 04:14:34.000 76 7887.41 981.46 54024.28 88888.00 2018-03-17 04:14:35.000 76 7887.52 981.45 54024.37 88888.00 2018-03-17 04:14:36.000 76 7887.63 981.44 54024.46 88888.00 2018-03-17 04:14:37.000 76 7887.75 981.42 54024.53 88888.00 2018-03-17 04:14:38.000 76 7887.86 981.41 54024.59 88888.00 2018-03-17 04:14:39.000 76 7887.97 981.41 54024.68 88888.00 2018-03-17 04:14:40.000 76 7888.09 981.40 54024.78 88888.00 2018-03-17 04:14:41.000 76 7888.21 981.40 54024.86 88888.00 2018-03-17 04:14:42.000 76 7888.31 981.42 54024.93 88888.00 2018-03-17 04:14:43.000 76 7888.40 981.45 54024.98 88888.00 2018-03-17 04:14:44.000 76 7888.49 981.47 54025.01 88888.00 2018-03-17 04:14:45.000 76 7888.56 981.49 54025.05 88888.00 2018-03-17 04:14:46.000 76 7888.64 981.52 54025.07 88888.00 2018-03-17 04:14:47.000 76 7888.71 981.55 54025.11 88888.00 2018-03-17 04:14:48.000 76 7888.75 981.59 54025.14 88888.00 2018-03-17 04:14:49.000 76 7888.80 981.64 54025.18 88888.00 2018-03-17 04:14:50.000 76 7888.84 981.68 54025.20 88888.00 2018-03-17 04:14:51.000 76 7888.87 981.72 54025.20 88888.00 2018-03-17 04:14:52.000 76 7888.90 981.76 54025.20 88888.00 2018-03-17 04:14:53.000 76 7888.93 981.79 54025.20 88888.00 2018-03-17 04:14:54.000 76 7888.95 981.84 54025.21 88888.00 2018-03-17 04:14:55.000 76 7888.97 981.90 54025.21 88888.00 2018-03-17 04:14:56.000 76 7888.99 981.96 54025.24 88888.00 2018-03-17 04:14:57.000 76 7889.01 982.01 54025.25 88888.00 2018-03-17 04:14:58.000 76 7889.02 982.08 54025.25 88888.00 2018-03-17 04:14:59.000 76 7889.02 982.17 54025.25 88888.00 2018-03-17 04:15:00.000 76 7889.03 982.24 54025.25 88888.00 2018-03-17 04:15:01.000 76 7889.05 982.33 54025.25 88888.00 2018-03-17 04:15:02.000 76 7889.06 982.42 54025.25 88888.00 2018-03-17 04:15:03.000 76 7889.09 982.51 54025.28 88888.00 2018-03-17 04:15:04.000 76 7889.14 982.59 54025.32 88888.00 2018-03-17 04:15:05.000 76 7889.17 982.67 54025.35 88888.00 2018-03-17 04:15:06.000 76 7889.22 982.74 54025.39 88888.00 2018-03-17 04:15:07.000 76 7889.29 982.82 54025.45 88888.00 2018-03-17 04:15:08.000 76 7889.35 982.88 54025.51 88888.00 2018-03-17 04:15:09.000 76 7889.42 982.92 54025.57 88888.00 2018-03-17 04:15:10.000 76 7889.49 982.95 54025.62 88888.00 2018-03-17 04:15:11.000 76 7889.56 982.97 54025.68 88888.00 2018-03-17 04:15:12.000 76 7889.65 982.99 54025.77 88888.00 2018-03-17 04:15:13.000 76 7889.75 983.01 54025.85 88888.00 2018-03-17 04:15:14.000 76 7889.83 983.03 54025.92 88888.00 2018-03-17 04:15:15.000 76 7889.91 983.03 54025.98 88888.00 2018-03-17 04:15:16.000 76 7889.99 983.04 54026.03 88888.00 2018-03-17 04:15:17.000 76 7890.08 983.06 54026.08 88888.00 2018-03-17 04:15:18.000 76 7890.17 983.07 54026.14 88888.00 2018-03-17 04:15:19.000 76 7890.27 983.08 54026.20 88888.00 2018-03-17 04:15:20.000 76 7890.36 983.08 54026.29 88888.00 2018-03-17 04:15:21.000 76 7890.45 983.09 54026.38 88888.00 2018-03-17 04:15:22.000 76 7890.55 983.11 54026.48 88888.00 2018-03-17 04:15:23.000 76 7890.66 983.12 54026.55 88888.00 2018-03-17 04:15:24.000 76 7890.77 983.13 54026.63 88888.00 2018-03-17 04:15:25.000 76 7890.87 983.15 54026.72 88888.00 2018-03-17 04:15:26.000 76 7890.99 983.17 54026.79 88888.00 2018-03-17 04:15:27.000 76 7891.10 983.18 54026.88 88888.00 2018-03-17 04:15:28.000 76 7891.21 983.22 54026.98 88888.00 2018-03-17 04:15:29.000 76 7891.32 983.26 54027.08 88888.00 2018-03-17 04:15:30.000 76 7891.43 983.31 54027.16 88888.00 2018-03-17 04:15:31.000 76 7891.54 983.36 54027.23 88888.00 2018-03-17 04:15:32.000 76 7891.64 983.41 54027.28 88888.00 2018-03-17 04:15:33.000 76 7891.74 983.47 54027.33 88888.00 2018-03-17 04:15:34.000 76 7891.85 983.55 54027.40 88888.00 2018-03-17 04:15:35.000 76 7891.95 983.63 54027.48 88888.00 2018-03-17 04:15:36.000 76 7892.03 983.72 54027.54 88888.00 2018-03-17 04:15:37.000 76 7892.11 983.82 54027.58 88888.00 2018-03-17 04:15:38.000 76 7892.17 983.91 54027.62 88888.00 2018-03-17 04:15:39.000 76 7892.22 984.02 54027.64 88888.00 2018-03-17 04:15:40.000 76 7892.23 984.15 54027.62 88888.00 2018-03-17 04:15:41.000 76 7892.23 984.28 54027.59 88888.00 2018-03-17 04:15:42.000 76 7892.22 984.43 54027.55 88888.00 2018-03-17 04:15:43.000 76 7892.20 984.58 54027.53 88888.00 2018-03-17 04:15:44.000 76 7892.15 984.73 54027.51 88888.00 2018-03-17 04:15:45.000 76 7892.09 984.88 54027.47 88888.00 2018-03-17 04:15:46.000 76 7892.04 985.05 54027.43 88888.00 2018-03-17 04:15:47.000 76 7891.96 985.20 54027.38 88888.00 2018-03-17 04:15:48.000 76 7891.86 985.37 54027.31 88888.00 2018-03-17 04:15:49.000 76 7891.75 985.55 54027.22 88888.00 2018-03-17 04:15:50.000 76 7891.62 985.73 54027.12 88888.00 2018-03-17 04:15:51.000 76 7891.47 985.92 54027.03 88888.00 2018-03-17 04:15:52.000 76 7891.32 986.11 54026.95 88888.00 2018-03-17 04:15:53.000 76 7891.16 986.28 54026.87 88888.00 2018-03-17 04:15:54.000 76 7890.99 986.47 54026.77 88888.00 2018-03-17 04:15:55.000 76 7890.80 986.66 54026.66 88888.00 2018-03-17 04:15:56.000 76 7890.63 986.84 54026.55 88888.00 2018-03-17 04:15:57.000 76 7890.46 987.02 54026.46 88888.00 2018-03-17 04:15:58.000 76 7890.26 987.19 54026.38 88888.00 2018-03-17 04:15:59.000 76 7890.09 987.34 54026.30 88888.00 2018-03-17 04:16:00.000 76 7889.92 987.49 54026.23 88888.00 2018-03-17 04:16:01.000 76 7889.74 987.65 54026.18 88888.00 2018-03-17 04:16:02.000 76 7889.56 987.78 54026.11 88888.00 2018-03-17 04:16:03.000 76 7889.38 987.93 54026.04 88888.00 2018-03-17 04:16:04.000 76 7889.20 988.06 54025.97 88888.00 2018-03-17 04:16:05.000 76 7889.03 988.17 54025.91 88888.00 2018-03-17 04:16:06.000 76 7888.89 988.28 54025.87 88888.00 2018-03-17 04:16:07.000 76 7888.75 988.39 54025.86 88888.00 2018-03-17 04:16:08.000 76 7888.63 988.48 54025.87 88888.00 2018-03-17 04:16:09.000 76 7888.53 988.55 54025.89 88888.00 2018-03-17 04:16:10.000 76 7888.43 988.63 54025.93 88888.00 2018-03-17 04:16:11.000 76 7888.34 988.70 54025.95 88888.00 2018-03-17 04:16:12.000 76 7888.27 988.75 54025.97 88888.00 2018-03-17 04:16:13.000 76 7888.20 988.79 54025.98 88888.00 2018-03-17 04:16:14.000 76 7888.12 988.82 54026.00 88888.00 2018-03-17 04:16:15.000 76 7888.06 988.85 54026.03 88888.00 2018-03-17 04:16:16.000 76 7887.97 988.89 54026.07 88888.00 2018-03-17 04:16:17.000 76 7887.90 988.92 54026.12 88888.00 2018-03-17 04:16:18.000 76 7887.85 988.93 54026.16 88888.00 2018-03-17 04:16:19.000 76 7887.79 988.97 54026.18 88888.00 2018-03-17 04:16:20.000 76 7887.72 989.02 54026.20 88888.00 2018-03-17 04:16:21.000 76 7887.65 989.05 54026.22 88888.00 2018-03-17 04:16:22.000 76 7887.59 989.09 54026.24 88888.00 2018-03-17 04:16:23.000 76 7887.53 989.12 54026.27 88888.00 2018-03-17 04:16:24.000 76 7887.46 989.16 54026.29 88888.00 2018-03-17 04:16:25.000 76 7887.38 989.22 54026.30 88888.00 2018-03-17 04:16:26.000 76 7887.30 989.29 54026.32 88888.00 2018-03-17 04:16:27.000 76 7887.21 989.36 54026.31 88888.00 2018-03-17 04:16:28.000 76 7887.10 989.45 54026.29 88888.00 2018-03-17 04:16:29.000 76 7887.00 989.53 54026.29 88888.00 2018-03-17 04:16:30.000 76 7886.89 989.62 54026.27 88888.00 2018-03-17 04:16:31.000 76 7886.78 989.72 54026.24 88888.00 2018-03-17 04:16:32.000 76 7886.66 989.83 54026.23 88888.00 2018-03-17 04:16:33.000 76 7886.55 989.94 54026.22 88888.00 2018-03-17 04:16:34.000 76 7886.43 990.05 54026.20 88888.00 2018-03-17 04:16:35.000 76 7886.29 990.17 54026.18 88888.00 2018-03-17 04:16:36.000 76 7886.16 990.28 54026.15 88888.00 2018-03-17 04:16:37.000 76 7886.03 990.40 54026.14 88888.00 2018-03-17 04:16:38.000 76 7885.90 990.52 54026.12 88888.00 2018-03-17 04:16:39.000 76 7885.75 990.65 54026.09 88888.00 2018-03-17 04:16:40.000 76 7885.61 990.78 54026.05 88888.00 2018-03-17 04:16:41.000 76 7885.45 990.91 54026.01 88888.00 2018-03-17 04:16:42.000 76 7885.28 991.06 54025.96 88888.00 2018-03-17 04:16:43.000 76 7885.13 991.19 54025.91 88888.00 2018-03-17 04:16:44.000 76 7884.94 991.32 54025.86 88888.00 2018-03-17 04:16:45.000 76 7884.73 991.46 54025.83 88888.00 2018-03-17 04:16:46.000 76 7884.55 991.57 54025.79 88888.00 2018-03-17 04:16:47.000 76 7884.37 991.67 54025.73 88888.00 2018-03-17 04:16:48.000 76 7884.17 991.78 54025.69 88888.00 2018-03-17 04:16:49.000 76 7883.97 991.89 54025.64 88888.00 2018-03-17 04:16:50.000 76 7883.77 992.00 54025.60 88888.00 2018-03-17 04:16:51.000 76 7883.56 992.11 54025.55 88888.00 2018-03-17 04:16:52.000 76 7883.36 992.22 54025.51 88888.00 2018-03-17 04:16:53.000 76 7883.16 992.32 54025.46 88888.00 2018-03-17 04:16:54.000 76 7882.97 992.42 54025.42 88888.00 2018-03-17 04:16:55.000 76 7882.80 992.51 54025.41 88888.00 2018-03-17 04:16:56.000 76 7882.63 992.60 54025.39 88888.00 2018-03-17 04:16:57.000 76 7882.48 992.70 54025.39 88888.00 2018-03-17 04:16:58.000 76 7882.34 992.80 54025.41 88888.00 2018-03-17 04:16:59.000 76 7882.22 992.88 54025.44 88888.00 2018-03-17 04:17:00.000 76 7882.13 992.97 54025.47 88888.00 2018-03-17 04:17:01.000 76 7882.06 993.05 54025.52 88888.00 2018-03-17 04:17:02.000 76 7882.00 993.13 54025.59 88888.00 2018-03-17 04:17:03.000 76 7881.96 993.21 54025.66 88888.00 2018-03-17 04:17:04.000 76 7881.95 993.30 54025.74 88888.00 2018-03-17 04:17:05.000 76 7881.95 993.39 54025.84 88888.00 2018-03-17 04:17:06.000 76 7881.98 993.46 54025.96 88888.00 2018-03-17 04:17:07.000 76 7882.04 993.51 54026.08 88888.00 2018-03-17 04:17:08.000 76 7882.12 993.56 54026.21 88888.00 2018-03-17 04:17:09.000 76 7882.22 993.62 54026.37 88888.00 2018-03-17 04:17:10.000 76 7882.35 993.66 54026.55 88888.00 2018-03-17 04:17:11.000 76 7882.50 993.68 54026.73 88888.00 2018-03-17 04:17:12.000 76 7882.67 993.71 54026.93 88888.00 2018-03-17 04:17:13.000 76 7882.84 993.73 54027.11 88888.00 2018-03-17 04:17:14.000 76 7883.02 993.73 54027.29 88888.00 2018-03-17 04:17:15.000 76 7883.20 993.73 54027.48 88888.00 2018-03-17 04:17:16.000 76 7883.39 993.74 54027.67 88888.00 2018-03-17 04:17:17.000 76 7883.58 993.74 54027.84 88888.00 2018-03-17 04:17:18.000 76 7883.78 993.73 54028.01 88888.00 2018-03-17 04:17:19.000 76 7883.98 993.71 54028.19 88888.00 2018-03-17 04:17:20.000 76 7884.16 993.70 54028.36 88888.00 2018-03-17 04:17:21.000 76 7884.34 993.69 54028.51 88888.00 2018-03-17 04:17:22.000 76 7884.51 993.65 54028.63 88888.00 2018-03-17 04:17:23.000 76 7884.66 993.63 54028.75 88888.00 2018-03-17 04:17:24.000 76 7884.78 993.62 54028.84 88888.00 2018-03-17 04:17:25.000 76 7884.89 993.59 54028.92 88888.00 2018-03-17 04:17:26.000 76 7884.99 993.54 54028.99 88888.00 2018-03-17 04:17:27.000 76 7885.07 993.49 54029.05 88888.00 2018-03-17 04:17:28.000 76 7885.14 993.43 54029.12 88888.00 2018-03-17 04:17:29.000 76 7885.21 993.37 54029.20 88888.00 2018-03-17 04:17:30.000 76 7885.29 993.32 54029.26 88888.00 2018-03-17 04:17:31.000 76 7885.36 993.23 54029.33 88888.00 2018-03-17 04:17:32.000 76 7885.42 993.13 54029.41 88888.00 2018-03-17 04:17:33.000 76 7885.51 993.03 54029.48 88888.00 2018-03-17 04:17:34.000 76 7885.59 992.92 54029.56 88888.00 2018-03-17 04:17:35.000 76 7885.66 992.80 54029.64 88888.00 2018-03-17 04:17:36.000 76 7885.72 992.67 54029.71 88888.00 2018-03-17 04:17:37.000 76 7885.78 992.56 54029.77 88888.00 2018-03-17 04:17:38.000 76 7885.83 992.46 54029.82 88888.00 2018-03-17 04:17:39.000 76 7885.87 992.37 54029.85 88888.00 2018-03-17 04:17:40.000 76 7885.91 992.29 54029.87 88888.00 2018-03-17 04:17:41.000 76 7885.95 992.22 54029.89 88888.00 2018-03-17 04:17:42.000 76 7885.99 992.17 54029.91 88888.00 2018-03-17 04:17:43.000 76 7886.01 992.12 54029.94 88888.00 2018-03-17 04:17:44.000 76 7886.03 992.07 54029.96 88888.00 2018-03-17 04:17:45.000 76 7886.04 992.01 54029.97 88888.00 2018-03-17 04:17:46.000 76 7886.05 991.95 54029.99 88888.00 2018-03-17 04:17:47.000 76 7886.06 991.89 54030.01 88888.00 2018-03-17 04:17:48.000 76 7886.09 991.82 54030.03 88888.00 2018-03-17 04:17:49.000 76 7886.10 991.73 54030.05 88888.00 2018-03-17 04:17:50.000 76 7886.11 991.66 54030.07 88888.00 2018-03-17 04:17:51.000 76 7886.13 991.60 54030.07 88888.00 2018-03-17 04:17:52.000 76 7886.13 991.56 54030.07 88888.00 2018-03-17 04:17:53.000 76 7886.12 991.50 54030.08 88888.00 2018-03-17 04:17:54.000 76 7886.12 991.44 54030.09 88888.00 2018-03-17 04:17:55.000 76 7886.12 991.38 54030.09 88888.00 2018-03-17 04:17:56.000 76 7886.11 991.31 54030.09 88888.00 2018-03-17 04:17:57.000 76 7886.10 991.25 54030.08 88888.00 2018-03-17 04:17:58.000 76 7886.07 991.19 54030.06 88888.00 2018-03-17 04:17:59.000 76 7886.02 991.13 54030.02 88888.00 2018-03-17 04:18:00.000 76 7885.95 991.08 54029.98 88888.00 2018-03-17 04:18:01.000 76 7885.90 991.04 54029.92 88888.00 2018-03-17 04:18:02.000 76 7885.83 991.01 54029.86 88888.00 2018-03-17 04:18:03.000 76 7885.76 990.99 54029.81 88888.00 2018-03-17 04:18:04.000 76 7885.68 990.96 54029.75 88888.00 2018-03-17 04:18:05.000 76 7885.60 990.93 54029.68 88888.00 2018-03-17 04:18:06.000 76 7885.51 990.91 54029.62 88888.00 2018-03-17 04:18:07.000 76 7885.44 990.89 54029.58 88888.00 2018-03-17 04:18:08.000 76 7885.37 990.86 54029.53 88888.00 2018-03-17 04:18:09.000 76 7885.30 990.83 54029.47 88888.00 2018-03-17 04:18:10.000 76 7885.24 990.80 54029.43 88888.00 2018-03-17 04:18:11.000 76 7885.19 990.76 54029.39 88888.00 2018-03-17 04:18:12.000 76 7885.15 990.72 54029.33 88888.00 2018-03-17 04:18:13.000 76 7885.11 990.68 54029.28 88888.00 2018-03-17 04:18:14.000 76 7885.06 990.63 54029.25 88888.00 2018-03-17 04:18:15.000 76 7885.02 990.58 54029.20 88888.00 2018-03-17 04:18:16.000 76 7884.97 990.55 54029.16 88888.00 2018-03-17 04:18:17.000 76 7884.92 990.50 54029.11 88888.00 2018-03-17 04:18:18.000 76 7884.89 990.45 54029.07 88888.00 2018-03-17 04:18:19.000 76 7884.87 990.42 54029.05 88888.00 2018-03-17 04:18:20.000 76 7884.84 990.40 54029.02 88888.00 2018-03-17 04:18:21.000 76 7884.81 990.35 54028.98 88888.00 2018-03-17 04:18:22.000 76 7884.76 990.30 54028.95 88888.00 2018-03-17 04:18:23.000 76 7884.70 990.24 54028.89 88888.00 2018-03-17 04:18:24.000 76 7884.64 990.20 54028.84 88888.00 2018-03-17 04:18:25.000 76 7884.60 990.16 54028.79 88888.00 2018-03-17 04:18:26.000 76 7884.55 990.12 54028.75 88888.00 2018-03-17 04:18:27.000 76 7884.51 990.07 54028.70 88888.00 2018-03-17 04:18:28.000 76 7884.45 990.02 54028.63 88888.00 2018-03-17 04:18:29.000 76 7884.40 989.98 54028.57 88888.00 2018-03-17 04:18:30.000 76 7884.37 989.95 54028.53 88888.00 2018-03-17 04:18:31.000 76 7884.34 989.89 54028.49 88888.00 2018-03-17 04:18:32.000 76 7884.32 989.84 54028.46 88888.00 2018-03-17 04:18:33.000 76 7884.30 989.81 54028.42 88888.00 2018-03-17 04:18:34.000 76 7884.30 989.79 54028.37 88888.00 2018-03-17 04:18:35.000 76 7884.28 989.76 54028.33 88888.00 2018-03-17 04:18:36.000 76 7884.24 989.73 54028.28 88888.00 2018-03-17 04:18:37.000 76 7884.22 989.71 54028.24 88888.00 2018-03-17 04:18:38.000 76 7884.20 989.68 54028.20 88888.00 2018-03-17 04:18:39.000 76 7884.19 989.66 54028.16 88888.00 2018-03-17 04:18:40.000 76 7884.16 989.65 54028.13 88888.00 2018-03-17 04:18:41.000 76 7884.14 989.64 54028.10 88888.00 2018-03-17 04:18:42.000 76 7884.13 989.63 54028.06 88888.00 2018-03-17 04:18:43.000 76 7884.13 989.63 54028.02 88888.00 2018-03-17 04:18:44.000 76 7884.12 989.62 54027.99 88888.00 2018-03-17 04:18:45.000 76 7884.12 989.62 54027.96 88888.00 2018-03-17 04:18:46.000 76 7884.13 989.62 54027.94 88888.00 2018-03-17 04:18:47.000 76 7884.12 989.62 54027.92 88888.00 2018-03-17 04:18:48.000 76 7884.12 989.63 54027.88 88888.00 2018-03-17 04:18:49.000 76 7884.13 989.63 54027.84 88888.00 2018-03-17 04:18:50.000 76 7884.13 989.64 54027.80 88888.00 2018-03-17 04:18:51.000 76 7884.12 989.64 54027.77 88888.00 2018-03-17 04:18:52.000 76 7884.12 989.64 54027.75 88888.00 2018-03-17 04:18:53.000 76 7884.13 989.66 54027.73 88888.00 2018-03-17 04:18:54.000 76 7884.16 989.69 54027.72 88888.00 2018-03-17 04:18:55.000 76 7884.19 989.72 54027.71 88888.00 2018-03-17 04:18:56.000 76 7884.22 989.75 54027.69 88888.00 2018-03-17 04:18:57.000 76 7884.25 989.77 54027.66 88888.00 2018-03-17 04:18:58.000 76 7884.25 989.80 54027.64 88888.00 2018-03-17 04:18:59.000 76 7884.25 989.83 54027.62 88888.00 2018-03-17 04:19:00.000 76 7884.25 989.85 54027.59 88888.00 2018-03-17 04:19:01.000 76 7884.26 989.86 54027.56 88888.00 2018-03-17 04:19:02.000 76 7884.26 989.90 54027.52 88888.00 2018-03-17 04:19:03.000 76 7884.24 989.95 54027.47 88888.00 2018-03-17 04:19:04.000 76 7884.23 989.98 54027.42 88888.00 2018-03-17 04:19:05.000 76 7884.18 990.01 54027.37 88888.00 2018-03-17 04:19:06.000 76 7884.12 990.06 54027.29 88888.00 2018-03-17 04:19:07.000 76 7884.05 990.11 54027.19 88888.00 2018-03-17 04:19:08.000 76 7883.97 990.18 54027.08 88888.00 2018-03-17 04:19:09.000 76 7883.87 990.25 54026.96 88888.00 2018-03-17 04:19:10.000 76 7883.78 990.33 54026.85 88888.00 2018-03-17 04:19:11.000 76 7883.67 990.42 54026.75 88888.00 2018-03-17 04:19:12.000 76 7883.55 990.51 54026.64 88888.00 2018-03-17 04:19:13.000 76 7883.41 990.60 54026.55 88888.00 2018-03-17 04:19:14.000 76 7883.28 990.68 54026.44 88888.00 2018-03-17 04:19:15.000 76 7883.14 990.77 54026.31 88888.00 2018-03-17 04:19:16.000 76 7883.01 990.85 54026.18 88888.00 2018-03-17 04:19:17.000 76 7882.86 990.93 54026.04 88888.00 2018-03-17 04:19:18.000 76 7882.70 991.02 54025.92 88888.00 2018-03-17 04:19:19.000 76 7882.54 991.12 54025.80 88888.00 2018-03-17 04:19:20.000 76 7882.38 991.21 54025.67 88888.00 2018-03-17 04:19:21.000 76 7882.20 991.29 54025.54 88888.00 2018-03-17 04:19:22.000 76 7882.01 991.38 54025.39 88888.00 2018-03-17 04:19:23.000 76 7881.82 991.49 54025.23 88888.00 2018-03-17 04:19:24.000 76 7881.62 991.59 54025.07 88888.00 2018-03-17 04:19:25.000 76 7881.42 991.69 54024.91 88888.00 2018-03-17 04:19:26.000 76 7881.20 991.79 54024.76 88888.00 2018-03-17 04:19:27.000 76 7880.97 991.91 54024.61 88888.00 2018-03-17 04:19:28.000 76 7880.74 992.02 54024.44 88888.00 2018-03-17 04:19:29.000 76 7880.51 992.13 54024.28 88888.00 2018-03-17 04:19:30.000 76 7880.28 992.25 54024.11 88888.00 2018-03-17 04:19:31.000 76 7880.03 992.36 54023.92 88888.00 2018-03-17 04:19:32.000 76 7879.77 992.45 54023.75 88888.00 2018-03-17 04:19:33.000 76 7879.51 992.56 54023.58 88888.00 2018-03-17 04:19:34.000 76 7879.28 992.66 54023.44 88888.00 2018-03-17 04:19:35.000 76 7879.07 992.75 54023.30 88888.00 2018-03-17 04:19:36.000 76 7878.85 992.84 54023.17 88888.00 2018-03-17 04:19:37.000 76 7878.66 992.93 54023.06 88888.00 2018-03-17 04:19:38.000 76 7878.49 993.02 54022.94 88888.00 2018-03-17 04:19:39.000 76 7878.32 993.10 54022.82 88888.00 2018-03-17 04:19:40.000 76 7878.15 993.19 54022.72 88888.00 2018-03-17 04:19:41.000 76 7877.99 993.29 54022.63 88888.00 2018-03-17 04:19:42.000 76 7877.87 993.38 54022.55 88888.00 2018-03-17 04:19:43.000 76 7877.76 993.46 54022.47 88888.00 2018-03-17 04:19:44.000 76 7877.64 993.54 54022.40 88888.00 2018-03-17 04:19:45.000 76 7877.53 993.61 54022.34 88888.00 2018-03-17 04:19:46.000 76 7877.44 993.68 54022.27 88888.00 2018-03-17 04:19:47.000 76 7877.36 993.72 54022.21 88888.00 2018-03-17 04:19:48.000 76 7877.28 993.76 54022.17 88888.00 2018-03-17 04:19:49.000 76 7877.22 993.79 54022.14 88888.00 2018-03-17 04:19:50.000 76 7877.16 993.81 54022.11 88888.00 2018-03-17 04:19:51.000 76 7877.08 993.82 54022.07 88888.00 2018-03-17 04:19:52.000 76 7876.99 993.83 54022.02 88888.00 2018-03-17 04:19:53.000 76 7876.91 993.83 54021.93 88888.00 2018-03-17 04:19:54.000 76 7876.81 993.82 54021.84 88888.00 2018-03-17 04:19:55.000 76 7876.67 993.80 54021.73 88888.00 2018-03-17 04:19:56.000 76 7876.51 993.77 54021.63 88888.00 2018-03-17 04:19:57.000 76 7876.35 993.76 54021.53 88888.00 2018-03-17 04:19:58.000 76 7876.16 993.73 54021.41 88888.00 2018-03-17 04:19:59.000 76 7875.96 993.67 54021.30 88888.00 2018-03-17 04:20:00.000 76 7875.76 993.61 54021.16 88888.00 2018-03-17 04:20:01.000 76 7875.54 993.55 54021.00 88888.00 2018-03-17 04:20:02.000 76 7875.32 993.48 54020.85 88888.00 2018-03-17 04:20:03.000 76 7875.11 993.41 54020.70 88888.00 2018-03-17 04:20:04.000 76 7874.92 993.35 54020.56 88888.00 2018-03-17 04:20:05.000 76 7874.72 993.28 54020.45 88888.00 2018-03-17 04:20:06.000 76 7874.52 993.21 54020.32 88888.00 2018-03-17 04:20:07.000 76 7874.33 993.14 54020.21 88888.00 2018-03-17 04:20:08.000 76 7874.14 993.07 54020.10 88888.00 2018-03-17 04:20:09.000 76 7873.96 993.00 54019.98 88888.00 2018-03-17 04:20:10.000 76 7873.83 992.90 54019.89 88888.00 2018-03-17 04:20:11.000 76 7873.72 992.81 54019.81 88888.00 2018-03-17 04:20:12.000 76 7873.62 992.73 54019.75 88888.00 2018-03-17 04:20:13.000 76 7873.55 992.66 54019.73 88888.00 2018-03-17 04:20:14.000 76 7873.52 992.58 54019.73 88888.00 2018-03-17 04:20:15.000 76 7873.51 992.49 54019.73 88888.00 2018-03-17 04:20:16.000 76 7873.53 992.41 54019.72 88888.00 2018-03-17 04:20:17.000 76 7873.56 992.33 54019.73 88888.00 2018-03-17 04:20:18.000 76 7873.63 992.25 54019.74 88888.00 2018-03-17 04:20:19.000 76 7873.72 992.18 54019.76 88888.00 2018-03-17 04:20:20.000 76 7873.83 992.11 54019.80 88888.00 2018-03-17 04:20:21.000 76 7873.95 992.06 54019.86 88888.00 2018-03-17 04:20:22.000 76 7874.09 992.02 54019.93 88888.00 2018-03-17 04:20:23.000 76 7874.23 991.98 54019.98 88888.00 2018-03-17 04:20:24.000 76 7874.38 991.95 54020.01 88888.00 2018-03-17 04:20:25.000 76 7874.52 991.92 54020.02 88888.00 2018-03-17 04:20:26.000 76 7874.66 991.90 54020.01 88888.00 2018-03-17 04:20:27.000 76 7874.81 991.87 54020.00 88888.00 2018-03-17 04:20:28.000 76 7874.94 991.86 54020.01 88888.00 2018-03-17 04:20:29.000 76 7875.07 991.85 54020.02 88888.00 2018-03-17 04:20:30.000 76 7875.19 991.85 54020.02 88888.00 2018-03-17 04:20:31.000 76 7875.30 991.84 54020.02 88888.00 2018-03-17 04:20:32.000 76 7875.41 991.84 54020.00 88888.00 2018-03-17 04:20:33.000 76 7875.52 991.83 54019.97 88888.00 2018-03-17 04:20:34.000 76 7875.61 991.81 54019.92 88888.00 2018-03-17 04:20:35.000 76 7875.70 991.79 54019.87 88888.00 2018-03-17 04:20:36.000 76 7875.79 991.78 54019.82 88888.00 2018-03-17 04:20:37.000 76 7875.85 991.76 54019.78 88888.00 2018-03-17 04:20:38.000 76 7875.92 991.76 54019.73 88888.00 2018-03-17 04:20:39.000 76 7875.99 991.77 54019.68 88888.00 2018-03-17 04:20:40.000 76 7876.04 991.77 54019.61 88888.00 2018-03-17 04:20:41.000 76 7876.10 991.78 54019.54 88888.00 2018-03-17 04:20:42.000 76 7876.17 991.79 54019.48 88888.00 2018-03-17 04:20:43.000 76 7876.23 991.81 54019.41 88888.00 2018-03-17 04:20:44.000 76 7876.28 991.84 54019.34 88888.00 2018-03-17 04:20:45.000 76 7876.34 991.87 54019.29 88888.00 2018-03-17 04:20:46.000 76 7876.40 991.88 54019.21 88888.00 2018-03-17 04:20:47.000 76 7876.46 991.90 54019.15 88888.00 2018-03-17 04:20:48.000 76 7876.50 991.94 54019.07 88888.00 2018-03-17 04:20:49.000 76 7876.53 991.98 54018.98 88888.00 2018-03-17 04:20:50.000 76 7876.56 992.03 54018.88 88888.00 2018-03-17 04:20:51.000 76 7876.60 992.07 54018.79 88888.00 2018-03-17 04:20:52.000 76 7876.63 992.11 54018.71 88888.00 2018-03-17 04:20:53.000 76 7876.66 992.18 54018.64 88888.00 2018-03-17 04:20:54.000 76 7876.70 992.23 54018.57 88888.00 2018-03-17 04:20:55.000 76 7876.72 992.25 54018.50 88888.00 2018-03-17 04:20:56.000 76 7876.71 992.29 54018.41 88888.00 2018-03-17 04:20:57.000 76 7876.70 992.35 54018.30 88888.00 2018-03-17 04:20:58.000 76 7876.68 992.38 54018.19 88888.00 2018-03-17 04:20:59.000 76 7876.66 992.40 54018.09 88888.00 2018-03-17 04:21:00.000 76 7876.63 992.43 54017.98 88888.00 2018-03-17 04:21:01.000 76 7876.60 992.46 54017.88 88888.00 2018-03-17 04:21:02.000 76 7876.59 992.47 54017.80 88888.00 2018-03-17 04:21:03.000 76 7876.58 992.49 54017.72 88888.00 2018-03-17 04:21:04.000 76 7876.56 992.53 54017.62 88888.00 2018-03-17 04:21:05.000 76 7876.53 992.55 54017.52 88888.00 2018-03-17 04:21:06.000 76 7876.48 992.55 54017.41 88888.00 2018-03-17 04:21:07.000 76 7876.43 992.56 54017.28 88888.00 2018-03-17 04:21:08.000 76 7876.38 992.56 54017.16 88888.00 2018-03-17 04:21:09.000 76 7876.33 992.58 54017.05 88888.00 2018-03-17 04:21:10.000 76 7876.28 992.60 54016.97 88888.00 2018-03-17 04:21:11.000 76 7876.25 992.62 54016.89 88888.00 2018-03-17 04:21:12.000 76 7876.22 992.62 54016.80 88888.00 2018-03-17 04:21:13.000 76 7876.20 992.62 54016.70 88888.00 2018-03-17 04:21:14.000 76 7876.18 992.63 54016.61 88888.00 2018-03-17 04:21:15.000 76 7876.15 992.62 54016.51 88888.00 2018-03-17 04:21:16.000 76 7876.11 992.59 54016.41 88888.00 2018-03-17 04:21:17.000 76 7876.07 992.57 54016.32 88888.00 2018-03-17 04:21:18.000 76 7876.02 992.55 54016.22 88888.00 2018-03-17 04:21:19.000 76 7875.96 992.54 54016.12 88888.00 2018-03-17 04:21:20.000 76 7875.90 992.52 54016.01 88888.00 2018-03-17 04:21:21.000 76 7875.85 992.51 54015.89 88888.00 2018-03-17 04:21:22.000 76 7875.82 992.48 54015.78 88888.00 2018-03-17 04:21:23.000 76 7875.78 992.45 54015.67 88888.00 2018-03-17 04:21:24.000 76 7875.74 992.41 54015.57 88888.00 2018-03-17 04:21:25.000 76 7875.71 992.39 54015.47 88888.00 2018-03-17 04:21:26.000 76 7875.66 992.37 54015.39 88888.00 2018-03-17 04:21:27.000 76 7875.60 992.33 54015.30 88888.00 2018-03-17 04:21:28.000 76 7875.55 992.30 54015.18 88888.00 2018-03-17 04:21:29.000 76 7875.51 992.25 54015.06 88888.00 2018-03-17 04:21:30.000 76 7875.48 992.21 54014.94 88888.00 2018-03-17 04:21:31.000 76 7875.44 992.17 54014.83 88888.00 2018-03-17 04:21:32.000 76 7875.41 992.13 54014.75 88888.00 2018-03-17 04:21:33.000 76 7875.37 992.09 54014.67 88888.00 2018-03-17 04:21:34.000 76 7875.34 992.02 54014.59 88888.00 2018-03-17 04:21:35.000 76 7875.30 991.95 54014.50 88888.00 2018-03-17 04:21:36.000 76 7875.26 991.89 54014.41 88888.00 2018-03-17 04:21:37.000 76 7875.21 991.84 54014.29 88888.00 2018-03-17 04:21:38.000 76 7875.14 991.79 54014.16 88888.00 2018-03-17 04:21:39.000 76 7875.08 991.73 54014.03 88888.00 2018-03-17 04:21:40.000 76 7875.01 991.68 54013.90 88888.00 2018-03-17 04:21:41.000 76 7874.94 991.63 54013.79 88888.00 2018-03-17 04:21:42.000 76 7874.85 991.61 54013.66 88888.00 2018-03-17 04:21:43.000 76 7874.77 991.60 54013.54 88888.00 2018-03-17 04:21:44.000 76 7874.70 991.55 54013.41 88888.00 2018-03-17 04:21:45.000 76 7874.65 991.49 54013.29 88888.00 2018-03-17 04:21:46.000 76 7874.57 991.46 54013.16 88888.00 2018-03-17 04:21:47.000 76 7874.49 991.41 54013.04 88888.00 2018-03-17 04:21:48.000 76 7874.42 991.34 54012.93 88888.00 2018-03-17 04:21:49.000 76 7874.34 991.28 54012.82 88888.00 2018-03-17 04:21:50.000 76 7874.25 991.22 54012.70 88888.00 2018-03-17 04:21:51.000 76 7874.16 991.16 54012.58 88888.00 2018-03-17 04:21:52.000 76 7874.06 991.09 54012.44 88888.00 2018-03-17 04:21:53.000 76 7873.94 991.00 54012.30 88888.00 2018-03-17 04:21:54.000 76 7873.82 990.93 54012.15 88888.00 2018-03-17 04:21:55.000 76 7873.72 990.85 54012.00 88888.00 2018-03-17 04:21:56.000 76 7873.62 990.78 54011.85 88888.00 2018-03-17 04:21:57.000 76 7873.51 990.72 54011.71 88888.00 2018-03-17 04:21:58.000 76 7873.38 990.67 54011.57 88888.00 2018-03-17 04:21:59.000 76 7873.25 990.62 54011.43 88888.00 2018-03-17 04:22:00.000 76 7873.12 990.55 54011.29 88888.00 2018-03-17 04:22:01.000 76 7873.00 990.48 54011.12 88888.00 2018-03-17 04:22:02.000 76 7872.88 990.44 54010.96 88888.00 2018-03-17 04:22:03.000 76 7872.74 990.38 54010.80 88888.00 2018-03-17 04:22:04.000 76 7872.63 990.33 54010.65 88888.00 2018-03-17 04:22:05.000 76 7872.52 990.32 54010.50 88888.00 2018-03-17 04:22:06.000 76 7872.40 990.30 54010.35 88888.00 2018-03-17 04:22:07.000 76 7872.28 990.27 54010.21 88888.00 2018-03-17 04:22:08.000 76 7872.16 990.25 54010.05 88888.00 2018-03-17 04:22:09.000 76 7872.02 990.24 54009.88 88888.00 2018-03-17 04:22:10.000 76 7871.91 990.22 54009.72 88888.00 2018-03-17 04:22:11.000 76 7871.81 990.20 54009.56 88888.00 2018-03-17 04:22:12.000 76 7871.70 990.20 54009.40 88888.00 2018-03-17 04:22:13.000 76 7871.60 990.22 54009.29 88888.00 2018-03-17 04:22:14.000 76 7871.52 990.23 54009.17 88888.00 2018-03-17 04:22:15.000 76 7871.46 990.21 54009.05 88888.00 2018-03-17 04:22:16.000 76 7871.39 990.19 54008.93 88888.00 2018-03-17 04:22:17.000 76 7871.31 990.16 54008.80 88888.00 2018-03-17 04:22:18.000 76 7871.25 990.14 54008.67 88888.00 2018-03-17 04:22:19.000 76 7871.20 990.11 54008.55 88888.00 2018-03-17 04:22:20.000 76 7871.13 990.05 54008.43 88888.00 2018-03-17 04:22:21.000 76 7871.07 990.00 54008.32 88888.00 2018-03-17 04:22:22.000 76 7871.01 989.96 54008.22 88888.00 2018-03-17 04:22:23.000 76 7870.96 989.90 54008.11 88888.00 2018-03-17 04:22:24.000 76 7870.92 989.84 54008.01 88888.00 2018-03-17 04:22:25.000 76 7870.87 989.77 54007.92 88888.00 2018-03-17 04:22:26.000 76 7870.84 989.71 54007.83 88888.00 2018-03-17 04:22:27.000 76 7870.83 989.63 54007.73 88888.00 2018-03-17 04:22:28.000 76 7870.82 989.56 54007.65 88888.00 2018-03-17 04:22:29.000 76 7870.82 989.49 54007.58 88888.00 2018-03-17 04:22:30.000 76 7870.82 989.43 54007.49 88888.00 2018-03-17 04:22:31.000 76 7870.81 989.34 54007.40 88888.00 2018-03-17 04:22:32.000 76 7870.80 989.24 54007.31 88888.00 2018-03-17 04:22:33.000 76 7870.79 989.16 54007.22 88888.00 2018-03-17 04:22:34.000 76 7870.77 989.08 54007.11 88888.00 2018-03-17 04:22:35.000 76 7870.74 988.98 54006.99 88888.00 2018-03-17 04:22:36.000 76 7870.70 988.92 54006.86 88888.00 2018-03-17 04:22:37.000 76 7870.64 988.86 54006.73 88888.00 2018-03-17 04:22:38.000 76 7870.59 988.78 54006.59 88888.00 2018-03-17 04:22:39.000 76 7870.55 988.69 54006.45 88888.00 2018-03-17 04:22:40.000 76 7870.50 988.63 54006.31 88888.00 2018-03-17 04:22:41.000 76 7870.44 988.56 54006.17 88888.00 2018-03-17 04:22:42.000 76 7870.38 988.50 54006.02 88888.00 2018-03-17 04:22:43.000 76 7870.33 988.44 54005.87 88888.00 2018-03-17 04:22:44.000 76 7870.27 988.38 54005.74 88888.00 2018-03-17 04:22:45.000 76 7870.22 988.33 54005.59 88888.00 2018-03-17 04:22:46.000 76 7870.18 988.28 54005.43 88888.00 2018-03-17 04:22:47.000 76 7870.13 988.22 54005.29 88888.00 2018-03-17 04:22:48.000 76 7870.08 988.16 54005.14 88888.00 2018-03-17 04:22:49.000 76 7870.03 988.11 54004.99 88888.00 2018-03-17 04:22:50.000 76 7869.97 988.05 54004.83 88888.00 2018-03-17 04:22:51.000 76 7869.91 987.98 54004.67 88888.00 2018-03-17 04:22:52.000 76 7869.85 987.91 54004.52 88888.00 2018-03-17 04:22:53.000 76 7869.79 987.85 54004.37 88888.00 2018-03-17 04:22:54.000 76 7869.73 987.78 54004.20 88888.00 2018-03-17 04:22:55.000 76 7869.68 987.71 54004.03 88888.00 2018-03-17 04:22:56.000 76 7869.63 987.66 54003.88 88888.00 2018-03-17 04:22:57.000 76 7869.57 987.62 54003.73 88888.00 2018-03-17 04:22:58.000 76 7869.52 987.57 54003.58 88888.00 2018-03-17 04:22:59.000 76 7869.47 987.52 54003.41 88888.00 2018-03-17 04:23:00.000 76 7869.40 987.46 54003.26 88888.00 2018-03-17 04:23:01.000 76 7869.35 987.41 54003.11 88888.00 2018-03-17 04:23:02.000 76 7869.32 987.36 54002.98 88888.00 2018-03-17 04:23:03.000 76 7869.27 987.29 54002.85 88888.00 2018-03-17 04:23:04.000 76 7869.24 987.22 54002.72 88888.00 2018-03-17 04:23:05.000 76 7869.22 987.16 54002.59 88888.00 2018-03-17 04:23:06.000 76 7869.20 987.09 54002.46 88888.00 2018-03-17 04:23:07.000 76 7869.16 987.03 54002.34 88888.00 2018-03-17 04:23:08.000 76 7869.12 986.97 54002.23 88888.00 2018-03-17 04:23:09.000 76 7869.09 986.90 54002.11 88888.00 2018-03-17 04:23:10.000 76 7869.07 986.82 54002.00 88888.00 2018-03-17 04:23:11.000 76 7869.06 986.75 54001.88 88888.00 2018-03-17 04:23:12.000 76 7869.06 986.70 54001.77 88888.00 2018-03-17 04:23:13.000 76 7869.08 986.65 54001.68 88888.00 2018-03-17 04:23:14.000 76 7869.09 986.58 54001.60 88888.00 2018-03-17 04:23:15.000 76 7869.10 986.51 54001.52 88888.00 2018-03-17 04:23:16.000 76 7869.13 986.46 54001.45 88888.00 2018-03-17 04:23:17.000 76 7869.19 986.40 54001.40 88888.00 2018-03-17 04:23:18.000 76 7869.24 986.31 54001.34 88888.00 2018-03-17 04:23:19.000 76 7869.28 986.20 54001.27 88888.00 2018-03-17 04:23:20.000 76 7869.31 986.07 54001.20 88888.00 2018-03-17 04:23:21.000 76 7869.33 985.94 54001.13 88888.00 2018-03-17 04:23:22.000 76 7869.34 985.80 54001.05 88888.00 2018-03-17 04:23:23.000 76 7869.35 985.66 54000.97 88888.00 2018-03-17 04:23:24.000 76 7869.34 985.56 54000.87 88888.00 2018-03-17 04:23:25.000 76 7869.33 985.45 54000.75 88888.00 2018-03-17 04:23:26.000 76 7869.31 985.35 54000.63 88888.00 2018-03-17 04:23:27.000 76 7869.28 985.25 54000.51 88888.00 2018-03-17 04:23:28.000 76 7869.24 985.18 54000.38 88888.00 2018-03-17 04:23:29.000 76 7869.20 985.10 54000.25 88888.00 2018-03-17 04:23:30.000 76 7869.15 985.03 54000.12 88888.00 2018-03-17 04:23:31.000 76 7869.12 984.96 54000.01 88888.00 2018-03-17 04:23:32.000 76 7869.07 984.89 53999.88 88888.00 2018-03-17 04:23:33.000 76 7869.00 984.82 53999.74 88888.00 2018-03-17 04:23:34.000 76 7868.92 984.74 53999.61 88888.00 2018-03-17 04:23:35.000 76 7868.85 984.67 53999.46 88888.00 2018-03-17 04:23:36.000 76 7868.77 984.60 53999.32 88888.00 2018-03-17 04:23:37.000 76 7868.68 984.52 53999.18 88888.00 2018-03-17 04:23:38.000 76 7868.60 984.45 53999.05 88888.00 2018-03-17 04:23:39.000 76 7868.53 984.39 53998.92 88888.00 2018-03-17 04:23:40.000 76 7868.47 984.34 53998.80 88888.00 2018-03-17 04:23:41.000 76 7868.43 984.29 53998.70 88888.00 2018-03-17 04:23:42.000 76 7868.40 984.24 53998.60 88888.00 2018-03-17 04:23:43.000 76 7868.38 984.17 53998.51 88888.00 2018-03-17 04:23:44.000 76 7868.37 984.10 53998.43 88888.00 2018-03-17 04:23:45.000 76 7868.36 984.03 53998.34 88888.00 2018-03-17 04:23:46.000 76 7868.35 983.95 53998.26 88888.00 2018-03-17 04:23:47.000 76 7868.35 983.85 53998.18 88888.00 2018-03-17 04:23:48.000 76 7868.34 983.77 53998.10 88888.00 2018-03-17 04:23:49.000 76 7868.34 983.70 53998.02 88888.00 2018-03-17 04:23:50.000 76 7868.35 983.61 53997.94 88888.00 2018-03-17 04:23:51.000 76 7868.36 983.52 53997.85 88888.00 2018-03-17 04:23:52.000 76 7868.35 983.43 53997.75 88888.00 2018-03-17 04:23:53.000 76 7868.33 983.35 53997.66 88888.00 2018-03-17 04:23:54.000 76 7868.34 983.27 53997.57 88888.00 2018-03-17 04:23:55.000 76 7868.36 983.19 53997.49 88888.00 2018-03-17 04:23:56.000 76 7868.37 983.11 53997.42 88888.00 2018-03-17 04:23:57.000 76 7868.40 983.04 53997.34 88888.00 2018-03-17 04:23:58.000 76 7868.44 982.95 53997.29 88888.00 2018-03-17 04:23:59.000 76 7868.49 982.86 53997.25 88888.00 2018-03-17 04:24:00.000 76 7868.54 982.76 53997.20 88888.00 2018-03-17 04:24:01.000 76 7868.60 982.64 53997.15 88888.00 2018-03-17 04:24:02.000 76 7868.65 982.52 53997.11 88888.00 2018-03-17 04:24:03.000 76 7868.70 982.42 53997.05 88888.00 2018-03-17 04:24:04.000 76 7868.76 982.31 53996.98 88888.00 2018-03-17 04:24:05.000 76 7868.83 982.22 53996.90 88888.00 2018-03-17 04:24:06.000 76 7868.88 982.15 53996.82 88888.00 2018-03-17 04:24:07.000 76 7868.93 982.07 53996.75 88888.00 2018-03-17 04:24:08.000 76 7868.98 981.99 53996.67 88888.00 2018-03-17 04:24:09.000 76 7869.03 981.94 53996.59 88888.00 2018-03-17 04:24:10.000 76 7869.10 981.90 53996.52 88888.00 2018-03-17 04:24:11.000 76 7869.18 981.83 53996.46 88888.00 2018-03-17 04:24:12.000 76 7869.26 981.77 53996.41 88888.00 2018-03-17 04:24:13.000 76 7869.35 981.70 53996.35 88888.00 2018-03-17 04:24:14.000 76 7869.43 981.63 53996.30 88888.00 2018-03-17 04:24:15.000 76 7869.52 981.56 53996.24 88888.00 2018-03-17 04:24:16.000 76 7869.63 981.48 53996.19 88888.00 2018-03-17 04:24:17.000 76 7869.75 981.42 53996.15 88888.00 2018-03-17 04:24:18.000 76 7869.87 981.36 53996.11 88888.00 2018-03-17 04:24:19.000 76 7870.00 981.28 53996.09 88888.00 2018-03-17 04:24:20.000 76 7870.14 981.21 53996.07 88888.00 2018-03-17 04:24:21.000 76 7870.31 981.14 53996.06 88888.00 2018-03-17 04:24:22.000 76 7870.50 981.07 53996.07 88888.00 2018-03-17 04:24:23.000 76 7870.68 981.02 53996.06 88888.00 2018-03-17 04:24:24.000 76 7870.86 980.97 53996.03 88888.00 2018-03-17 04:24:25.000 76 7871.04 980.93 53996.00 88888.00 2018-03-17 04:24:26.000 76 7871.19 980.88 53995.95 88888.00 2018-03-17 04:24:27.000 76 7871.32 980.84 53995.88 88888.00 2018-03-17 04:24:28.000 76 7871.42 980.80 53995.79 88888.00 2018-03-17 04:24:29.000 76 7871.50 980.75 53995.69 88888.00 2018-03-17 04:24:30.000 76 7871.57 980.70 53995.60 88888.00 2018-03-17 04:24:31.000 76 7871.63 980.66 53995.49 88888.00 2018-03-17 04:24:32.000 76 7871.67 980.61 53995.38 88888.00 2018-03-17 04:24:33.000 76 7871.71 980.57 53995.25 88888.00 2018-03-17 04:24:34.000 76 7871.73 980.54 53995.12 88888.00 2018-03-17 04:24:35.000 76 7871.73 980.53 53994.97 88888.00 2018-03-17 04:24:36.000 76 7871.74 980.53 53994.82 88888.00 2018-03-17 04:24:37.000 76 7871.76 980.51 53994.67 88888.00 2018-03-17 04:24:38.000 76 7871.74 980.49 53994.52 88888.00 2018-03-17 04:24:39.000 76 7871.71 980.48 53994.38 88888.00 2018-03-17 04:24:40.000 76 7871.70 980.46 53994.23 88888.00 2018-03-17 04:24:41.000 76 7871.70 980.42 53994.08 88888.00 2018-03-17 04:24:42.000 76 7871.69 980.41 53993.93 88888.00 2018-03-17 04:24:43.000 76 7871.69 980.40 53993.79 88888.00 2018-03-17 04:24:44.000 76 7871.69 980.37 53993.66 88888.00 2018-03-17 04:24:45.000 76 7871.70 980.35 53993.53 88888.00 2018-03-17 04:24:46.000 76 7871.71 980.33 53993.39 88888.00 2018-03-17 04:24:47.000 76 7871.71 980.33 53993.25 88888.00 2018-03-17 04:24:48.000 76 7871.72 980.34 53993.12 88888.00 2018-03-17 04:24:49.000 76 7871.75 980.36 53993.00 88888.00 2018-03-17 04:24:50.000 76 7871.78 980.37 53992.88 88888.00 2018-03-17 04:24:51.000 76 7871.82 980.38 53992.76 88888.00 2018-03-17 04:24:52.000 76 7871.89 980.40 53992.65 88888.00 2018-03-17 04:24:53.000 76 7871.95 980.42 53992.55 88888.00 2018-03-17 04:24:54.000 76 7872.01 980.43 53992.45 88888.00 2018-03-17 04:24:55.000 76 7872.10 980.46 53992.36 88888.00 2018-03-17 04:24:56.000 76 7872.19 980.51 53992.26 88888.00 2018-03-17 04:24:57.000 76 7872.26 980.54 53992.16 88888.00 2018-03-17 04:24:58.000 76 7872.34 980.56 53992.06 88888.00 2018-03-17 04:24:59.000 76 7872.42 980.59 53991.96 88888.00 2018-03-17 04:25:00.000 76 7872.47 980.62 53991.84 88888.00 2018-03-17 04:25:01.000 76 7872.55 980.65 53991.73 88888.00 2018-03-17 04:25:02.000 76 7872.63 980.68 53991.62 88888.00 2018-03-17 04:25:03.000 76 7872.70 980.71 53991.51 88888.00 2018-03-17 04:25:04.000 76 7872.77 980.74 53991.41 88888.00 2018-03-17 04:25:05.000 76 7872.85 980.77 53991.30 88888.00 2018-03-17 04:25:06.000 76 7872.93 980.80 53991.20 88888.00 2018-03-17 04:25:07.000 76 7873.01 980.82 53991.10 88888.00 2018-03-17 04:25:08.000 76 7873.10 980.83 53991.02 88888.00 2018-03-17 04:25:09.000 76 7873.19 980.86 53990.93 88888.00 2018-03-17 04:25:10.000 76 7873.27 980.86 53990.85 88888.00 2018-03-17 04:25:11.000 76 7873.34 980.84 53990.75 88888.00 2018-03-17 04:25:12.000 76 7873.44 980.82 53990.67 88888.00 2018-03-17 04:25:13.000 76 7873.53 980.81 53990.59 88888.00 2018-03-17 04:25:14.000 76 7873.63 980.78 53990.52 88888.00 2018-03-17 04:25:15.000 76 7873.72 980.74 53990.44 88888.00 2018-03-17 04:25:16.000 76 7873.81 980.70 53990.38 88888.00 2018-03-17 04:25:17.000 76 7873.91 980.66 53990.32 88888.00 2018-03-17 04:25:18.000 76 7874.04 980.61 53990.27 88888.00 2018-03-17 04:25:19.000 76 7874.18 980.56 53990.24 88888.00 2018-03-17 04:25:20.000 76 7874.33 980.50 53990.21 88888.00 2018-03-17 04:25:21.000 76 7874.49 980.42 53990.20 88888.00 2018-03-17 04:25:22.000 76 7874.66 980.34 53990.21 88888.00 2018-03-17 04:25:23.000 76 7874.83 980.25 53990.21 88888.00 2018-03-17 04:25:24.000 76 7875.02 980.16 53990.22 88888.00 2018-03-17 04:25:25.000 76 7875.23 980.08 53990.22 88888.00 2018-03-17 04:25:26.000 76 7875.45 980.01 53990.23 88888.00 2018-03-17 04:25:27.000 76 7875.68 979.92 53990.25 88888.00 2018-03-17 04:25:28.000 76 7875.90 979.81 53990.28 88888.00 2018-03-17 04:25:29.000 76 7876.14 979.70 53990.32 88888.00 2018-03-17 04:25:30.000 76 7876.37 979.60 53990.34 88888.00 2018-03-17 04:25:31.000 76 7876.60 979.50 53990.35 88888.00 2018-03-17 04:25:32.000 76 7876.82 979.41 53990.34 88888.00 2018-03-17 04:25:33.000 76 7877.03 979.31 53990.32 88888.00 2018-03-17 04:25:34.000 76 7877.21 979.23 53990.29 88888.00 2018-03-17 04:25:35.000 76 7877.41 979.16 53990.27 88888.00 2018-03-17 04:25:36.000 76 7877.60 979.09 53990.24 88888.00 2018-03-17 04:25:37.000 76 7877.80 979.01 53990.21 88888.00 2018-03-17 04:25:38.000 76 7877.97 978.95 53990.17 88888.00 2018-03-17 04:25:39.000 76 7878.13 978.89 53990.12 88888.00 2018-03-17 04:25:40.000 76 7878.28 978.81 53990.05 88888.00 2018-03-17 04:25:41.000 76 7878.41 978.75 53989.98 88888.00 2018-03-17 04:25:42.000 76 7878.54 978.68 53989.91 88888.00 2018-03-17 04:25:43.000 76 7878.66 978.62 53989.83 88888.00 2018-03-17 04:25:44.000 76 7878.79 978.56 53989.75 88888.00 2018-03-17 04:25:45.000 76 7878.90 978.51 53989.66 88888.00 2018-03-17 04:25:46.000 76 7879.02 978.45 53989.59 88888.00 2018-03-17 04:25:47.000 76 7879.14 978.40 53989.51 88888.00 2018-03-17 04:25:48.000 76 7879.26 978.34 53989.43 88888.00 2018-03-17 04:25:49.000 76 7879.37 978.27 53989.36 88888.00 2018-03-17 04:25:50.000 76 7879.47 978.21 53989.27 88888.00 2018-03-17 04:25:51.000 76 7879.56 978.14 53989.19 88888.00 2018-03-17 04:25:52.000 76 7879.65 978.05 53989.10 88888.00 2018-03-17 04:25:53.000 76 7879.72 977.97 53989.00 88888.00 2018-03-17 04:25:54.000 76 7879.81 977.91 53988.91 88888.00 2018-03-17 04:25:55.000 76 7879.90 977.85 53988.80 88888.00 2018-03-17 04:25:56.000 76 7879.96 977.78 53988.70 88888.00 2018-03-17 04:25:57.000 76 7880.04 977.75 53988.62 88888.00 2018-03-17 04:25:58.000 76 7880.15 977.72 53988.54 88888.00 2018-03-17 04:25:59.000 76 7880.26 977.67 53988.45 88888.00 2018-03-17 04:26:00.000 76 7880.34 977.62 53988.37 88888.00 2018-03-17 04:26:01.000 76 7880.44 977.58 53988.29 88888.00 2018-03-17 04:26:02.000 76 7880.55 977.54 53988.20 88888.00 2018-03-17 04:26:03.000 76 7880.65 977.49 53988.12 88888.00 2018-03-17 04:26:04.000 76 7880.75 977.44 53988.04 88888.00 2018-03-17 04:26:05.000 76 7880.87 977.40 53987.96 88888.00 2018-03-17 04:26:06.000 76 7880.98 977.34 53987.88 88888.00 2018-03-17 04:26:07.000 76 7881.08 977.28 53987.81 88888.00 2018-03-17 04:26:08.000 76 7881.19 977.24 53987.75 88888.00 2018-03-17 04:26:09.000 76 7881.30 977.19 53987.68 88888.00 2018-03-17 04:26:10.000 76 7881.43 977.13 53987.61 88888.00 2018-03-17 04:26:11.000 76 7881.55 977.08 53987.53 88888.00 2018-03-17 04:26:12.000 76 7881.65 977.03 53987.46 88888.00 2018-03-17 04:26:13.000 76 7881.77 976.98 53987.40 88888.00 2018-03-17 04:26:14.000 76 7881.90 976.93 53987.33 88888.00 2018-03-17 04:26:15.000 76 7882.02 976.89 53987.26 88888.00 2018-03-17 04:26:16.000 76 7882.12 976.84 53987.20 88888.00 2018-03-17 04:26:17.000 76 7882.25 976.78 53987.15 88888.00 2018-03-17 04:26:18.000 76 7882.37 976.74 53987.08 88888.00 2018-03-17 04:26:19.000 76 7882.48 976.70 53987.01 88888.00 2018-03-17 04:26:20.000 76 7882.57 976.64 53986.94 88888.00 2018-03-17 04:26:21.000 76 7882.66 976.58 53986.85 88888.00 2018-03-17 04:26:22.000 76 7882.75 976.53 53986.76 88888.00 2018-03-17 04:26:23.000 76 7882.84 976.47 53986.68 88888.00 2018-03-17 04:26:24.000 76 7882.91 976.41 53986.59 88888.00 2018-03-17 04:26:25.000 76 7883.00 976.34 53986.49 88888.00 2018-03-17 04:26:26.000 76 7883.09 976.27 53986.42 88888.00 2018-03-17 04:26:27.000 76 7883.16 976.19 53986.34 88888.00 2018-03-17 04:26:28.000 76 7883.23 976.10 53986.25 88888.00 2018-03-17 04:26:29.000 76 7883.29 975.99 53986.16 88888.00 2018-03-17 04:26:30.000 76 7883.36 975.87 53986.05 88888.00 2018-03-17 04:26:31.000 76 7883.41 975.77 53985.95 88888.00 2018-03-17 04:26:32.000 76 7883.46 975.70 53985.86 88888.00 2018-03-17 04:26:33.000 76 7883.50 975.60 53985.74 88888.00 2018-03-17 04:26:34.000 76 7883.53 975.50 53985.62 88888.00 2018-03-17 04:26:35.000 76 7883.57 975.41 53985.50 88888.00 2018-03-17 04:26:36.000 76 7883.59 975.33 53985.38 88888.00 2018-03-17 04:26:37.000 76 7883.60 975.26 53985.23 88888.00 2018-03-17 04:26:38.000 76 7883.62 975.21 53985.09 88888.00 2018-03-17 04:26:39.000 76 7883.64 975.17 53984.95 88888.00 2018-03-17 04:26:40.000 76 7883.65 975.14 53984.81 88888.00 2018-03-17 04:26:41.000 76 7883.68 975.10 53984.70 88888.00 2018-03-17 04:26:42.000 76 7883.72 975.08 53984.59 88888.00 2018-03-17 04:26:43.000 76 7883.76 975.07 53984.46 88888.00 2018-03-17 04:26:44.000 76 7883.81 975.05 53984.35 88888.00 2018-03-17 04:26:45.000 76 7883.86 975.03 53984.26 88888.00 2018-03-17 04:26:46.000 76 7883.91 975.02 53984.17 88888.00 2018-03-17 04:26:47.000 76 7883.99 974.98 53984.08 88888.00 2018-03-17 04:26:48.000 76 7884.08 974.92 53984.02 88888.00 2018-03-17 04:26:49.000 76 7884.18 974.88 53983.95 88888.00 2018-03-17 04:26:50.000 76 7884.29 974.83 53983.88 88888.00 2018-03-17 04:26:51.000 76 7884.38 974.75 53983.82 88888.00 2018-03-17 04:26:52.000 76 7884.48 974.69 53983.76 88888.00 2018-03-17 04:26:53.000 76 7884.59 974.63 53983.71 88888.00 2018-03-17 04:26:54.000 76 7884.70 974.55 53983.64 88888.00 2018-03-17 04:26:55.000 76 7884.81 974.51 53983.59 88888.00 2018-03-17 04:26:56.000 76 7884.92 974.48 53983.53 88888.00 2018-03-17 04:26:57.000 76 7885.04 974.44 53983.47 88888.00 2018-03-17 04:26:58.000 76 7885.16 974.40 53983.41 88888.00 2018-03-17 04:26:59.000 76 7885.29 974.37 53983.34 88888.00 2018-03-17 04:27:00.000 76 7885.39 974.34 53983.27 88888.00 2018-03-17 04:27:01.000 76 7885.47 974.31 53983.20 88888.00 2018-03-17 04:27:02.000 76 7885.57 974.27 53983.12 88888.00 2018-03-17 04:27:03.000 76 7885.68 974.21 53983.08 88888.00 2018-03-17 04:27:04.000 76 7885.80 974.14 53983.03 88888.00 2018-03-17 04:27:05.000 76 7885.90 974.08 53982.98 88888.00 2018-03-17 04:27:06.000 76 7886.01 974.02 53982.93 88888.00 2018-03-17 04:27:07.000 76 7886.13 973.94 53982.89 88888.00 2018-03-17 04:27:08.000 76 7886.26 973.87 53982.85 88888.00 2018-03-17 04:27:09.000 76 7886.38 973.79 53982.81 88888.00 2018-03-17 04:27:10.000 76 7886.50 973.71 53982.79 88888.00 2018-03-17 04:27:11.000 76 7886.62 973.62 53982.75 88888.00 2018-03-17 04:27:12.000 76 7886.73 973.54 53982.70 88888.00 2018-03-17 04:27:13.000 76 7886.85 973.45 53982.64 88888.00 2018-03-17 04:27:14.000 76 7886.95 973.34 53982.58 88888.00 2018-03-17 04:27:15.000 76 7887.04 973.23 53982.52 88888.00 2018-03-17 04:27:16.000 76 7887.13 973.14 53982.45 88888.00 2018-03-17 04:27:17.000 76 7887.25 973.04 53982.39 88888.00 2018-03-17 04:27:18.000 76 7887.34 972.93 53982.31 88888.00 2018-03-17 04:27:19.000 76 7887.41 972.84 53982.24 88888.00 2018-03-17 04:27:20.000 76 7887.46 972.76 53982.16 88888.00 2018-03-17 04:27:21.000 76 7887.53 972.67 53982.06 88888.00 2018-03-17 04:27:22.000 76 7887.59 972.59 53981.98 88888.00 2018-03-17 04:27:23.000 76 7887.65 972.52 53981.91 88888.00 2018-03-17 04:27:24.000 76 7887.72 972.43 53981.84 88888.00 2018-03-17 04:27:25.000 76 7887.81 972.33 53981.77 88888.00 2018-03-17 04:27:26.000 76 7887.89 972.27 53981.70 88888.00 2018-03-17 04:27:27.000 76 7887.96 972.23 53981.63 88888.00 2018-03-17 04:27:28.000 76 7888.03 972.17 53981.57 88888.00 2018-03-17 04:27:29.000 76 7888.11 972.10 53981.50 88888.00 2018-03-17 04:27:30.000 76 7888.20 972.05 53981.44 88888.00 2018-03-17 04:27:31.000 76 7888.28 971.99 53981.38 88888.00 2018-03-17 04:27:32.000 76 7888.35 971.94 53981.31 88888.00 2018-03-17 04:27:33.000 76 7888.42 971.90 53981.25 88888.00 2018-03-17 04:27:34.000 76 7888.51 971.85 53981.19 88888.00 2018-03-17 04:27:35.000 76 7888.60 971.77 53981.13 88888.00 2018-03-17 04:27:36.000 76 7888.69 971.70 53981.08 88888.00 2018-03-17 04:27:37.000 76 7888.76 971.63 53981.04 88888.00 2018-03-17 04:27:38.000 76 7888.84 971.55 53980.98 88888.00 2018-03-17 04:27:39.000 76 7888.92 971.47 53980.93 88888.00 2018-03-17 04:27:40.000 76 7888.98 971.40 53980.88 88888.00 2018-03-17 04:27:41.000 76 7889.05 971.32 53980.82 88888.00 2018-03-17 04:27:42.000 76 7889.13 971.24 53980.77 88888.00 2018-03-17 04:27:43.000 76 7889.19 971.14 53980.71 88888.00 2018-03-17 04:27:44.000 76 7889.24 971.05 53980.65 88888.00 2018-03-17 04:27:45.000 76 7889.30 970.96 53980.59 88888.00 2018-03-17 04:27:46.000 76 7889.35 970.86 53980.53 88888.00 2018-03-17 04:27:47.000 76 7889.38 970.75 53980.46 88888.00 2018-03-17 04:27:48.000 76 7889.43 970.64 53980.41 88888.00 2018-03-17 04:27:49.000 76 7889.50 970.51 53980.37 88888.00 2018-03-17 04:27:50.000 76 7889.55 970.37 53980.33 88888.00 2018-03-17 04:27:51.000 76 7889.58 970.25 53980.28 88888.00 2018-03-17 04:27:52.000 76 7889.62 970.13 53980.21 88888.00 2018-03-17 04:27:53.000 76 7889.67 970.01 53980.14 88888.00 2018-03-17 04:27:54.000 76 7889.69 969.91 53980.08 88888.00 2018-03-17 04:27:55.000 76 7889.72 969.82 53980.01 88888.00 2018-03-17 04:27:56.000 76 7889.75 969.73 53979.94 88888.00 2018-03-17 04:27:57.000 76 7889.75 969.63 53979.87 88888.00 2018-03-17 04:27:58.000 76 7889.75 969.56 53979.79 88888.00 2018-03-17 04:27:59.000 76 7889.77 969.50 53979.71 88888.00 2018-03-17 04:28:00.000 76 7889.77 969.44 53979.63 88888.00 2018-03-17 04:28:01.000 76 7889.74 969.37 53979.53 88888.00 2018-03-17 04:28:02.000 76 7889.72 969.31 53979.42 88888.00 2018-03-17 04:28:03.000 76 7889.70 969.26 53979.33 88888.00 2018-03-17 04:28:04.000 76 7889.68 969.20 53979.25 88888.00 2018-03-17 04:28:05.000 76 7889.65 969.13 53979.16 88888.00 2018-03-17 04:28:06.000 76 7889.64 969.06 53979.09 88888.00 2018-03-17 04:28:07.000 76 7889.64 968.99 53979.03 88888.00 2018-03-17 04:28:08.000 76 7889.63 968.92 53978.96 88888.00 2018-03-17 04:28:09.000 76 7889.62 968.87 53978.89 88888.00 2018-03-17 04:28:10.000 76 7889.62 968.82 53978.83 88888.00 2018-03-17 04:28:11.000 76 7889.65 968.77 53978.78 88888.00 2018-03-17 04:28:12.000 76 7889.68 968.73 53978.73 88888.00 2018-03-17 04:28:13.000 76 7889.72 968.71 53978.70 88888.00 2018-03-17 04:28:14.000 76 7889.76 968.66 53978.67 88888.00 2018-03-17 04:28:15.000 76 7889.80 968.60 53978.65 88888.00 2018-03-17 04:28:16.000 76 7889.85 968.54 53978.63 88888.00 2018-03-17 04:28:17.000 76 7889.90 968.50 53978.60 88888.00 2018-03-17 04:28:18.000 76 7889.96 968.45 53978.58 88888.00 2018-03-17 04:28:19.000 76 7890.01 968.41 53978.56 88888.00 2018-03-17 04:28:20.000 76 7890.05 968.37 53978.55 88888.00 2018-03-17 04:28:21.000 76 7890.10 968.31 53978.53 88888.00 2018-03-17 04:28:22.000 76 7890.16 968.25 53978.52 88888.00 2018-03-17 04:28:23.000 76 7890.20 968.19 53978.50 88888.00 2018-03-17 04:28:24.000 76 7890.24 968.12 53978.48 88888.00 2018-03-17 04:28:25.000 76 7890.28 968.05 53978.45 88888.00 2018-03-17 04:28:26.000 76 7890.32 967.98 53978.44 88888.00 2018-03-17 04:28:27.000 76 7890.36 967.91 53978.44 88888.00 2018-03-17 04:28:28.000 76 7890.41 967.83 53978.46 88888.00 2018-03-17 04:28:29.000 76 7890.46 967.73 53978.47 88888.00 2018-03-17 04:28:30.000 76 7890.50 967.63 53978.47 88888.00 2018-03-17 04:28:31.000 76 7890.52 967.55 53978.46 88888.00 2018-03-17 04:28:32.000 76 7890.55 967.45 53978.46 88888.00 2018-03-17 04:28:33.000 76 7890.60 967.35 53978.46 88888.00 2018-03-17 04:28:34.000 76 7890.63 967.27 53978.48 88888.00 2018-03-17 04:28:35.000 76 7890.68 967.18 53978.49 88888.00 2018-03-17 04:28:36.000 76 7890.74 967.06 53978.51 88888.00 2018-03-17 04:28:37.000 76 7890.78 966.94 53978.55 88888.00 2018-03-17 04:28:38.000 76 7890.83 966.85 53978.58 88888.00 2018-03-17 04:28:39.000 76 7890.90 966.76 53978.61 88888.00 2018-03-17 04:28:40.000 76 7890.94 966.65 53978.63 88888.00 2018-03-17 04:28:41.000 76 7890.99 966.54 53978.66 88888.00 2018-03-17 04:28:42.000 76 7891.06 966.44 53978.70 88888.00 2018-03-17 04:28:43.000 76 7891.13 966.34 53978.75 88888.00 2018-03-17 04:28:44.000 76 7891.19 966.23 53978.79 88888.00 2018-03-17 04:28:45.000 76 7891.25 966.14 53978.83 88888.00 2018-03-17 04:28:46.000 76 7891.30 966.03 53978.87 88888.00 2018-03-17 04:28:47.000 76 7891.37 965.93 53978.91 88888.00 2018-03-17 04:28:48.000 76 7891.45 965.85 53978.95 88888.00 2018-03-17 04:28:49.000 76 7891.53 965.76 53979.00 88888.00 2018-03-17 04:28:50.000 76 7891.59 965.67 53979.04 88888.00 2018-03-17 04:28:51.000 76 7891.66 965.56 53979.08 88888.00 2018-03-17 04:28:52.000 76 7891.74 965.47 53979.13 88888.00 2018-03-17 04:28:53.000 76 7891.81 965.39 53979.20 88888.00 2018-03-17 04:28:54.000 76 7891.88 965.28 53979.25 88888.00 2018-03-17 04:28:55.000 76 7891.95 965.17 53979.29 88888.00 2018-03-17 04:28:56.000 76 7892.03 965.07 53979.33 88888.00 2018-03-17 04:28:57.000 76 7892.10 964.96 53979.38 88888.00 2018-03-17 04:28:58.000 76 7892.16 964.86 53979.43 88888.00 2018-03-17 04:28:59.000 76 7892.23 964.77 53979.49 88888.00 2018-03-17 04:29:00.000 76 7892.30 964.66 53979.55 88888.00 2018-03-17 04:29:01.000 76 7892.37 964.56 53979.60 88888.00 2018-03-17 04:29:02.000 76 7892.43 964.48 53979.64 88888.00 2018-03-17 04:29:03.000 76 7892.50 964.39 53979.67 88888.00 2018-03-17 04:29:04.000 76 7892.56 964.32 53979.68 88888.00 2018-03-17 04:29:05.000 76 7892.60 964.26 53979.70 88888.00 2018-03-17 04:29:06.000 76 7892.64 964.19 53979.73 88888.00 2018-03-17 04:29:07.000 76 7892.69 964.14 53979.75 88888.00 2018-03-17 04:29:08.000 76 7892.72 964.11 53979.75 88888.00 2018-03-17 04:29:09.000 76 7892.73 964.08 53979.75 88888.00 2018-03-17 04:29:10.000 76 7892.73 964.05 53979.75 88888.00 2018-03-17 04:29:11.000 76 7892.72 964.02 53979.72 88888.00 2018-03-17 04:29:12.000 76 7892.69 964.00 53979.68 88888.00 2018-03-17 04:29:13.000 76 7892.67 963.97 53979.66 88888.00 2018-03-17 04:29:14.000 76 7892.65 963.93 53979.64 88888.00 2018-03-17 04:29:15.000 76 7892.63 963.90 53979.62 88888.00 2018-03-17 04:29:16.000 76 7892.59 963.89 53979.61 88888.00 2018-03-17 04:29:17.000 76 7892.56 963.86 53979.60 88888.00 2018-03-17 04:29:18.000 76 7892.54 963.83 53979.57 88888.00 2018-03-17 04:29:19.000 76 7892.51 963.83 53979.55 88888.00 2018-03-17 04:29:20.000 76 7892.48 963.83 53979.53 88888.00 2018-03-17 04:29:21.000 76 7892.46 963.81 53979.51 88888.00 2018-03-17 04:29:22.000 76 7892.43 963.79 53979.51 88888.00 2018-03-17 04:29:23.000 76 7892.40 963.78 53979.50 88888.00 2018-03-17 04:29:24.000 76 7892.39 963.77 53979.49 88888.00 2018-03-17 04:29:25.000 76 7892.37 963.77 53979.50 88888.00 2018-03-17 04:29:26.000 76 7892.33 963.79 53979.48 88888.00 2018-03-17 04:29:27.000 76 7892.28 963.82 53979.46 88888.00 2018-03-17 04:29:28.000 76 7892.25 963.84 53979.45 88888.00 2018-03-17 04:29:29.000 76 7892.22 963.85 53979.42 88888.00 2018-03-17 04:29:30.000 76 7892.18 963.87 53979.41 88888.00 2018-03-17 04:29:31.000 76 7892.14 963.89 53979.40 88888.00 2018-03-17 04:29:32.000 76 7892.12 963.90 53979.40 88888.00 2018-03-17 04:29:33.000 76 7892.10 963.91 53979.41 88888.00 2018-03-17 04:29:34.000 76 7892.07 963.92 53979.41 88888.00 2018-03-17 04:29:35.000 76 7892.04 963.93 53979.39 88888.00 2018-03-17 04:29:36.000 76 7892.00 963.95 53979.36 88888.00 2018-03-17 04:29:37.000 76 7891.94 963.96 53979.34 88888.00 2018-03-17 04:29:38.000 76 7891.88 963.98 53979.32 88888.00 2018-03-17 04:29:39.000 76 7891.83 963.99 53979.32 88888.00 2018-03-17 04:29:40.000 76 7891.78 963.97 53979.32 88888.00 2018-03-17 04:29:41.000 76 7891.74 963.96 53979.33 88888.00 2018-03-17 04:29:42.000 76 7891.70 963.96 53979.34 88888.00 2018-03-17 04:29:43.000 76 7891.63 963.96 53979.35 88888.00 2018-03-17 04:29:44.000 76 7891.57 963.95 53979.35 88888.00 2018-03-17 04:29:45.000 76 7891.53 963.90 53979.35 88888.00 2018-03-17 04:29:46.000 76 7891.50 963.87 53979.37 88888.00 2018-03-17 04:29:47.000 76 7891.47 963.85 53979.38 88888.00 2018-03-17 04:29:48.000 76 7891.43 963.82 53979.39 88888.00 2018-03-17 04:29:49.000 76 7891.39 963.80 53979.40 88888.00 2018-03-17 04:29:50.000 76 7891.35 963.78 53979.40 88888.00 2018-03-17 04:29:51.000 76 7891.30 963.74 53979.40 88888.00 2018-03-17 04:29:52.000 76 7891.26 963.72 53979.41 88888.00 2018-03-17 04:29:53.000 76 7891.22 963.71 53979.40 88888.00 2018-03-17 04:29:54.000 76 7891.18 963.71 53979.39 88888.00 2018-03-17 04:29:55.000 76 7891.16 963.71 53979.41 88888.00 2018-03-17 04:29:56.000 76 7891.14 963.71 53979.45 88888.00 2018-03-17 04:29:57.000 76 7891.14 963.73 53979.48 88888.00 2018-03-17 04:29:58.000 76 7891.14 963.77 53979.47 88888.00 2018-03-17 04:29:59.000 76 7891.12 963.82 53979.45 88888.00 2018-03-17 04:30:00.000 76 7891.10 963.88 53979.44 88888.00 2018-03-17 04:30:01.000 76 7891.07 963.97 53979.42 88888.00 2018-03-17 04:30:02.000 76 7891.04 964.06 53979.42 88888.00 2018-03-17 04:30:03.000 76 7891.04 964.15 53979.43 88888.00 2018-03-17 04:30:04.000 76 7891.06 964.24 53979.45 88888.00 2018-03-17 04:30:05.000 76 7891.07 964.32 53979.50 88888.00 2018-03-17 04:30:06.000 76 7891.09 964.38 53979.54 88888.00 2018-03-17 04:30:07.000 76 7891.12 964.45 53979.56 88888.00 2018-03-17 04:30:08.000 76 7891.16 964.53 53979.59 88888.00 2018-03-17 04:30:09.000 76 7891.19 964.61 53979.61 88888.00 2018-03-17 04:30:10.000 76 7891.22 964.69 53979.66 88888.00 2018-03-17 04:30:11.000 76 7891.25 964.76 53979.71 88888.00 2018-03-17 04:30:12.000 76 7891.28 964.83 53979.75 88888.00 2018-03-17 04:30:13.000 76 7891.30 964.93 53979.79 88888.00 2018-03-17 04:30:14.000 76 7891.31 965.03 53979.80 88888.00 2018-03-17 04:30:15.000 76 7891.32 965.14 53979.80 88888.00 2018-03-17 04:30:16.000 76 7891.32 965.26 53979.82 88888.00 2018-03-17 04:30:17.000 76 7891.31 965.38 53979.84 88888.00 2018-03-17 04:30:18.000 76 7891.30 965.51 53979.86 88888.00 2018-03-17 04:30:19.000 76 7891.30 965.63 53979.90 88888.00 2018-03-17 04:30:20.000 76 7891.29 965.72 53979.92 88888.00 2018-03-17 04:30:21.000 76 7891.23 965.82 53979.93 88888.00 2018-03-17 04:30:22.000 76 7891.18 965.93 53979.94 88888.00 2018-03-17 04:30:23.000 76 7891.15 966.05 53979.94 88888.00 2018-03-17 04:30:24.000 76 7891.10 966.16 53979.94 88888.00 2018-03-17 04:30:25.000 76 7891.05 966.27 53979.95 88888.00 2018-03-17 04:30:26.000 76 7891.01 966.37 53979.98 88888.00 2018-03-17 04:30:27.000 76 7890.98 966.47 53980.03 88888.00 2018-03-17 04:30:28.000 76 7890.96 966.55 53980.08 88888.00 2018-03-17 04:30:29.000 76 7890.93 966.64 53980.14 88888.00 2018-03-17 04:30:30.000 76 7890.91 966.73 53980.19 88888.00 2018-03-17 04:30:31.000 76 7890.86 966.82 53980.21 88888.00 2018-03-17 04:30:32.000 76 7890.79 966.91 53980.22 88888.00 2018-03-17 04:30:33.000 76 7890.72 966.99 53980.24 88888.00 2018-03-17 04:30:34.000 76 7890.66 967.07 53980.28 88888.00 2018-03-17 04:30:35.000 76 7890.60 967.13 53980.33 88888.00 2018-03-17 04:30:36.000 76 7890.54 967.19 53980.37 88888.00 2018-03-17 04:30:37.000 76 7890.48 967.27 53980.41 88888.00 2018-03-17 04:30:38.000 76 7890.43 967.33 53980.46 88888.00 2018-03-17 04:30:39.000 76 7890.37 967.39 53980.50 88888.00 2018-03-17 04:30:40.000 76 7890.31 967.47 53980.54 88888.00 2018-03-17 04:30:41.000 76 7890.27 967.56 53980.57 88888.00 2018-03-17 04:30:42.000 76 7890.23 967.64 53980.62 88888.00 2018-03-17 04:30:43.000 76 7890.19 967.72 53980.70 88888.00 2018-03-17 04:30:44.000 76 7890.16 967.81 53980.77 88888.00 2018-03-17 04:30:45.000 76 7890.11 967.90 53980.83 88888.00 2018-03-17 04:30:46.000 76 7890.05 967.99 53980.87 88888.00 2018-03-17 04:30:47.000 76 7890.00 968.09 53980.90 88888.00 2018-03-17 04:30:48.000 76 7889.96 968.20 53980.94 88888.00 2018-03-17 04:30:49.000 76 7889.92 968.30 53980.98 88888.00 2018-03-17 04:30:50.000 76 7889.88 968.39 53981.04 88888.00 2018-03-17 04:30:51.000 76 7889.84 968.48 53981.12 88888.00 2018-03-17 04:30:52.000 76 7889.81 968.56 53981.20 88888.00 2018-03-17 04:30:53.000 76 7889.78 968.61 53981.30 88888.00 2018-03-17 04:30:54.000 76 7889.75 968.67 53981.38 88888.00 2018-03-17 04:30:55.000 76 7889.72 968.72 53981.43 88888.00 2018-03-17 04:30:56.000 76 7889.68 968.77 53981.48 88888.00 2018-03-17 04:30:57.000 76 7889.64 968.83 53981.55 88888.00 2018-03-17 04:30:58.000 76 7889.61 968.89 53981.62 88888.00 2018-03-17 04:30:59.000 76 7889.60 968.96 53981.69 88888.00 2018-03-17 04:31:00.000 76 7889.58 969.06 53981.77 88888.00 2018-03-17 04:31:01.000 76 7889.58 969.14 53981.85 88888.00 2018-03-17 04:31:02.000 76 7889.57 969.20 53981.92 88888.00 2018-03-17 04:31:03.000 76 7889.54 969.29 53981.99 88888.00 2018-03-17 04:31:04.000 76 7889.52 969.41 53982.06 88888.00 2018-03-17 04:31:05.000 76 7889.50 969.51 53982.12 88888.00 2018-03-17 04:31:06.000 76 7889.48 969.59 53982.18 88888.00 2018-03-17 04:31:07.000 76 7889.46 969.70 53982.25 88888.00 2018-03-17 04:31:08.000 76 7889.47 969.80 53982.31 88888.00 2018-03-17 04:31:09.000 76 7889.47 969.89 53982.39 88888.00 2018-03-17 04:31:10.000 76 7889.48 969.98 53982.49 88888.00 2018-03-17 04:31:11.000 76 7889.49 970.07 53982.59 88888.00 2018-03-17 04:31:12.000 76 7889.52 970.15 53982.68 88888.00 2018-03-17 04:31:13.000 76 7889.55 970.25 53982.77 88888.00 2018-03-17 04:31:14.000 76 7889.59 970.36 53982.87 88888.00 2018-03-17 04:31:15.000 76 7889.62 970.47 53982.98 88888.00 2018-03-17 04:31:16.000 76 7889.66 970.58 53983.09 88888.00 2018-03-17 04:31:17.000 76 7889.71 970.69 53983.20 88888.00 2018-03-17 04:31:18.000 76 7889.76 970.80 53983.31 88888.00 2018-03-17 04:31:19.000 76 7889.84 970.90 53983.43 88888.00 2018-03-17 04:31:20.000 76 7889.91 971.01 53983.55 88888.00 2018-03-17 04:31:21.000 76 7889.99 971.11 53983.69 88888.00 2018-03-17 04:31:22.000 76 7890.08 971.18 53983.83 88888.00 2018-03-17 04:31:23.000 76 7890.16 971.25 53983.97 88888.00 2018-03-17 04:31:24.000 76 7890.26 971.34 53984.11 88888.00 2018-03-17 04:31:25.000 76 7890.37 971.42 53984.26 88888.00 2018-03-17 04:31:26.000 76 7890.48 971.50 53984.41 88888.00 2018-03-17 04:31:27.000 76 7890.60 971.58 53984.55 88888.00 2018-03-17 04:31:28.000 76 7890.74 971.68 53984.70 88888.00 2018-03-17 04:31:29.000 76 7890.89 971.79 53984.87 88888.00 2018-03-17 04:31:30.000 76 7891.04 971.91 53985.03 88888.00 2018-03-17 04:31:31.000 76 7891.18 972.02 53985.18 88888.00 2018-03-17 04:31:32.000 76 7891.31 972.12 53985.34 88888.00 2018-03-17 04:31:33.000 76 7891.45 972.24 53985.48 88888.00 2018-03-17 04:31:34.000 76 7891.58 972.36 53985.62 88888.00 2018-03-17 04:31:35.000 76 7891.67 972.48 53985.75 88888.00 2018-03-17 04:31:36.000 76 7891.77 972.59 53985.87 88888.00 2018-03-17 04:31:37.000 76 7891.86 972.72 53986.00 88888.00 2018-03-17 04:31:38.000 76 7891.94 972.84 53986.12 88888.00 2018-03-17 04:31:39.000 76 7892.01 972.95 53986.22 88888.00 2018-03-17 04:31:40.000 76 7892.07 973.05 53986.32 88888.00 2018-03-17 04:31:41.000 76 7892.13 973.17 53986.43 88888.00 2018-03-17 04:31:42.000 76 7892.19 973.30 53986.53 88888.00 2018-03-17 04:31:43.000 76 7892.24 973.42 53986.64 88888.00 2018-03-17 04:31:44.000 76 7892.28 973.54 53986.73 88888.00 2018-03-17 04:31:45.000 76 7892.32 973.68 53986.81 88888.00 2018-03-17 04:31:46.000 76 7892.36 973.84 53986.89 88888.00 2018-03-17 04:31:47.000 76 7892.40 974.00 53986.98 88888.00 2018-03-17 04:31:48.000 76 7892.44 974.16 53987.07 88888.00 2018-03-17 04:31:49.000 76 7892.45 974.33 53987.16 88888.00 2018-03-17 04:31:50.000 76 7892.47 974.49 53987.25 88888.00 2018-03-17 04:31:51.000 76 7892.48 974.64 53987.33 88888.00 2018-03-17 04:31:52.000 76 7892.48 974.79 53987.41 88888.00 2018-03-17 04:31:53.000 76 7892.46 974.95 53987.48 88888.00 2018-03-17 04:31:54.000 76 7892.46 975.09 53987.55 88888.00 2018-03-17 04:31:55.000 76 7892.47 975.25 53987.62 88888.00 2018-03-17 04:31:56.000 76 7892.46 975.41 53987.68 88888.00 2018-03-17 04:31:57.000 76 7892.44 975.57 53987.74 88888.00 2018-03-17 04:31:58.000 76 7892.41 975.74 53987.79 88888.00 2018-03-17 04:31:59.000 76 7892.37 975.91 53987.84 88888.00 2018-03-17 04:32:00.000 76 7892.32 976.07 53987.89 88888.00 2018-03-17 04:32:01.000 76 7892.29 976.23 53987.95 88888.00 2018-03-17 04:32:02.000 76 7892.26 976.39 53988.01 88888.00 2018-03-17 04:32:03.000 76 7892.22 976.55 53988.08 88888.00 2018-03-17 04:32:04.000 76 7892.20 976.70 53988.16 88888.00 2018-03-17 04:32:05.000 76 7892.20 976.84 53988.23 88888.00 2018-03-17 04:32:06.000 76 7892.18 976.98 53988.30 88888.00 2018-03-17 04:32:07.000 76 7892.15 977.12 53988.37 88888.00 2018-03-17 04:32:08.000 76 7892.11 977.24 53988.42 88888.00 2018-03-17 04:32:09.000 76 7892.05 977.37 53988.46 88888.00 2018-03-17 04:32:10.000 76 7891.98 977.50 53988.49 88888.00 2018-03-17 04:32:11.000 76 7891.92 977.63 53988.54 88888.00 2018-03-17 04:32:12.000 76 7891.85 977.74 53988.60 88888.00 2018-03-17 04:32:13.000 76 7891.78 977.86 53988.66 88888.00 2018-03-17 04:32:14.000 76 7891.70 977.99 53988.69 88888.00 2018-03-17 04:32:15.000 76 7891.62 978.11 53988.71 88888.00 2018-03-17 04:32:16.000 76 7891.53 978.22 53988.75 88888.00 2018-03-17 04:32:17.000 76 7891.45 978.31 53988.80 88888.00 2018-03-17 04:32:18.000 76 7891.40 978.40 53988.86 88888.00 2018-03-17 04:32:19.000 76 7891.34 978.48 53988.93 88888.00 2018-03-17 04:32:20.000 76 7891.28 978.54 53989.00 88888.00 2018-03-17 04:32:21.000 76 7891.22 978.61 53989.06 88888.00 2018-03-17 04:32:22.000 76 7891.17 978.69 53989.13 88888.00 2018-03-17 04:32:23.000 76 7891.11 978.75 53989.20 88888.00 2018-03-17 04:32:24.000 76 7891.06 978.81 53989.27 88888.00 2018-03-17 04:32:25.000 76 7891.02 978.88 53989.34 88888.00 2018-03-17 04:32:26.000 76 7890.98 978.94 53989.42 88888.00 2018-03-17 04:32:27.000 76 7890.93 978.99 53989.49 88888.00 2018-03-17 04:32:28.000 76 7890.89 979.05 53989.55 88888.00 2018-03-17 04:32:29.000 76 7890.86 979.10 53989.63 88888.00 2018-03-17 04:32:30.000 76 7890.83 979.14 53989.72 88888.00 2018-03-17 04:32:31.000 76 7890.83 979.19 53989.80 88888.00 2018-03-17 04:32:32.000 76 7890.80 979.26 53989.87 88888.00 2018-03-17 04:32:33.000 76 7890.75 979.31 53989.93 88888.00 2018-03-17 04:32:34.000 76 7890.72 979.36 53990.00 88888.00 2018-03-17 04:32:35.000 76 7890.68 979.41 53990.05 88888.00 2018-03-17 04:32:36.000 76 7890.62 979.48 53990.11 88888.00 2018-03-17 04:32:37.000 76 7890.55 979.56 53990.15 88888.00 2018-03-17 04:32:38.000 76 7890.46 979.66 53990.17 88888.00 2018-03-17 04:32:39.000 76 7890.37 979.75 53990.18 88888.00 2018-03-17 04:32:40.000 76 7890.27 979.82 53990.20 88888.00 2018-03-17 04:32:41.000 76 7890.15 979.89 53990.21 88888.00 2018-03-17 04:32:42.000 76 7890.03 979.96 53990.23 88888.00 2018-03-17 04:32:43.000 76 7889.90 980.01 53990.24 88888.00 2018-03-17 04:32:44.000 76 7889.76 980.06 53990.25 88888.00 2018-03-17 04:32:45.000 76 7889.63 980.11 53990.26 88888.00 2018-03-17 04:32:46.000 76 7889.51 980.17 53990.28 88888.00 2018-03-17 04:32:47.000 76 7889.38 980.21 53990.30 88888.00 2018-03-17 04:32:48.000 76 7889.26 980.27 53990.31 88888.00 2018-03-17 04:32:49.000 76 7889.14 980.34 53990.33 88888.00 2018-03-17 04:32:50.000 76 7889.01 980.40 53990.34 88888.00 2018-03-17 04:32:51.000 76 7888.89 980.45 53990.35 88888.00 2018-03-17 04:32:52.000 76 7888.75 980.51 53990.35 88888.00 2018-03-17 04:32:53.000 76 7888.60 980.57 53990.35 88888.00 2018-03-17 04:32:54.000 76 7888.44 980.61 53990.34 88888.00 2018-03-17 04:32:55.000 76 7888.29 980.67 53990.34 88888.00 2018-03-17 04:32:56.000 76 7888.17 980.74 53990.34 88888.00 2018-03-17 04:32:57.000 76 7888.02 980.79 53990.36 88888.00 2018-03-17 04:32:58.000 76 7887.87 980.82 53990.35 88888.00 2018-03-17 04:32:59.000 76 7887.73 980.88 53990.34 88888.00 2018-03-17 04:33:00.000 76 7887.59 980.92 53990.35 88888.00 2018-03-17 04:33:01.000 76 7887.45 980.95 53990.35 88888.00 2018-03-17 04:33:02.000 76 7887.30 980.97 53990.34 88888.00 2018-03-17 04:33:03.000 76 7887.13 981.00 53990.34 88888.00 2018-03-17 04:33:04.000 76 7886.97 981.02 53990.34 88888.00 2018-03-17 04:33:05.000 76 7886.82 981.05 53990.34 88888.00 2018-03-17 04:33:06.000 76 7886.69 981.08 53990.33 88888.00 2018-03-17 04:33:07.000 76 7886.55 981.10 53990.34 88888.00 2018-03-17 04:33:08.000 76 7886.41 981.11 53990.35 88888.00 2018-03-17 04:33:09.000 76 7886.25 981.11 53990.34 88888.00 2018-03-17 04:33:10.000 76 7886.10 981.09 53990.33 88888.00 2018-03-17 04:33:11.000 76 7885.93 981.08 53990.33 88888.00 2018-03-17 04:33:12.000 76 7885.76 981.08 53990.33 88888.00 2018-03-17 04:33:13.000 76 7885.59 981.07 53990.31 88888.00 2018-03-17 04:33:14.000 76 7885.40 981.04 53990.29 88888.00 2018-03-17 04:33:15.000 76 7885.20 981.02 53990.27 88888.00 2018-03-17 04:33:16.000 76 7885.02 981.01 53990.23 88888.00 2018-03-17 04:33:17.000 76 7884.84 980.99 53990.20 88888.00 2018-03-17 04:33:18.000 76 7884.65 980.97 53990.18 88888.00 2018-03-17 04:33:19.000 76 7884.46 980.94 53990.16 88888.00 2018-03-17 04:33:20.000 76 7884.27 980.90 53990.14 88888.00 2018-03-17 04:33:21.000 76 7884.08 980.85 53990.11 88888.00 2018-03-17 04:33:22.000 76 7883.88 980.81 53990.10 88888.00 2018-03-17 04:33:23.000 76 7883.69 980.79 53990.09 88888.00 2018-03-17 04:33:24.000 76 7883.52 980.77 53990.08 88888.00 2018-03-17 04:33:25.000 76 7883.38 980.74 53990.09 88888.00 2018-03-17 04:33:26.000 76 7883.23 980.71 53990.10 88888.00 2018-03-17 04:33:27.000 76 7883.07 980.69 53990.11 88888.00 2018-03-17 04:33:28.000 76 7882.94 980.67 53990.11 88888.00 2018-03-17 04:33:29.000 76 7882.82 980.66 53990.13 88888.00 2018-03-17 04:33:30.000 76 7882.68 980.66 53990.14 88888.00 2018-03-17 04:33:31.000 76 7882.54 980.65 53990.15 88888.00 2018-03-17 04:33:32.000 76 7882.42 980.64 53990.16 88888.00 2018-03-17 04:33:33.000 76 7882.31 980.62 53990.17 88888.00 2018-03-17 04:33:34.000 76 7882.20 980.61 53990.18 88888.00 2018-03-17 04:33:35.000 76 7882.09 980.59 53990.21 88888.00 2018-03-17 04:33:36.000 76 7881.98 980.56 53990.24 88888.00 2018-03-17 04:33:37.000 76 7881.90 980.54 53990.28 88888.00 2018-03-17 04:33:38.000 76 7881.83 980.52 53990.32 88888.00 2018-03-17 04:33:39.000 76 7881.74 980.48 53990.36 88888.00 2018-03-17 04:33:40.000 76 7881.66 980.44 53990.39 88888.00 2018-03-17 04:33:41.000 76 7881.58 980.41 53990.44 88888.00 2018-03-17 04:33:42.000 76 7881.50 980.40 53990.47 88888.00 2018-03-17 04:33:43.000 76 7881.43 980.40 53990.48 88888.00 2018-03-17 04:33:44.000 76 7881.36 980.40 53990.49 88888.00 2018-03-17 04:33:45.000 76 7881.27 980.38 53990.50 88888.00 2018-03-17 04:33:46.000 76 7881.17 980.36 53990.53 88888.00 2018-03-17 04:33:47.000 76 7881.09 980.35 53990.57 88888.00 2018-03-17 04:33:48.000 76 7881.02 980.33 53990.60 88888.00 2018-03-17 04:33:49.000 76 7880.93 980.30 53990.64 88888.00 2018-03-17 04:33:50.000 76 7880.84 980.27 53990.68 88888.00 2018-03-17 04:33:51.000 76 7880.76 980.25 53990.71 88888.00 2018-03-17 04:33:52.000 76 7880.68 980.23 53990.73 88888.00 2018-03-17 04:33:53.000 76 7880.57 980.21 53990.76 88888.00 2018-03-17 04:33:54.000 76 7880.46 980.20 53990.77 88888.00 2018-03-17 04:33:55.000 76 7880.34 980.20 53990.76 88888.00 2018-03-17 04:33:56.000 76 7880.23 980.20 53990.75 88888.00 2018-03-17 04:33:57.000 76 7880.11 980.19 53990.75 88888.00 2018-03-17 04:33:58.000 76 7879.98 980.20 53990.74 88888.00 2018-03-17 04:33:59.000 76 7879.86 980.23 53990.73 88888.00 2018-03-17 04:34:00.000 76 7879.73 980.26 53990.73 88888.00 2018-03-17 04:34:01.000 76 7879.60 980.28 53990.72 88888.00 2018-03-17 04:34:02.000 76 7879.47 980.33 53990.70 88888.00 2018-03-17 04:34:03.000 76 7879.32 980.39 53990.66 88888.00 2018-03-17 04:34:04.000 76 7879.19 980.43 53990.63 88888.00 2018-03-17 04:34:05.000 76 7879.04 980.50 53990.59 88888.00 2018-03-17 04:34:06.000 76 7878.88 980.57 53990.56 88888.00 2018-03-17 04:34:07.000 76 7878.72 980.65 53990.53 88888.00 2018-03-17 04:34:08.000 76 7878.57 980.73 53990.49 88888.00 2018-03-17 04:34:09.000 76 7878.43 980.82 53990.47 88888.00 2018-03-17 04:34:10.000 76 7878.29 980.88 53990.45 88888.00 2018-03-17 04:34:11.000 76 7878.14 980.94 53990.42 88888.00 2018-03-17 04:34:12.000 76 7877.98 981.00 53990.40 88888.00 2018-03-17 04:34:13.000 76 7877.84 981.07 53990.36 88888.00 2018-03-17 04:34:14.000 76 7877.67 981.12 53990.32 88888.00 2018-03-17 04:34:15.000 76 7877.49 981.18 53990.28 88888.00 2018-03-17 04:34:16.000 76 7877.31 981.24 53990.23 88888.00 2018-03-17 04:34:17.000 76 7877.13 981.31 53990.19 88888.00 2018-03-17 04:34:18.000 76 7876.95 981.37 53990.16 88888.00 2018-03-17 04:34:19.000 76 7876.77 981.43 53990.13 88888.00 2018-03-17 04:34:20.000 76 7876.59 981.49 53990.09 88888.00 2018-03-17 04:34:21.000 76 7876.42 981.54 53990.07 88888.00 2018-03-17 04:34:22.000 76 7876.26 981.60 53990.07 88888.00 2018-03-17 04:34:23.000 76 7876.10 981.66 53990.05 88888.00 2018-03-17 04:34:24.000 76 7875.95 981.73 53990.02 88888.00 2018-03-17 04:34:25.000 76 7875.80 981.81 53990.01 88888.00 2018-03-17 04:34:26.000 76 7875.65 981.91 53989.98 88888.00 2018-03-17 04:34:27.000 76 7875.49 982.02 53989.96 88888.00 2018-03-17 04:34:28.000 76 7875.34 982.10 53989.96 88888.00 2018-03-17 04:34:29.000 76 7875.20 982.17 53989.96 88888.00 2018-03-17 04:34:30.000 76 7875.05 982.23 53989.96 88888.00 2018-03-17 04:34:31.000 76 7874.92 982.28 53989.97 88888.00 2018-03-17 04:34:32.000 76 7874.80 982.33 53989.99 88888.00 2018-03-17 04:34:33.000 76 7874.69 982.40 53990.03 88888.00 2018-03-17 04:34:34.000 76 7874.60 982.48 53990.07 88888.00 2018-03-17 04:34:35.000 76 7874.50 982.53 53990.12 88888.00 2018-03-17 04:34:36.000 76 7874.39 982.58 53990.15 88888.00 2018-03-17 04:34:37.000 76 7874.29 982.65 53990.18 88888.00 2018-03-17 04:34:38.000 76 7874.19 982.72 53990.21 88888.00 2018-03-17 04:34:39.000 76 7874.09 982.76 53990.24 88888.00 2018-03-17 04:34:40.000 76 7873.99 982.80 53990.28 88888.00 2018-03-17 04:34:41.000 76 7873.91 982.83 53990.34 88888.00 2018-03-17 04:34:42.000 76 7873.84 982.86 53990.39 88888.00 2018-03-17 04:34:43.000 76 7873.76 982.89 53990.44 88888.00 2018-03-17 04:34:44.000 76 7873.69 982.92 53990.49 88888.00 2018-03-17 04:34:45.000 76 7873.61 982.96 53990.54 88888.00 2018-03-17 04:34:46.000 76 7873.54 983.02 53990.57 88888.00 2018-03-17 04:34:47.000 76 7873.46 983.07 53990.59 88888.00 2018-03-17 04:34:48.000 76 7873.37 983.13 53990.62 88888.00 2018-03-17 04:34:49.000 76 7873.28 983.19 53990.66 88888.00 2018-03-17 04:34:50.000 76 7873.20 983.25 53990.68 88888.00 2018-03-17 04:34:51.000 76 7873.11 983.31 53990.72 88888.00 2018-03-17 04:34:52.000 76 7873.02 983.35 53990.75 88888.00 2018-03-17 04:34:53.000 76 7872.95 983.40 53990.79 88888.00 2018-03-17 04:34:54.000 76 7872.88 983.47 53990.84 88888.00 2018-03-17 04:34:55.000 76 7872.82 983.55 53990.88 88888.00 2018-03-17 04:34:56.000 76 7872.75 983.60 53990.91 88888.00 2018-03-17 04:34:57.000 76 7872.70 983.66 53990.96 88888.00 2018-03-17 04:34:58.000 76 7872.63 983.72 53991.02 88888.00 2018-03-17 04:34:59.000 76 7872.58 983.80 53991.06 88888.00 2018-03-17 04:35:00.000 76 7872.54 983.92 53991.09 88888.00 2018-03-17 04:35:01.000 76 7872.49 984.04 53991.12 88888.00 2018-03-17 04:35:02.000 76 7872.43 984.15 53991.15 88888.00 2018-03-17 04:35:03.000 76 7872.36 984.24 53991.18 88888.00 2018-03-17 04:35:04.000 76 7872.30 984.34 53991.22 88888.00 2018-03-17 04:35:05.000 76 7872.25 984.45 53991.25 88888.00 2018-03-17 04:35:06.000 76 7872.20 984.56 53991.27 88888.00 2018-03-17 04:35:07.000 76 7872.13 984.67 53991.29 88888.00 2018-03-17 04:35:08.000 76 7872.04 984.78 53991.29 88888.00 2018-03-17 04:35:09.000 76 7871.95 984.88 53991.29 88888.00 2018-03-17 04:35:10.000 76 7871.85 984.98 53991.29 88888.00 2018-03-17 04:35:11.000 76 7871.76 985.08 53991.29 88888.00 2018-03-17 04:35:12.000 76 7871.66 985.19 53991.29 88888.00 2018-03-17 04:35:13.000 76 7871.57 985.31 53991.29 88888.00 2018-03-17 04:35:14.000 76 7871.48 985.42 53991.29 88888.00 2018-03-17 04:35:15.000 76 7871.39 985.54 53991.28 88888.00 2018-03-17 04:35:16.000 76 7871.29 985.67 53991.28 88888.00 2018-03-17 04:35:17.000 76 7871.20 985.81 53991.29 88888.00 2018-03-17 04:35:18.000 76 7871.12 985.94 53991.29 88888.00 2018-03-17 04:35:19.000 76 7871.06 986.08 53991.30 88888.00 2018-03-17 04:35:20.000 76 7870.99 986.24 53991.32 88888.00 2018-03-17 04:35:21.000 76 7870.93 986.42 53991.33 88888.00 2018-03-17 04:35:22.000 76 7870.88 986.56 53991.35 88888.00 2018-03-17 04:35:23.000 76 7870.82 986.69 53991.38 88888.00 2018-03-17 04:35:24.000 76 7870.77 986.85 53991.41 88888.00 2018-03-17 04:35:25.000 76 7870.75 987.02 53991.45 88888.00 2018-03-17 04:35:26.000 76 7870.72 987.19 53991.47 88888.00 2018-03-17 04:35:27.000 76 7870.68 987.36 53991.50 88888.00 2018-03-17 04:35:28.000 76 7870.65 987.53 53991.54 88888.00 2018-03-17 04:35:29.000 76 7870.61 987.70 53991.56 88888.00 2018-03-17 04:35:30.000 76 7870.57 987.87 53991.57 88888.00 2018-03-17 04:35:31.000 76 7870.53 988.05 53991.59 88888.00 2018-03-17 04:35:32.000 76 7870.49 988.24 53991.61 88888.00 2018-03-17 04:35:33.000 76 7870.44 988.42 53991.62 88888.00 2018-03-17 04:35:34.000 76 7870.38 988.59 53991.64 88888.00 2018-03-17 04:35:35.000 76 7870.35 988.75 53991.67 88888.00 2018-03-17 04:35:36.000 76 7870.32 988.92 53991.69 88888.00 2018-03-17 04:35:37.000 76 7870.27 989.09 53991.71 88888.00 2018-03-17 04:35:38.000 76 7870.21 989.24 53991.74 88888.00 2018-03-17 04:35:39.000 76 7870.15 989.39 53991.77 88888.00 2018-03-17 04:35:40.000 76 7870.10 989.54 53991.80 88888.00 2018-03-17 04:35:41.000 76 7870.05 989.69 53991.84 88888.00 2018-03-17 04:35:42.000 76 7869.99 989.84 53991.86 88888.00 2018-03-17 04:35:43.000 76 7869.93 990.00 53991.88 88888.00 2018-03-17 04:35:44.000 76 7869.87 990.16 53991.91 88888.00 2018-03-17 04:35:45.000 76 7869.80 990.32 53991.91 88888.00 2018-03-17 04:35:46.000 76 7869.72 990.48 53991.93 88888.00 2018-03-17 04:35:47.000 76 7869.64 990.64 53991.94 88888.00 2018-03-17 04:35:48.000 76 7869.56 990.78 53991.94 88888.00 2018-03-17 04:35:49.000 76 7869.46 990.92 53991.94 88888.00 2018-03-17 04:35:50.000 76 7869.35 991.06 53991.95 88888.00 2018-03-17 04:35:51.000 76 7869.26 991.18 53991.95 88888.00 2018-03-17 04:35:52.000 76 7869.17 991.29 53991.96 88888.00 2018-03-17 04:35:53.000 76 7869.07 991.40 53991.98 88888.00 2018-03-17 04:35:54.000 76 7868.99 991.52 53992.01 88888.00 2018-03-17 04:35:55.000 76 7868.91 991.63 53992.04 88888.00 2018-03-17 04:35:56.000 76 7868.83 991.72 53992.07 88888.00 2018-03-17 04:35:57.000 76 7868.74 991.82 53992.10 88888.00 2018-03-17 04:35:58.000 76 7868.65 991.92 53992.12 88888.00 2018-03-17 04:35:59.000 76 7868.58 992.00 53992.14 88888.00 2018-03-17 04:36:00.000 76 7868.49 992.07 53992.19 88888.00 2018-03-17 04:36:01.000 76 7868.41 992.15 53992.22 88888.00 2018-03-17 04:36:02.000 76 7868.34 992.23 53992.26 88888.00 2018-03-17 04:36:03.000 76 7868.27 992.30 53992.31 88888.00 2018-03-17 04:36:04.000 76 7868.20 992.37 53992.36 88888.00 2018-03-17 04:36:05.000 76 7868.14 992.42 53992.41 88888.00 2018-03-17 04:36:06.000 76 7868.07 992.48 53992.46 88888.00 2018-03-17 04:36:07.000 76 7868.02 992.53 53992.52 88888.00 2018-03-17 04:36:08.000 76 7867.98 992.57 53992.58 88888.00 2018-03-17 04:36:09.000 76 7867.94 992.62 53992.65 88888.00 2018-03-17 04:36:10.000 76 7867.91 992.67 53992.73 88888.00 2018-03-17 04:36:11.000 76 7867.88 992.69 53992.80 88888.00 2018-03-17 04:36:12.000 76 7867.84 992.71 53992.87 88888.00 2018-03-17 04:36:13.000 76 7867.81 992.74 53992.94 88888.00 2018-03-17 04:36:14.000 76 7867.78 992.77 53993.01 88888.00 2018-03-17 04:36:15.000 76 7867.74 992.80 53993.09 88888.00 2018-03-17 04:36:16.000 76 7867.69 992.83 53993.17 88888.00 2018-03-17 04:36:17.000 76 7867.67 992.85 53993.25 88888.00 2018-03-17 04:36:18.000 76 7867.66 992.87 53993.31 88888.00 2018-03-17 04:36:19.000 76 7867.64 992.89 53993.40 88888.00 2018-03-17 04:36:20.000 76 7867.64 992.92 53993.48 88888.00 2018-03-17 04:36:21.000 76 7867.62 992.95 53993.57 88888.00 2018-03-17 04:36:22.000 76 7867.60 992.99 53993.64 88888.00 2018-03-17 04:36:23.000 76 7867.58 993.05 53993.70 88888.00 2018-03-17 04:36:24.000 76 7867.55 993.09 53993.77 88888.00 2018-03-17 04:36:25.000 76 7867.54 993.14 53993.85 88888.00 2018-03-17 04:36:26.000 76 7867.54 993.19 53993.93 88888.00 2018-03-17 04:36:27.000 76 7867.52 993.25 53993.99 88888.00 2018-03-17 04:36:28.000 76 7867.49 993.30 53994.05 88888.00 2018-03-17 04:36:29.000 76 7867.47 993.33 53994.12 88888.00 2018-03-17 04:36:30.000 76 7867.46 993.34 53994.20 88888.00 2018-03-17 04:36:31.000 76 7867.44 993.37 53994.27 88888.00 2018-03-17 04:36:32.000 76 7867.44 993.42 53994.35 88888.00 2018-03-17 04:36:33.000 76 7867.43 993.45 53994.42 88888.00 2018-03-17 04:36:34.000 76 7867.41 993.46 53994.48 88888.00 2018-03-17 04:36:35.000 76 7867.41 993.49 53994.55 88888.00 2018-03-17 04:36:36.000 76 7867.42 993.52 53994.63 88888.00 2018-03-17 04:36:37.000 76 7867.42 993.56 53994.71 88888.00 2018-03-17 04:36:38.000 76 7867.43 993.61 53994.77 88888.00 2018-03-17 04:36:39.000 76 7867.41 993.65 53994.83 88888.00 2018-03-17 04:36:40.000 76 7867.39 993.68 53994.90 88888.00 2018-03-17 04:36:41.000 76 7867.39 993.72 53994.97 88888.00 2018-03-17 04:36:42.000 76 7867.39 993.77 53995.04 88888.00 2018-03-17 04:36:43.000 76 7867.41 993.82 53995.11 88888.00 2018-03-17 04:36:44.000 76 7867.42 993.85 53995.20 88888.00 2018-03-17 04:36:45.000 76 7867.42 993.89 53995.27 88888.00 2018-03-17 04:36:46.000 76 7867.41 993.95 53995.32 88888.00 2018-03-17 04:36:47.000 76 7867.39 994.00 53995.38 88888.00 2018-03-17 04:36:48.000 76 7867.35 994.05 53995.41 88888.00 2018-03-17 04:36:49.000 76 7867.32 994.12 53995.44 88888.00 2018-03-17 04:36:50.000 76 7867.29 994.18 53995.50 88888.00 2018-03-17 04:36:51.000 76 7867.25 994.22 53995.55 88888.00 2018-03-17 04:36:52.000 76 7867.26 994.27 53995.61 88888.00 2018-03-17 04:36:53.000 76 7867.27 994.32 53995.67 88888.00 2018-03-17 04:36:54.000 76 7867.27 994.35 53995.74 88888.00 2018-03-17 04:36:55.000 76 7867.25 994.38 53995.81 88888.00 2018-03-17 04:36:56.000 76 7867.25 994.38 53995.88 88888.00 2018-03-17 04:36:57.000 76 7867.26 994.39 53995.95 88888.00 2018-03-17 04:36:58.000 76 7867.28 994.42 53996.03 88888.00 2018-03-17 04:36:59.000 76 7867.29 994.44 53996.11 88888.00 2018-03-17 04:37:00.000 76 7867.29 994.46 53996.16 88888.00 2018-03-17 04:37:01.000 76 7867.29 994.49 53996.20 88888.00 2018-03-17 04:37:02.000 76 7867.29 994.50 53996.24 88888.00 2018-03-17 04:37:03.000 76 7867.26 994.50 53996.27 88888.00 2018-03-17 04:37:04.000 76 7867.21 994.51 53996.30 88888.00 2018-03-17 04:37:05.000 76 7867.17 994.52 53996.32 88888.00 2018-03-17 04:37:06.000 76 7867.12 994.51 53996.36 88888.00 2018-03-17 04:37:07.000 76 7867.08 994.48 53996.38 88888.00 2018-03-17 04:37:08.000 76 7867.04 994.46 53996.40 88888.00 2018-03-17 04:37:09.000 76 7866.99 994.43 53996.42 88888.00 2018-03-17 04:37:10.000 76 7866.93 994.41 53996.45 88888.00 2018-03-17 04:37:11.000 76 7866.89 994.39 53996.46 88888.00 2018-03-17 04:37:12.000 76 7866.84 994.37 53996.46 88888.00 2018-03-17 04:37:13.000 76 7866.78 994.36 53996.45 88888.00 2018-03-17 04:37:14.000 76 7866.73 994.35 53996.44 88888.00 2018-03-17 04:37:15.000 76 7866.68 994.34 53996.43 88888.00 2018-03-17 04:37:16.000 76 7866.63 994.34 53996.43 88888.00 2018-03-17 04:37:17.000 76 7866.58 994.34 53996.43 88888.00 2018-03-17 04:37:18.000 76 7866.55 994.34 53996.45 88888.00 2018-03-17 04:37:19.000 76 7866.54 994.36 53996.48 88888.00 2018-03-17 04:37:20.000 76 7866.53 994.38 53996.49 88888.00 2018-03-17 04:37:21.000 76 7866.52 994.39 53996.50 88888.00 2018-03-17 04:37:22.000 76 7866.51 994.42 53996.50 88888.00 2018-03-17 04:37:23.000 76 7866.50 994.44 53996.50 88888.00 2018-03-17 04:37:24.000 76 7866.49 994.42 53996.52 88888.00 2018-03-17 04:37:25.000 76 7866.46 994.41 53996.56 88888.00 2018-03-17 04:37:26.000 76 7866.44 994.42 53996.59 88888.00 2018-03-17 04:37:27.000 76 7866.45 994.42 53996.61 88888.00 2018-03-17 04:37:28.000 76 7866.46 994.42 53996.64 88888.00 2018-03-17 04:37:29.000 76 7866.47 994.42 53996.66 88888.00 2018-03-17 04:37:30.000 76 7866.48 994.41 53996.68 88888.00 2018-03-17 04:37:31.000 76 7866.50 994.40 53996.71 88888.00 2018-03-17 04:37:32.000 76 7866.51 994.39 53996.76 88888.00 2018-03-17 04:37:33.000 76 7866.52 994.39 53996.80 88888.00 2018-03-17 04:37:34.000 76 7866.53 994.39 53996.84 88888.00 2018-03-17 04:37:35.000 76 7866.54 994.38 53996.87 88888.00 2018-03-17 04:37:36.000 76 7866.57 994.37 53996.91 88888.00 2018-03-17 04:37:37.000 76 7866.61 994.38 53996.95 88888.00 2018-03-17 04:37:38.000 76 7866.66 994.38 53997.00 88888.00 2018-03-17 04:37:39.000 76 7866.71 994.39 53997.03 88888.00 2018-03-17 04:37:40.000 76 7866.75 994.40 53997.06 88888.00 2018-03-17 04:37:41.000 76 7866.78 994.41 53997.12 88888.00 2018-03-17 04:37:42.000 76 7866.81 994.43 53997.16 88888.00 2018-03-17 04:37:43.000 76 7866.84 994.45 53997.21 88888.00 2018-03-17 04:37:44.000 76 7866.86 994.47 53997.25 88888.00 2018-03-17 04:37:45.000 76 7866.87 994.49 53997.27 88888.00 2018-03-17 04:37:46.000 76 7866.88 994.53 53997.27 88888.00 2018-03-17 04:37:47.000 76 7866.91 994.58 53997.28 88888.00 2018-03-17 04:37:48.000 76 7866.94 994.65 53997.32 88888.00 2018-03-17 04:37:49.000 76 7866.95 994.71 53997.37 88888.00 2018-03-17 04:37:50.000 76 7866.98 994.76 53997.41 88888.00 2018-03-17 04:37:51.000 76 7866.99 994.78 53997.46 88888.00 2018-03-17 04:37:52.000 76 7867.00 994.81 53997.48 88888.00 2018-03-17 04:37:53.000 76 7866.99 994.86 53997.49 88888.00 2018-03-17 04:37:54.000 76 7867.01 994.90 53997.52 88888.00 2018-03-17 04:37:55.000 76 7867.02 994.92 53997.54 88888.00 2018-03-17 04:37:56.000 76 7867.01 994.94 53997.57 88888.00 2018-03-17 04:37:57.000 76 7867.01 994.96 53997.61 88888.00 2018-03-17 04:37:58.000 76 7867.03 994.97 53997.66 88888.00 2018-03-17 04:37:59.000 76 7867.04 994.98 53997.73 88888.00 2018-03-17 04:38:00.000 76 7867.03 994.97 53997.76 88888.00 2018-03-17 04:38:01.000 76 7867.02 994.95 53997.78 88888.00 2018-03-17 04:38:02.000 76 7867.02 994.96 53997.81 88888.00 2018-03-17 04:38:03.000 76 7867.01 994.95 53997.84 88888.00 2018-03-17 04:38:04.000 76 7866.99 994.93 53997.88 88888.00 2018-03-17 04:38:05.000 76 7866.97 994.92 53997.93 88888.00 2018-03-17 04:38:06.000 76 7866.95 994.93 53997.97 88888.00 2018-03-17 04:38:07.000 76 7866.93 994.96 53998.00 88888.00 2018-03-17 04:38:08.000 76 7866.92 995.00 53998.02 88888.00 2018-03-17 04:38:09.000 76 7866.90 995.01 53998.04 88888.00 2018-03-17 04:38:10.000 76 7866.88 995.01 53998.06 88888.00 2018-03-17 04:38:11.000 76 7866.87 995.01 53998.08 88888.00 2018-03-17 04:38:12.000 76 7866.87 995.04 53998.12 88888.00 2018-03-17 04:38:13.000 76 7866.88 995.08 53998.18 88888.00 2018-03-17 04:38:14.000 76 7866.89 995.11 53998.23 88888.00 2018-03-17 04:38:15.000 76 7866.89 995.14 53998.27 88888.00 2018-03-17 04:38:16.000 76 7866.88 995.17 53998.29 88888.00 2018-03-17 04:38:17.000 76 7866.88 995.18 53998.33 88888.00 2018-03-17 04:38:18.000 76 7866.87 995.19 53998.35 88888.00 2018-03-17 04:38:19.000 76 7866.88 995.24 53998.37 88888.00 2018-03-17 04:38:20.000 76 7866.90 995.30 53998.41 88888.00 2018-03-17 04:38:21.000 76 7866.90 995.33 53998.46 88888.00 2018-03-17 04:38:22.000 76 7866.89 995.37 53998.51 88888.00 2018-03-17 04:38:23.000 76 7866.89 995.43 53998.55 88888.00 2018-03-17 04:38:24.000 76 7866.87 995.47 53998.57 88888.00 2018-03-17 04:38:25.000 76 7866.85 995.52 53998.58 88888.00 2018-03-17 04:38:26.000 76 7866.82 995.58 53998.59 88888.00 2018-03-17 04:38:27.000 76 7866.79 995.63 53998.58 88888.00 2018-03-17 04:38:28.000 76 7866.75 995.68 53998.59 88888.00 2018-03-17 04:38:29.000 76 7866.71 995.73 53998.63 88888.00 2018-03-17 04:38:30.000 76 7866.69 995.76 53998.67 88888.00 2018-03-17 04:38:31.000 76 7866.66 995.79 53998.68 88888.00 2018-03-17 04:38:32.000 76 7866.62 995.82 53998.70 88888.00 2018-03-17 04:38:33.000 76 7866.57 995.83 53998.72 88888.00 2018-03-17 04:38:34.000 76 7866.50 995.85 53998.72 88888.00 2018-03-17 04:38:35.000 76 7866.45 995.88 53998.73 88888.00 2018-03-17 04:38:36.000 76 7866.41 995.91 53998.76 88888.00 2018-03-17 04:38:37.000 76 7866.37 995.93 53998.80 88888.00 2018-03-17 04:38:38.000 76 7866.33 995.96 53998.84 88888.00 2018-03-17 04:38:39.000 76 7866.31 996.00 53998.88 88888.00 2018-03-17 04:38:40.000 76 7866.27 996.04 53998.91 88888.00 2018-03-17 04:38:41.000 76 7866.22 996.07 53998.94 88888.00 2018-03-17 04:38:42.000 76 7866.18 996.11 53998.96 88888.00 2018-03-17 04:38:43.000 76 7866.14 996.15 53998.98 88888.00 2018-03-17 04:38:44.000 76 7866.08 996.19 53999.00 88888.00 2018-03-17 04:38:45.000 76 7866.02 996.22 53999.05 88888.00 2018-03-17 04:38:46.000 76 7865.98 996.24 53999.10 88888.00 2018-03-17 04:38:47.000 76 7865.92 996.25 53999.14 88888.00 2018-03-17 04:38:48.000 76 7865.85 996.27 53999.16 88888.00 2018-03-17 04:38:49.000 76 7865.79 996.29 53999.18 88888.00 2018-03-17 04:38:50.000 76 7865.73 996.31 53999.18 88888.00 2018-03-17 04:38:51.000 76 7865.66 996.33 53999.19 88888.00 2018-03-17 04:38:52.000 76 7865.61 996.37 53999.23 88888.00 2018-03-17 04:38:53.000 76 7865.57 996.39 53999.27 88888.00 2018-03-17 04:38:54.000 76 7865.50 996.38 53999.32 88888.00 2018-03-17 04:38:55.000 76 7865.42 996.38 53999.36 88888.00 2018-03-17 04:38:56.000 76 7865.38 996.41 53999.39 88888.00 2018-03-17 04:38:57.000 76 7865.34 996.43 53999.43 88888.00 2018-03-17 04:38:58.000 76 7865.31 996.43 53999.47 88888.00 2018-03-17 04:38:59.000 76 7865.29 996.44 53999.52 88888.00 2018-03-17 04:39:00.000 76 7865.25 996.44 53999.57 88888.00 2018-03-17 04:39:01.000 76 7865.22 996.42 53999.64 88888.00 2018-03-17 04:39:02.000 76 7865.19 996.42 53999.70 88888.00 2018-03-17 04:39:03.000 76 7865.16 996.41 53999.77 88888.00 2018-03-17 04:39:04.000 76 7865.13 996.40 53999.83 88888.00 2018-03-17 04:39:05.000 76 7865.09 996.38 53999.88 88888.00 2018-03-17 04:39:06.000 76 7865.07 996.35 53999.93 88888.00 2018-03-17 04:39:07.000 76 7865.04 996.33 53999.97 88888.00 2018-03-17 04:39:08.000 76 7864.99 996.33 54000.04 88888.00 2018-03-17 04:39:09.000 76 7864.97 996.30 54000.12 88888.00 2018-03-17 04:39:10.000 76 7864.98 996.25 54000.19 88888.00 2018-03-17 04:39:11.000 76 7864.98 996.21 54000.26 88888.00 2018-03-17 04:39:12.000 76 7864.95 996.17 54000.33 88888.00 2018-03-17 04:39:13.000 76 7864.94 996.12 54000.39 88888.00 2018-03-17 04:39:14.000 76 7864.92 996.08 54000.46 88888.00 2018-03-17 04:39:15.000 76 7864.89 996.05 54000.52 88888.00 2018-03-17 04:39:16.000 76 7864.87 996.02 54000.56 88888.00 2018-03-17 04:39:17.000 76 7864.85 995.98 54000.61 88888.00 2018-03-17 04:39:18.000 76 7864.83 995.93 54000.67 88888.00 2018-03-17 04:39:19.000 76 7864.81 995.90 54000.73 88888.00 2018-03-17 04:39:20.000 76 7864.80 995.87 54000.80 88888.00 2018-03-17 04:39:21.000 76 7864.80 995.83 54000.85 88888.00 2018-03-17 04:39:22.000 76 7864.80 995.80 54000.91 88888.00 2018-03-17 04:39:23.000 76 7864.81 995.78 54000.98 88888.00 2018-03-17 04:39:24.000 76 7864.82 995.77 54001.04 88888.00 2018-03-17 04:39:25.000 76 7864.82 995.73 54001.11 88888.00 2018-03-17 04:39:26.000 76 7864.84 995.70 54001.18 88888.00 2018-03-17 04:39:27.000 76 7864.88 995.69 54001.25 88888.00 2018-03-17 04:39:28.000 76 7864.88 995.69 54001.32 88888.00 2018-03-17 04:39:29.000 76 7864.89 995.67 54001.38 88888.00 2018-03-17 04:39:30.000 76 7864.92 995.66 54001.44 88888.00 2018-03-17 04:39:31.000 76 7864.96 995.67 54001.50 88888.00 2018-03-17 04:39:32.000 76 7864.98 995.70 54001.57 88888.00 2018-03-17 04:39:33.000 76 7865.00 995.71 54001.64 88888.00 2018-03-17 04:39:34.000 76 7865.02 995.74 54001.68 88888.00 2018-03-17 04:39:35.000 76 7865.03 995.76 54001.71 88888.00 2018-03-17 04:39:36.000 76 7865.03 995.77 54001.75 88888.00 2018-03-17 04:39:37.000 76 7865.03 995.77 54001.80 88888.00 2018-03-17 04:39:38.000 76 7865.05 995.77 54001.86 88888.00 2018-03-17 04:39:39.000 76 7865.07 995.78 54001.90 88888.00 2018-03-17 04:39:40.000 76 7865.08 995.77 54001.95 88888.00 2018-03-17 04:39:41.000 76 7865.07 995.76 54002.01 88888.00 2018-03-17 04:39:42.000 76 7865.07 995.75 54002.06 88888.00 2018-03-17 04:39:43.000 76 7865.07 995.76 54002.11 88888.00 2018-03-17 04:39:44.000 76 7865.07 995.78 54002.15 88888.00 2018-03-17 04:39:45.000 76 7865.07 995.78 54002.20 88888.00 2018-03-17 04:39:46.000 76 7865.07 995.76 54002.26 88888.00 2018-03-17 04:39:47.000 76 7865.07 995.74 54002.30 88888.00 2018-03-17 04:39:48.000 76 7865.08 995.72 54002.36 88888.00 2018-03-17 04:39:49.000 76 7865.09 995.71 54002.41 88888.00 2018-03-17 04:39:50.000 76 7865.09 995.69 54002.44 88888.00 2018-03-17 04:39:51.000 76 7865.07 995.66 54002.46 88888.00 2018-03-17 04:39:52.000 76 7865.04 995.63 54002.48 88888.00 2018-03-17 04:39:53.000 76 7865.02 995.60 54002.51 88888.00 2018-03-17 04:39:54.000 76 7864.99 995.56 54002.54 88888.00 2018-03-17 04:39:55.000 76 7864.96 995.52 54002.57 88888.00 2018-03-17 04:39:56.000 76 7864.94 995.48 54002.61 88888.00 2018-03-17 04:39:57.000 76 7864.93 995.42 54002.65 88888.00 2018-03-17 04:39:58.000 76 7864.92 995.38 54002.69 88888.00 2018-03-17 04:39:59.000 76 7864.90 995.34 54002.73 88888.00 2018-03-17 04:40:00.000 76 7864.87 995.30 54002.77 88888.00 2018-03-17 04:40:01.000 76 7864.85 995.24 54002.80 88888.00 2018-03-17 04:40:02.000 76 7864.84 995.19 54002.83 88888.00 2018-03-17 04:40:03.000 76 7864.81 995.15 54002.85 88888.00 2018-03-17 04:40:04.000 76 7864.78 995.11 54002.87 88888.00 2018-03-17 04:40:05.000 76 7864.75 995.07 54002.90 88888.00 2018-03-17 04:40:06.000 76 7864.71 995.02 54002.93 88888.00 2018-03-17 04:40:07.000 76 7864.68 994.97 54002.95 88888.00 2018-03-17 04:40:08.000 76 7864.64 994.91 54002.98 88888.00 2018-03-17 04:40:09.000 76 7864.61 994.87 54003.00 88888.00 2018-03-17 04:40:10.000 76 7864.58 994.82 54003.00 88888.00 2018-03-17 04:40:11.000 76 7864.54 994.76 54003.03 88888.00 2018-03-17 04:40:12.000 76 7864.50 994.73 54003.05 88888.00 2018-03-17 04:40:13.000 76 7864.48 994.69 54003.07 88888.00 2018-03-17 04:40:14.000 76 7864.42 994.64 54003.08 88888.00 2018-03-17 04:40:15.000 76 7864.34 994.61 54003.08 88888.00 2018-03-17 04:40:16.000 76 7864.28 994.60 54003.07 88888.00 2018-03-17 04:40:17.000 76 7864.21 994.58 54003.05 88888.00 2018-03-17 04:40:18.000 76 7864.13 994.54 54003.04 88888.00 2018-03-17 04:40:19.000 76 7864.05 994.53 54003.05 88888.00 2018-03-17 04:40:20.000 76 7864.00 994.53 54003.05 88888.00 2018-03-17 04:40:21.000 76 7863.95 994.53 54003.07 88888.00 2018-03-17 04:40:22.000 76 7863.89 994.51 54003.09 88888.00 2018-03-17 04:40:23.000 76 7863.83 994.50 54003.09 88888.00 2018-03-17 04:40:24.000 76 7863.77 994.49 54003.08 88888.00 2018-03-17 04:40:25.000 76 7863.71 994.47 54003.08 88888.00 2018-03-17 04:40:26.000 76 7863.64 994.44 54003.09 88888.00 2018-03-17 04:40:27.000 76 7863.57 994.41 54003.11 88888.00 2018-03-17 04:40:28.000 76 7863.53 994.38 54003.14 88888.00 2018-03-17 04:40:29.000 76 7863.48 994.36 54003.17 88888.00 2018-03-17 04:40:30.000 76 7863.41 994.34 54003.18 88888.00 2018-03-17 04:40:31.000 76 7863.32 994.33 54003.19 88888.00 2018-03-17 04:40:32.000 76 7863.25 994.31 54003.21 88888.00 2018-03-17 04:40:33.000 76 7863.18 994.29 54003.24 88888.00 2018-03-17 04:40:34.000 76 7863.13 994.28 54003.27 88888.00 2018-03-17 04:40:35.000 76 7863.08 994.28 54003.32 88888.00 2018-03-17 04:40:36.000 76 7863.02 994.27 54003.35 88888.00 2018-03-17 04:40:37.000 76 7862.98 994.26 54003.39 88888.00 2018-03-17 04:40:38.000 76 7862.94 994.25 54003.42 88888.00 2018-03-17 04:40:39.000 76 7862.91 994.24 54003.45 88888.00 2018-03-17 04:40:40.000 76 7862.89 994.25 54003.50 88888.00 2018-03-17 04:40:41.000 76 7862.85 994.26 54003.53 88888.00 2018-03-17 04:40:42.000 76 7862.79 994.28 54003.55 88888.00 2018-03-17 04:40:43.000 76 7862.75 994.31 54003.59 88888.00 2018-03-17 04:40:44.000 76 7862.70 994.34 54003.62 88888.00 2018-03-17 04:40:45.000 76 7862.64 994.38 54003.65 88888.00 2018-03-17 04:40:46.000 76 7862.59 994.41 54003.67 88888.00 2018-03-17 04:40:47.000 76 7862.55 994.44 54003.69 88888.00 2018-03-17 04:40:48.000 76 7862.50 994.48 54003.71 88888.00 2018-03-17 04:40:49.000 76 7862.45 994.52 54003.73 88888.00 2018-03-17 04:40:50.000 76 7862.38 994.53 54003.75 88888.00 2018-03-17 04:40:51.000 76 7862.31 994.56 54003.77 88888.00 2018-03-17 04:40:52.000 76 7862.25 994.61 54003.79 88888.00 2018-03-17 04:40:53.000 76 7862.20 994.66 54003.80 88888.00 2018-03-17 04:40:54.000 76 7862.16 994.68 54003.85 88888.00 2018-03-17 04:40:55.000 76 7862.13 994.71 54003.89 88888.00 2018-03-17 04:40:56.000 76 7862.09 994.73 54003.93 88888.00 2018-03-17 04:40:57.000 76 7862.06 994.77 54003.97 88888.00 2018-03-17 04:40:58.000 76 7862.03 994.80 54004.02 88888.00 2018-03-17 04:40:59.000 76 7862.00 994.84 54004.05 88888.00 2018-03-17 04:41:00.000 76 7861.98 994.89 54004.09 88888.00 2018-03-17 04:41:01.000 76 7861.97 994.96 54004.14 88888.00 2018-03-17 04:41:02.000 76 7861.97 995.02 54004.19 88888.00 2018-03-17 04:41:03.000 76 7861.96 995.07 54004.23 88888.00 2018-03-17 04:41:04.000 76 7861.95 995.13 54004.28 88888.00 2018-03-17 04:41:05.000 76 7861.96 995.19 54004.34 88888.00 2018-03-17 04:41:06.000 76 7861.97 995.24 54004.41 88888.00 2018-03-17 04:41:07.000 76 7861.98 995.29 54004.47 88888.00 2018-03-17 04:41:08.000 76 7862.00 995.34 54004.54 88888.00 2018-03-17 04:41:09.000 76 7862.03 995.39 54004.61 88888.00 2018-03-17 04:41:10.000 76 7862.04 995.44 54004.66 88888.00 2018-03-17 04:41:11.000 76 7862.04 995.49 54004.71 88888.00 2018-03-17 04:41:12.000 76 7862.04 995.52 54004.74 88888.00 2018-03-17 04:41:13.000 76 7862.03 995.56 54004.76 88888.00 2018-03-17 04:41:14.000 76 7862.02 995.61 54004.79 88888.00 2018-03-17 04:41:15.000 76 7862.00 995.64 54004.83 88888.00 2018-03-17 04:41:16.000 76 7861.98 995.65 54004.86 88888.00 2018-03-17 04:41:17.000 76 7861.97 995.67 54004.90 88888.00 2018-03-17 04:41:18.000 76 7861.97 995.68 54004.95 88888.00 2018-03-17 04:41:19.000 76 7861.96 995.68 54004.99 88888.00 2018-03-17 04:41:20.000 76 7861.96 995.67 54005.04 88888.00 2018-03-17 04:41:21.000 76 7861.94 995.63 54005.09 88888.00 2018-03-17 04:41:22.000 76 7861.90 995.58 54005.12 88888.00 2018-03-17 04:41:23.000 76 7861.88 995.55 54005.14 88888.00 2018-03-17 04:41:24.000 76 7861.86 995.54 54005.16 88888.00 2018-03-17 04:41:25.000 76 7861.83 995.54 54005.17 88888.00 2018-03-17 04:41:26.000 76 7861.78 995.55 54005.16 88888.00 2018-03-17 04:41:27.000 76 7861.73 995.54 54005.16 88888.00 2018-03-17 04:41:28.000 76 7861.66 995.55 54005.15 88888.00 2018-03-17 04:41:29.000 76 7861.60 995.56 54005.14 88888.00 2018-03-17 04:41:30.000 76 7861.53 995.57 54005.13 88888.00 2018-03-17 04:41:31.000 76 7861.47 995.58 54005.12 88888.00 2018-03-17 04:41:32.000 76 7861.41 995.59 54005.11 88888.00 2018-03-17 04:41:33.000 76 7861.37 995.60 54005.11 88888.00 2018-03-17 04:41:34.000 76 7861.32 995.61 54005.12 88888.00 2018-03-17 04:41:35.000 76 7861.26 995.61 54005.12 88888.00 2018-03-17 04:41:36.000 76 7861.20 995.60 54005.13 88888.00 2018-03-17 04:41:37.000 76 7861.15 995.59 54005.12 88888.00 2018-03-17 04:41:38.000 76 7861.10 995.59 54005.11 88888.00 2018-03-17 04:41:39.000 76 7861.04 995.60 54005.09 88888.00 2018-03-17 04:41:40.000 76 7860.97 995.60 54005.07 88888.00 2018-03-17 04:41:41.000 76 7860.92 995.60 54005.04 88888.00 2018-03-17 04:41:42.000 76 7860.83 995.61 54005.01 88888.00 2018-03-17 04:41:43.000 76 7860.74 995.62 54004.99 88888.00 2018-03-17 04:41:44.000 76 7860.66 995.62 54004.97 88888.00 2018-03-17 04:41:45.000 76 7860.59 995.62 54004.95 88888.00 2018-03-17 04:41:46.000 76 7860.51 995.63 54004.94 88888.00 2018-03-17 04:41:47.000 76 7860.44 995.64 54004.93 88888.00 2018-03-17 04:41:48.000 76 7860.39 995.63 54004.93 88888.00 2018-03-17 04:41:49.000 76 7860.32 995.63 54004.91 88888.00 2018-03-17 04:41:50.000 76 7860.23 995.62 54004.90 88888.00 2018-03-17 04:41:51.000 76 7860.16 995.59 54004.90 88888.00 2018-03-17 04:41:52.000 76 7860.09 995.58 54004.90 88888.00 2018-03-17 04:41:53.000 76 7860.02 995.58 54004.89 88888.00 2018-03-17 04:41:54.000 76 7859.95 995.56 54004.88 88888.00 2018-03-17 04:41:55.000 76 7859.88 995.54 54004.89 88888.00 2018-03-17 04:41:56.000 76 7859.84 995.53 54004.90 88888.00 2018-03-17 04:41:57.000 76 7859.78 995.51 54004.92 88888.00 2018-03-17 04:41:58.000 76 7859.72 995.50 54004.93 88888.00 2018-03-17 04:41:59.000 76 7859.68 995.48 54004.95 88888.00 2018-03-17 04:42:00.000 76 7859.64 995.46 54004.98 88888.00 2018-03-17 04:42:01.000 76 7859.60 995.45 54005.01 88888.00 2018-03-17 04:42:02.000 76 7859.57 995.44 54005.04 88888.00 2018-03-17 04:42:03.000 76 7859.55 995.43 54005.07 88888.00 2018-03-17 04:42:04.000 76 7859.52 995.40 54005.11 88888.00 2018-03-17 04:42:05.000 76 7859.50 995.38 54005.14 88888.00 2018-03-17 04:42:06.000 76 7859.50 995.37 54005.18 88888.00 2018-03-17 04:42:07.000 76 7859.49 995.35 54005.23 88888.00 2018-03-17 04:42:08.000 76 7859.46 995.32 54005.28 88888.00 2018-03-17 04:42:09.000 76 7859.45 995.29 54005.32 88888.00 2018-03-17 04:42:10.000 76 7859.46 995.24 54005.36 88888.00 2018-03-17 04:42:11.000 76 7859.46 995.20 54005.41 88888.00 2018-03-17 04:42:12.000 76 7859.47 995.17 54005.45 88888.00 2018-03-17 04:42:13.000 76 7859.47 995.13 54005.48 88888.00 2018-03-17 04:42:14.000 76 7859.47 995.09 54005.54 88888.00 2018-03-17 04:42:15.000 76 7859.46 995.05 54005.59 88888.00 2018-03-17 04:42:16.000 76 7859.47 995.00 54005.64 88888.00 2018-03-17 04:42:17.000 76 7859.48 994.95 54005.69 88888.00 2018-03-17 04:42:18.000 76 7859.48 994.89 54005.73 88888.00 2018-03-17 04:42:19.000 76 7859.47 994.82 54005.79 88888.00 2018-03-17 04:42:20.000 76 7859.49 994.74 54005.85 88888.00 2018-03-17 04:42:21.000 76 7859.51 994.66 54005.89 88888.00 2018-03-17 04:42:22.000 76 7859.52 994.57 54005.94 88888.00 2018-03-17 04:42:23.000 76 7859.52 994.48 54005.99 88888.00 2018-03-17 04:42:24.000 76 7859.54 994.40 54006.04 88888.00 2018-03-17 04:42:25.000 76 7859.56 994.32 54006.07 88888.00 2018-03-17 04:42:26.000 76 7859.57 994.22 54006.14 88888.00 2018-03-17 04:42:27.000 76 7859.60 994.12 54006.20 88888.00 2018-03-17 04:42:28.000 76 7859.64 994.05 54006.25 88888.00 2018-03-17 04:42:29.000 76 7859.67 993.96 54006.33 88888.00 2018-03-17 04:42:30.000 76 7859.71 993.85 54006.41 88888.00 2018-03-17 04:42:31.000 76 7859.76 993.76 54006.47 88888.00 2018-03-17 04:42:32.000 76 7859.80 993.67 54006.53 88888.00 2018-03-17 04:42:33.000 76 7859.84 993.57 54006.59 88888.00 2018-03-17 04:42:34.000 76 7859.88 993.47 54006.65 88888.00 2018-03-17 04:42:35.000 76 7859.90 993.37 54006.69 88888.00 2018-03-17 04:42:36.000 76 7859.93 993.26 54006.72 88888.00 2018-03-17 04:42:37.000 76 7859.97 993.15 54006.77 88888.00 2018-03-17 04:42:38.000 76 7859.98 993.02 54006.80 88888.00 2018-03-17 04:42:39.000 76 7859.99 992.90 54006.83 88888.00 2018-03-17 04:42:40.000 76 7860.01 992.78 54006.86 88888.00 2018-03-17 04:42:41.000 76 7860.04 992.67 54006.89 88888.00 2018-03-17 04:42:42.000 76 7860.07 992.56 54006.91 88888.00 2018-03-17 04:42:43.000 76 7860.09 992.46 54006.94 88888.00 2018-03-17 04:42:44.000 76 7860.12 992.35 54006.99 88888.00 2018-03-17 04:42:45.000 76 7860.16 992.22 54007.03 88888.00 2018-03-17 04:42:46.000 76 7860.21 992.12 54007.05 88888.00 2018-03-17 04:42:47.000 76 7860.25 992.01 54007.08 88888.00 2018-03-17 04:42:48.000 76 7860.29 991.89 54007.12 88888.00 2018-03-17 04:42:49.000 76 7860.34 991.78 54007.16 88888.00 2018-03-17 04:42:50.000 76 7860.39 991.66 54007.18 88888.00 2018-03-17 04:42:51.000 76 7860.43 991.53 54007.20 88888.00 2018-03-17 04:42:52.000 76 7860.48 991.40 54007.23 88888.00 2018-03-17 04:42:53.000 76 7860.55 991.28 54007.26 88888.00 2018-03-17 04:42:54.000 76 7860.60 991.15 54007.28 88888.00 2018-03-17 04:42:55.000 76 7860.65 991.01 54007.30 88888.00 2018-03-17 04:42:56.000 76 7860.67 990.89 54007.31 88888.00 2018-03-17 04:42:57.000 76 7860.71 990.78 54007.32 88888.00 2018-03-17 04:42:58.000 76 7860.76 990.65 54007.32 88888.00 2018-03-17 04:42:59.000 76 7860.81 990.54 54007.32 88888.00 2018-03-17 04:43:00.000 76 7860.86 990.45 54007.34 88888.00 2018-03-17 04:43:01.000 76 7860.91 990.35 54007.35 88888.00 2018-03-17 04:43:02.000 76 7860.96 990.25 54007.36 88888.00 2018-03-17 04:43:03.000 76 7861.00 990.15 54007.38 88888.00 2018-03-17 04:43:04.000 76 7861.04 990.05 54007.38 88888.00 2018-03-17 04:43:05.000 76 7861.10 989.95 54007.38 88888.00 2018-03-17 04:43:06.000 76 7861.14 989.86 54007.38 88888.00 2018-03-17 04:43:07.000 76 7861.19 989.79 54007.37 88888.00 2018-03-17 04:43:08.000 76 7861.24 989.71 54007.35 88888.00 2018-03-17 04:43:09.000 76 7861.29 989.63 54007.35 88888.00 2018-03-17 04:43:10.000 76 7861.32 989.56 54007.36 88888.00 2018-03-17 04:43:11.000 76 7861.37 989.49 54007.34 88888.00 2018-03-17 04:43:12.000 76 7861.43 989.41 54007.32 88888.00 2018-03-17 04:43:13.000 76 7861.47 989.34 54007.31 88888.00 2018-03-17 04:43:14.000 76 7861.51 989.27 54007.30 88888.00 2018-03-17 04:43:15.000 76 7861.55 989.20 54007.30 88888.00 2018-03-17 04:43:16.000 76 7861.59 989.16 54007.31 88888.00 2018-03-17 04:43:17.000 76 7861.64 989.10 54007.32 88888.00 2018-03-17 04:43:18.000 76 7861.70 989.03 54007.33 88888.00 2018-03-17 04:43:19.000 76 7861.76 988.96 54007.34 88888.00 2018-03-17 04:43:20.000 76 7861.81 988.88 54007.34 88888.00 2018-03-17 04:43:21.000 76 7861.87 988.80 54007.35 88888.00 2018-03-17 04:43:22.000 76 7861.94 988.72 54007.36 88888.00 2018-03-17 04:43:23.000 76 7862.00 988.66 54007.37 88888.00 2018-03-17 04:43:24.000 76 7862.04 988.59 54007.37 88888.00 2018-03-17 04:43:25.000 76 7862.09 988.49 54007.36 88888.00 2018-03-17 04:43:26.000 76 7862.12 988.42 54007.34 88888.00 2018-03-17 04:43:27.000 76 7862.14 988.35 54007.34 88888.00 2018-03-17 04:43:28.000 76 7862.18 988.27 54007.33 88888.00 2018-03-17 04:43:29.000 76 7862.23 988.22 54007.32 88888.00 2018-03-17 04:43:30.000 76 7862.28 988.16 54007.30 88888.00 2018-03-17 04:43:31.000 76 7862.33 988.11 54007.28 88888.00 2018-03-17 04:43:32.000 76 7862.39 988.06 54007.27 88888.00 2018-03-17 04:43:33.000 76 7862.44 987.99 54007.27 88888.00 2018-03-17 04:43:34.000 76 7862.48 987.93 54007.27 88888.00 2018-03-17 04:43:35.000 76 7862.52 987.89 54007.27 88888.00 2018-03-17 04:43:36.000 76 7862.58 987.84 54007.28 88888.00 2018-03-17 04:43:37.000 76 7862.64 987.78 54007.28 88888.00 2018-03-17 04:43:38.000 76 7862.70 987.74 54007.27 88888.00 2018-03-17 04:43:39.000 76 7862.77 987.69 54007.29 88888.00 2018-03-17 04:43:40.000 76 7862.84 987.63 54007.31 88888.00 2018-03-17 04:43:41.000 76 7862.91 987.57 54007.32 88888.00 2018-03-17 04:43:42.000 76 7862.99 987.53 54007.34 88888.00 2018-03-17 04:43:43.000 76 7863.08 987.47 54007.35 88888.00 2018-03-17 04:43:44.000 76 7863.16 987.39 54007.36 88888.00 2018-03-17 04:43:45.000 76 7863.23 987.33 54007.36 88888.00 2018-03-17 04:43:46.000 76 7863.31 987.27 54007.37 88888.00 2018-03-17 04:43:47.000 76 7863.39 987.23 54007.38 88888.00 2018-03-17 04:43:48.000 76 7863.45 987.18 54007.39 88888.00 2018-03-17 04:43:49.000 76 7863.51 987.12 54007.38 88888.00 2018-03-17 04:43:50.000 76 7863.58 987.06 54007.38 88888.00 2018-03-17 04:43:51.000 76 7863.64 986.99 54007.38 88888.00 2018-03-17 04:43:52.000 76 7863.70 986.94 54007.38 88888.00 2018-03-17 04:43:53.000 76 7863.77 986.90 54007.39 88888.00 2018-03-17 04:43:54.000 76 7863.84 986.85 54007.38 88888.00 2018-03-17 04:43:55.000 76 7863.88 986.79 54007.37 88888.00 2018-03-17 04:43:56.000 76 7863.94 986.75 54007.37 88888.00 2018-03-17 04:43:57.000 76 7864.02 986.68 54007.38 88888.00 2018-03-17 04:43:58.000 76 7864.09 986.61 54007.39 88888.00 2018-03-17 04:43:59.000 76 7864.15 986.56 54007.39 88888.00 2018-03-17 04:44:00.000 76 7864.22 986.53 54007.40 88888.00 2018-03-17 04:44:01.000 76 7864.29 986.49 54007.40 88888.00 2018-03-17 04:44:02.000 76 7864.36 986.45 54007.41 88888.00 2018-03-17 04:44:03.000 76 7864.44 986.41 54007.42 88888.00 2018-03-17 04:44:04.000 76 7864.53 986.36 54007.43 88888.00 2018-03-17 04:44:05.000 76 7864.62 986.31 54007.44 88888.00 2018-03-17 04:44:06.000 76 7864.70 986.25 54007.45 88888.00 2018-03-17 04:44:07.000 76 7864.78 986.21 54007.46 88888.00 2018-03-17 04:44:08.000 76 7864.86 986.18 54007.45 88888.00 2018-03-17 04:44:09.000 76 7864.93 986.13 54007.45 88888.00 2018-03-17 04:44:10.000 76 7865.00 986.07 54007.44 88888.00 2018-03-17 04:44:11.000 76 7865.06 986.03 54007.42 88888.00 2018-03-17 04:44:12.000 76 7865.11 985.99 54007.40 88888.00 2018-03-17 04:44:13.000 76 7865.16 985.93 54007.38 88888.00 2018-03-17 04:44:14.000 76 7865.19 985.85 54007.36 88888.00 2018-03-17 04:44:15.000 76 7865.21 985.79 54007.34 88888.00 2018-03-17 04:44:16.000 76 7865.25 985.73 54007.30 88888.00 2018-03-17 04:44:17.000 76 7865.27 985.67 54007.26 88888.00 2018-03-17 04:44:18.000 76 7865.29 985.59 54007.22 88888.00 2018-03-17 04:44:19.000 76 7865.32 985.53 54007.18 88888.00 2018-03-17 04:44:20.000 76 7865.33 985.47 54007.15 88888.00 2018-03-17 04:44:21.000 76 7865.33 985.39 54007.12 88888.00 2018-03-17 04:44:22.000 76 7865.36 985.31 54007.07 88888.00 2018-03-17 04:44:23.000 76 7865.38 985.24 54007.05 88888.00 2018-03-17 04:44:24.000 76 7865.41 985.17 54007.03 88888.00 2018-03-17 04:44:25.000 76 7865.44 985.09 54007.01 88888.00 2018-03-17 04:44:26.000 76 7865.48 985.01 54006.99 88888.00 2018-03-17 04:44:27.000 76 7865.51 984.93 54006.98 88888.00 2018-03-17 04:44:28.000 76 7865.53 984.87 54006.95 88888.00 2018-03-17 04:44:29.000 76 7865.59 984.82 54006.93 88888.00 2018-03-17 04:44:30.000 76 7865.64 984.75 54006.92 88888.00 2018-03-17 04:44:31.000 76 7865.67 984.68 54006.92 88888.00 2018-03-17 04:44:32.000 76 7865.71 984.63 54006.90 88888.00 2018-03-17 04:44:33.000 76 7865.77 984.58 54006.87 88888.00 2018-03-17 04:44:34.000 76 7865.81 984.52 54006.85 88888.00 2018-03-17 04:44:35.000 76 7865.84 984.46 54006.82 88888.00 2018-03-17 04:44:36.000 76 7865.89 984.41 54006.80 88888.00 2018-03-17 04:44:37.000 76 7865.93 984.38 54006.80 88888.00 2018-03-17 04:44:38.000 76 7865.97 984.33 54006.79 88888.00 2018-03-17 04:44:39.000 76 7866.00 984.28 54006.76 88888.00 2018-03-17 04:44:40.000 76 7866.02 984.23 54006.74 88888.00 2018-03-17 04:44:41.000 76 7866.06 984.17 54006.71 88888.00 2018-03-17 04:44:42.000 76 7866.09 984.11 54006.68 88888.00 2018-03-17 04:44:43.000 76 7866.12 984.07 54006.65 88888.00 2018-03-17 04:44:44.000 76 7866.17 984.04 54006.64 88888.00 2018-03-17 04:44:45.000 76 7866.22 984.00 54006.63 88888.00 2018-03-17 04:44:46.000 76 7866.27 983.95 54006.62 88888.00 2018-03-17 04:44:47.000 76 7866.31 983.88 54006.62 88888.00 2018-03-17 04:44:48.000 76 7866.38 983.82 54006.63 88888.00 2018-03-17 04:44:49.000 76 7866.46 983.77 54006.64 88888.00 2018-03-17 04:44:50.000 76 7866.53 983.72 54006.64 88888.00 2018-03-17 04:44:51.000 76 7866.58 983.67 54006.64 88888.00 2018-03-17 04:44:52.000 76 7866.67 983.63 54006.65 88888.00 2018-03-17 04:44:53.000 76 7866.76 983.58 54006.65 88888.00 2018-03-17 04:44:54.000 76 7866.81 983.51 54006.65 88888.00 2018-03-17 04:44:55.000 76 7866.85 983.44 54006.65 88888.00 2018-03-17 04:44:56.000 76 7866.90 983.37 54006.64 88888.00 2018-03-17 04:44:57.000 76 7866.96 983.31 54006.62 88888.00 2018-03-17 04:44:58.000 76 7866.99 983.24 54006.61 88888.00 2018-03-17 04:44:59.000 76 7867.00 983.18 54006.57 88888.00 2018-03-17 04:45:00.000 76 7867.02 983.10 54006.53 88888.00 2018-03-17 04:45:01.000 76 7867.03 983.04 54006.48 88888.00 2018-03-17 04:45:02.000 76 7867.03 982.98 54006.44 88888.00 2018-03-17 04:45:03.000 76 7867.04 982.92 54006.39 88888.00 2018-03-17 04:45:04.000 76 7867.03 982.84 54006.33 88888.00 2018-03-17 04:45:05.000 76 7867.00 982.76 54006.27 88888.00 2018-03-17 04:45:06.000 76 7866.98 982.69 54006.21 88888.00 2018-03-17 04:45:07.000 76 7866.97 982.63 54006.16 88888.00 2018-03-17 04:45:08.000 76 7866.97 982.57 54006.12 88888.00 2018-03-17 04:45:09.000 76 7866.97 982.50 54006.07 88888.00 2018-03-17 04:45:10.000 76 7866.96 982.42 54006.00 88888.00 2018-03-17 04:45:11.000 76 7866.95 982.34 54005.93 88888.00 2018-03-17 04:45:12.000 76 7866.96 982.28 54005.89 88888.00 2018-03-17 04:45:13.000 76 7866.97 982.23 54005.86 88888.00 2018-03-17 04:45:14.000 76 7866.97 982.18 54005.83 88888.00 2018-03-17 04:45:15.000 76 7866.96 982.14 54005.80 88888.00 2018-03-17 04:45:16.000 76 7866.98 982.10 54005.76 88888.00 2018-03-17 04:45:17.000 76 7867.01 982.07 54005.71 88888.00 2018-03-17 04:45:18.000 76 7867.01 982.05 54005.66 88888.00 2018-03-17 04:45:19.000 76 7867.03 982.03 54005.60 88888.00 2018-03-17 04:45:20.000 76 7867.06 982.01 54005.57 88888.00 2018-03-17 04:45:21.000 76 7867.09 981.99 54005.55 88888.00 2018-03-17 04:45:22.000 76 7867.13 981.98 54005.53 88888.00 2018-03-17 04:45:23.000 76 7867.17 981.97 54005.52 88888.00 2018-03-17 04:45:24.000 76 7867.21 981.95 54005.49 88888.00 2018-03-17 04:45:25.000 76 7867.26 981.95 54005.46 88888.00 2018-03-17 04:45:26.000 76 7867.30 981.94 54005.43 88888.00 2018-03-17 04:45:27.000 76 7867.33 981.91 54005.39 88888.00 2018-03-17 04:45:28.000 76 7867.38 981.90 54005.36 88888.00 2018-03-17 04:45:29.000 76 7867.44 981.88 54005.35 88888.00 2018-03-17 04:45:30.000 76 7867.49 981.87 54005.35 88888.00 2018-03-17 04:45:31.000 76 7867.54 981.87 54005.32 88888.00 2018-03-17 04:45:32.000 76 7867.57 981.86 54005.28 88888.00 2018-03-17 04:45:33.000 76 7867.61 981.86 54005.25 88888.00 2018-03-17 04:45:34.000 76 7867.66 981.86 54005.21 88888.00 2018-03-17 04:45:35.000 76 7867.69 981.86 54005.17 88888.00 2018-03-17 04:45:36.000 76 7867.72 981.86 54005.13 88888.00 2018-03-17 04:45:37.000 76 7867.76 981.86 54005.11 88888.00 2018-03-17 04:45:38.000 76 7867.79 981.85 54005.09 88888.00 2018-03-17 04:45:39.000 76 7867.80 981.86 54005.06 88888.00 2018-03-17 04:45:40.000 76 7867.83 981.86 54005.02 88888.00 2018-03-17 04:45:41.000 76 7867.85 981.84 54004.98 88888.00 2018-03-17 04:45:42.000 76 7867.87 981.84 54004.92 88888.00 2018-03-17 04:45:43.000 76 7867.88 981.86 54004.86 88888.00 2018-03-17 04:45:44.000 76 7867.89 981.87 54004.82 88888.00 2018-03-17 04:45:45.000 76 7867.89 981.86 54004.78 88888.00 2018-03-17 04:45:46.000 76 7867.88 981.86 54004.73 88888.00 2018-03-17 04:45:47.000 76 7867.86 981.88 54004.67 88888.00 2018-03-17 04:45:48.000 76 7867.84 981.88 54004.60 88888.00 2018-03-17 04:45:49.000 76 7867.80 981.87 54004.51 88888.00 2018-03-17 04:45:50.000 76 7867.76 981.86 54004.42 88888.00 2018-03-17 04:45:51.000 76 7867.73 981.86 54004.33 88888.00 2018-03-17 04:45:52.000 76 7867.69 981.86 54004.25 88888.00 2018-03-17 04:45:53.000 76 7867.65 981.85 54004.20 88888.00 2018-03-17 04:45:54.000 76 7867.62 981.87 54004.16 88888.00 2018-03-17 04:45:55.000 76 7867.61 981.89 54004.11 88888.00 2018-03-17 04:45:56.000 76 7867.58 981.89 54004.04 88888.00 2018-03-17 04:45:57.000 76 7867.56 981.90 54003.96 88888.00 2018-03-17 04:45:58.000 76 7867.56 981.93 54003.90 88888.00 2018-03-17 04:45:59.000 76 7867.55 981.96 54003.84 88888.00 2018-03-17 04:46:00.000 76 7867.53 981.98 54003.79 88888.00 2018-03-17 04:46:01.000 76 7867.53 982.02 54003.75 88888.00 2018-03-17 04:46:02.000 76 7867.53 982.05 54003.71 88888.00 2018-03-17 04:46:03.000 76 7867.52 982.07 54003.67 88888.00 2018-03-17 04:46:04.000 76 7867.53 982.10 54003.62 88888.00 2018-03-17 04:46:05.000 76 7867.54 982.13 54003.56 88888.00 2018-03-17 04:46:06.000 76 7867.53 982.17 54003.49 88888.00 2018-03-17 04:46:07.000 76 7867.52 982.21 54003.41 88888.00 2018-03-17 04:46:08.000 76 7867.50 982.25 54003.36 88888.00 2018-03-17 04:46:09.000 76 7867.47 982.29 54003.32 88888.00 2018-03-17 04:46:10.000 76 7867.46 982.31 54003.28 88888.00 2018-03-17 04:46:11.000 76 7867.45 982.35 54003.23 88888.00 2018-03-17 04:46:12.000 76 7867.44 982.37 54003.18 88888.00 2018-03-17 04:46:13.000 76 7867.43 982.41 54003.11 88888.00 2018-03-17 04:46:14.000 76 7867.42 982.46 54003.05 88888.00 2018-03-17 04:46:15.000 76 7867.40 982.50 54003.00 88888.00 2018-03-17 04:46:16.000 76 7867.40 982.53 54002.97 88888.00 2018-03-17 04:46:17.000 76 7867.42 982.56 54002.95 88888.00 2018-03-17 04:46:18.000 76 7867.44 982.60 54002.93 88888.00 2018-03-17 04:46:19.000 76 7867.47 982.65 54002.92 88888.00 2018-03-17 04:46:20.000 76 7867.50 982.68 54002.90 88888.00 2018-03-17 04:46:21.000 76 7867.51 982.71 54002.87 88888.00 2018-03-17 04:46:22.000 76 7867.53 982.76 54002.83 88888.00 2018-03-17 04:46:23.000 76 7867.55 982.80 54002.80 88888.00 2018-03-17 04:46:24.000 76 7867.56 982.83 54002.77 88888.00 2018-03-17 04:46:25.000 76 7867.58 982.88 54002.76 88888.00 2018-03-17 04:46:26.000 76 7867.60 982.93 54002.75 88888.00 2018-03-17 04:46:27.000 76 7867.62 982.96 54002.74 88888.00 2018-03-17 04:46:28.000 76 7867.63 982.99 54002.71 88888.00 2018-03-17 04:46:29.000 76 7867.65 983.03 54002.70 88888.00 2018-03-17 04:46:30.000 76 7867.66 983.04 54002.67 88888.00 2018-03-17 04:46:31.000 76 7867.67 983.06 54002.62 88888.00 2018-03-17 04:46:32.000 76 7867.68 983.08 54002.60 88888.00 2018-03-17 04:46:33.000 76 7867.67 983.10 54002.60 88888.00 2018-03-17 04:46:34.000 76 7867.65 983.11 54002.59 88888.00 2018-03-17 04:46:35.000 76 7867.66 983.12 54002.55 88888.00 2018-03-17 04:46:36.000 76 7867.65 983.11 54002.52 88888.00 2018-03-17 04:46:37.000 76 7867.63 983.10 54002.49 88888.00 2018-03-17 04:46:38.000 76 7867.60 983.08 54002.46 88888.00 2018-03-17 04:46:39.000 76 7867.58 983.08 54002.42 88888.00 2018-03-17 04:46:40.000 76 7867.54 983.06 54002.39 88888.00 2018-03-17 04:46:41.000 76 7867.49 983.04 54002.35 88888.00 2018-03-17 04:46:42.000 76 7867.44 983.02 54002.31 88888.00 2018-03-17 04:46:43.000 76 7867.39 983.00 54002.26 88888.00 2018-03-17 04:46:44.000 76 7867.33 982.99 54002.22 88888.00 2018-03-17 04:46:45.000 76 7867.27 982.97 54002.18 88888.00 2018-03-17 04:46:46.000 76 7867.23 982.97 54002.13 88888.00 2018-03-17 04:46:47.000 76 7867.18 982.97 54002.09 88888.00 2018-03-17 04:46:48.000 76 7867.13 982.95 54002.04 88888.00 2018-03-17 04:46:49.000 76 7867.07 982.92 54002.00 88888.00 2018-03-17 04:46:50.000 76 7867.01 982.92 54001.95 88888.00 2018-03-17 04:46:51.000 76 7866.97 982.93 54001.88 88888.00 2018-03-17 04:46:52.000 76 7866.93 982.94 54001.82 88888.00 2018-03-17 04:46:53.000 76 7866.87 982.95 54001.78 88888.00 2018-03-17 04:46:54.000 76 7866.83 982.95 54001.75 88888.00 2018-03-17 04:46:55.000 76 7866.79 982.95 54001.71 88888.00 2018-03-17 04:46:56.000 76 7866.76 982.96 54001.69 88888.00 2018-03-17 04:46:57.000 76 7866.73 982.99 54001.66 88888.00 2018-03-17 04:46:58.000 76 7866.70 983.03 54001.63 88888.00 2018-03-17 04:46:59.000 76 7866.67 983.07 54001.60 88888.00 2018-03-17 04:47:00.000 76 7866.66 983.10 54001.57 88888.00 2018-03-17 04:47:01.000 76 7866.65 983.15 54001.54 88888.00 2018-03-17 04:47:02.000 76 7866.64 983.19 54001.52 88888.00 2018-03-17 04:47:03.000 76 7866.64 983.24 54001.49 88888.00 2018-03-17 04:47:04.000 76 7866.65 983.30 54001.48 88888.00 2018-03-17 04:47:05.000 76 7866.66 983.35 54001.47 88888.00 2018-03-17 04:47:06.000 76 7866.66 983.40 54001.45 88888.00 2018-03-17 04:47:07.000 76 7866.68 983.48 54001.45 88888.00 2018-03-17 04:47:08.000 76 7866.71 983.55 54001.45 88888.00 2018-03-17 04:47:09.000 76 7866.73 983.62 54001.44 88888.00 2018-03-17 04:47:10.000 76 7866.75 983.67 54001.44 88888.00 2018-03-17 04:47:11.000 76 7866.78 983.71 54001.43 88888.00 2018-03-17 04:47:12.000 76 7866.81 983.76 54001.43 88888.00 2018-03-17 04:47:13.000 76 7866.83 983.81 54001.45 88888.00 2018-03-17 04:47:14.000 76 7866.85 983.87 54001.45 88888.00 2018-03-17 04:47:15.000 76 7866.88 983.92 54001.45 88888.00 2018-03-17 04:47:16.000 76 7866.91 983.98 54001.43 88888.00 2018-03-17 04:47:17.000 76 7866.92 984.04 54001.42 88888.00 2018-03-17 04:47:18.000 76 7866.93 984.08 54001.41 88888.00 2018-03-17 04:47:19.000 76 7866.94 984.12 54001.39 88888.00 2018-03-17 04:47:20.000 76 7866.94 984.17 54001.36 88888.00 2018-03-17 04:47:21.000 76 7866.92 984.23 54001.31 88888.00 2018-03-17 04:47:22.000 76 7866.89 984.28 54001.27 88888.00 2018-03-17 04:47:23.000 76 7866.85 984.32 54001.21 88888.00 2018-03-17 04:47:24.000 76 7866.82 984.37 54001.18 88888.00 2018-03-17 04:47:25.000 76 7866.77 984.42 54001.12 88888.00 2018-03-17 04:47:26.000 76 7866.71 984.47 54001.06 88888.00 2018-03-17 04:47:27.000 76 7866.67 984.52 54001.01 88888.00 2018-03-17 04:47:28.000 76 7866.63 984.57 54000.97 88888.00 2018-03-17 04:47:29.000 76 7866.58 984.62 54000.92 88888.00 2018-03-17 04:47:30.000 76 7866.53 984.67 54000.87 88888.00 2018-03-17 04:47:31.000 76 7866.49 984.72 54000.81 88888.00 2018-03-17 04:47:32.000 76 7866.44 984.77 54000.75 88888.00 2018-03-17 04:47:33.000 76 7866.38 984.81 54000.70 88888.00 2018-03-17 04:47:34.000 76 7866.33 984.85 54000.65 88888.00 2018-03-17 04:47:35.000 76 7866.28 984.90 54000.60 88888.00 2018-03-17 04:47:36.000 76 7866.23 984.93 54000.55 88888.00 2018-03-17 04:47:37.000 76 7866.19 984.97 54000.50 88888.00 2018-03-17 04:47:38.000 76 7866.13 985.02 54000.43 88888.00 2018-03-17 04:47:39.000 76 7866.06 985.06 54000.37 88888.00 2018-03-17 04:47:40.000 76 7866.01 985.10 54000.31 88888.00 2018-03-17 04:47:41.000 76 7865.96 985.16 54000.24 88888.00 2018-03-17 04:47:42.000 76 7865.90 985.22 54000.18 88888.00 2018-03-17 04:47:43.000 76 7865.84 985.28 54000.13 88888.00 2018-03-17 04:47:44.000 76 7865.80 985.34 54000.08 88888.00 2018-03-17 04:47:45.000 76 7865.76 985.41 54000.02 88888.00 2018-03-17 04:47:46.000 76 7865.72 985.48 53999.98 88888.00 2018-03-17 04:47:47.000 76 7865.69 985.53 53999.95 88888.00 2018-03-17 04:47:48.000 76 7865.66 985.59 53999.91 88888.00 2018-03-17 04:47:49.000 76 7865.64 985.67 53999.86 88888.00 2018-03-17 04:47:50.000 76 7865.62 985.73 53999.82 88888.00 2018-03-17 04:47:51.000 76 7865.61 985.78 53999.79 88888.00 2018-03-17 04:47:52.000 76 7865.58 985.85 53999.76 88888.00 2018-03-17 04:47:53.000 76 7865.58 985.90 53999.74 88888.00 2018-03-17 04:47:54.000 76 7865.59 985.95 53999.71 88888.00 2018-03-17 04:47:55.000 76 7865.58 986.00 53999.68 88888.00 2018-03-17 04:47:56.000 76 7865.58 986.05 53999.66 88888.00 2018-03-17 04:47:57.000 76 7865.57 986.11 53999.63 88888.00 2018-03-17 04:47:58.000 76 7865.55 986.19 53999.59 88888.00 2018-03-17 04:47:59.000 76 7865.53 986.27 53999.54 88888.00 2018-03-17 04:48:00.000 76 7865.50 986.34 53999.49 88888.00 2018-03-17 04:48:01.000 76 7865.48 986.41 53999.44 88888.00 2018-03-17 04:48:02.000 76 7865.46 986.47 53999.39 88888.00 2018-03-17 04:48:03.000 76 7865.42 986.54 53999.34 88888.00 2018-03-17 04:48:04.000 76 7865.38 986.61 53999.28 88888.00 2018-03-17 04:48:05.000 76 7865.33 986.67 53999.22 88888.00 2018-03-17 04:48:06.000 76 7865.28 986.72 53999.17 88888.00 2018-03-17 04:48:07.000 76 7865.23 986.79 53999.10 88888.00 2018-03-17 04:48:08.000 76 7865.19 986.85 53999.04 88888.00 2018-03-17 04:48:09.000 76 7865.14 986.91 53998.98 88888.00 2018-03-17 04:48:10.000 76 7865.08 986.95 53998.93 88888.00 2018-03-17 04:48:11.000 76 7865.03 986.99 53998.88 88888.00 2018-03-17 04:48:12.000 76 7864.98 987.02 53998.81 88888.00 2018-03-17 04:48:13.000 76 7864.92 987.05 53998.75 88888.00 2018-03-17 04:48:14.000 76 7864.87 987.08 53998.70 88888.00 2018-03-17 04:48:15.000 76 7864.82 987.11 53998.65 88888.00 2018-03-17 04:48:16.000 76 7864.76 987.14 53998.59 88888.00 2018-03-17 04:48:17.000 76 7864.70 987.18 53998.54 88888.00 2018-03-17 04:48:18.000 76 7864.64 987.22 53998.47 88888.00 2018-03-17 04:48:19.000 76 7864.57 987.25 53998.40 88888.00 2018-03-17 04:48:20.000 76 7864.50 987.30 53998.33 88888.00 2018-03-17 04:48:21.000 76 7864.44 987.37 53998.27 88888.00 2018-03-17 04:48:22.000 76 7864.37 987.42 53998.20 88888.00 2018-03-17 04:48:23.000 76 7864.29 987.47 53998.11 88888.00 2018-03-17 04:48:24.000 76 7864.21 987.51 53998.02 88888.00 2018-03-17 04:48:25.000 76 7864.14 987.58 53997.94 88888.00 2018-03-17 04:48:26.000 76 7864.07 987.65 53997.86 88888.00 2018-03-17 04:48:27.000 76 7863.98 987.70 53997.77 88888.00 2018-03-17 04:48:28.000 76 7863.90 987.75 53997.69 88888.00 2018-03-17 04:48:29.000 76 7863.82 987.82 53997.61 88888.00 2018-03-17 04:48:30.000 76 7863.76 987.88 53997.53 88888.00 2018-03-17 04:48:31.000 76 7863.69 987.94 53997.46 88888.00 2018-03-17 04:48:32.000 76 7863.63 987.99 53997.39 88888.00 2018-03-17 04:48:33.000 76 7863.57 988.03 53997.32 88888.00 2018-03-17 04:48:34.000 76 7863.52 988.06 53997.27 88888.00 2018-03-17 04:48:35.000 76 7863.46 988.09 53997.20 88888.00 2018-03-17 04:48:36.000 76 7863.40 988.13 53997.12 88888.00 2018-03-17 04:48:37.000 76 7863.35 988.16 53997.06 88888.00 2018-03-17 04:48:38.000 76 7863.29 988.18 53997.01 88888.00 2018-03-17 04:48:39.000 76 7863.26 988.19 53996.96 88888.00 2018-03-17 04:48:40.000 76 7863.23 988.22 53996.91 88888.00 2018-03-17 04:48:41.000 76 7863.18 988.25 53996.87 88888.00 2018-03-17 04:48:42.000 76 7863.14 988.26 53996.84 88888.00 2018-03-17 04:48:43.000 76 7863.12 988.25 53996.78 88888.00 2018-03-17 04:48:44.000 76 7863.07 988.25 53996.73 88888.00 2018-03-17 04:48:45.000 76 7863.03 988.26 53996.68 88888.00 2018-03-17 04:48:46.000 76 7862.99 988.29 53996.63 88888.00 2018-03-17 04:48:47.000 76 7862.95 988.30 53996.58 88888.00 2018-03-17 04:48:48.000 76 7862.90 988.31 53996.52 88888.00 2018-03-17 04:48:49.000 76 7862.86 988.32 53996.48 88888.00 2018-03-17 04:48:50.000 76 7862.82 988.34 53996.42 88888.00 2018-03-17 04:48:51.000 76 7862.78 988.35 53996.34 88888.00 2018-03-17 04:48:52.000 76 7862.73 988.36 53996.28 88888.00 2018-03-17 04:48:53.000 76 7862.69 988.38 53996.22 88888.00 2018-03-17 04:48:54.000 76 7862.64 988.41 53996.16 88888.00 2018-03-17 04:48:55.000 76 7862.58 988.44 53996.09 88888.00 2018-03-17 04:48:56.000 76 7862.53 988.45 53996.04 88888.00 2018-03-17 04:48:57.000 76 7862.49 988.45 53995.97 88888.00 2018-03-17 04:48:58.000 76 7862.44 988.47 53995.91 88888.00 2018-03-17 04:48:59.000 76 7862.39 988.51 53995.85 88888.00 2018-03-17 04:49:00.000 76 7862.35 988.51 53995.77 88888.00 2018-03-17 04:49:01.000 76 7862.32 988.51 53995.69 88888.00 2018-03-17 04:49:02.000 76 7862.28 988.55 53995.61 88888.00 2018-03-17 04:49:03.000 76 7862.24 988.58 53995.54 88888.00 2018-03-17 04:49:04.000 76 7862.20 988.61 53995.46 88888.00 2018-03-17 04:49:05.000 76 7862.14 988.64 53995.36 88888.00 2018-03-17 04:49:06.000 76 7862.08 988.68 53995.28 88888.00 2018-03-17 04:49:07.000 76 7862.02 988.72 53995.20 88888.00 2018-03-17 04:49:08.000 76 7861.96 988.75 53995.12 88888.00 2018-03-17 04:49:09.000 76 7861.88 988.77 53995.02 88888.00 2018-03-17 04:49:10.000 76 7861.79 988.82 53994.93 88888.00 2018-03-17 04:49:11.000 76 7861.69 988.88 53994.84 88888.00 2018-03-17 04:49:12.000 76 7861.60 988.92 53994.75 88888.00 2018-03-17 04:49:13.000 76 7861.52 988.95 53994.64 88888.00 2018-03-17 04:49:14.000 76 7861.43 988.97 53994.53 88888.00 2018-03-17 04:49:15.000 76 7861.35 989.01 53994.42 88888.00 2018-03-17 04:49:16.000 76 7861.28 989.03 53994.32 88888.00 2018-03-17 04:49:17.000 76 7861.20 989.05 53994.23 88888.00 2018-03-17 04:49:18.000 76 7861.11 989.08 53994.16 88888.00 2018-03-17 04:49:19.000 76 7861.03 989.11 53994.07 88888.00 2018-03-17 04:49:20.000 76 7860.97 989.13 53993.98 88888.00 2018-03-17 04:49:21.000 76 7860.92 989.14 53993.90 88888.00 2018-03-17 04:49:22.000 76 7860.85 989.16 53993.81 88888.00 2018-03-17 04:49:23.000 76 7860.79 989.18 53993.71 88888.00 2018-03-17 04:49:24.000 76 7860.73 989.21 53993.64 88888.00 2018-03-17 04:49:25.000 76 7860.66 989.24 53993.57 88888.00 2018-03-17 04:49:26.000 76 7860.60 989.25 53993.50 88888.00 2018-03-17 04:49:27.000 76 7860.55 989.25 53993.43 88888.00 2018-03-17 04:49:28.000 76 7860.50 989.27 53993.35 88888.00 2018-03-17 04:49:29.000 76 7860.46 989.30 53993.29 88888.00 2018-03-17 04:49:30.000 76 7860.43 989.33 53993.24 88888.00 2018-03-17 04:49:31.000 76 7860.40 989.33 53993.19 88888.00 2018-03-17 04:49:32.000 76 7860.36 989.32 53993.12 88888.00 2018-03-17 04:49:33.000 76 7860.31 989.31 53993.07 88888.00 2018-03-17 04:49:34.000 76 7860.27 989.32 53993.02 88888.00 2018-03-17 04:49:35.000 76 7860.25 989.31 53992.97 88888.00 2018-03-17 04:49:36.000 76 7860.24 989.28 53992.92 88888.00 2018-03-17 04:49:37.000 76 7860.24 989.27 53992.88 88888.00 2018-03-17 04:49:38.000 76 7860.23 989.26 53992.83 88888.00 2018-03-17 04:49:39.000 76 7860.20 989.24 53992.79 88888.00 2018-03-17 04:49:40.000 76 7860.20 989.22 53992.75 88888.00 2018-03-17 04:49:41.000 76 7860.20 989.20 53992.71 88888.00 2018-03-17 04:49:42.000 76 7860.20 989.19 53992.66 88888.00 2018-03-17 04:49:43.000 76 7860.21 989.17 53992.61 88888.00 2018-03-17 04:49:44.000 76 7860.21 989.17 53992.59 88888.00 2018-03-17 04:49:45.000 76 7860.21 989.16 53992.57 88888.00 2018-03-17 04:49:46.000 76 7860.24 989.14 53992.54 88888.00 2018-03-17 04:49:47.000 76 7860.25 989.12 53992.50 88888.00 2018-03-17 04:49:48.000 76 7860.26 989.09 53992.47 88888.00 2018-03-17 04:49:49.000 76 7860.28 989.07 53992.45 88888.00 2018-03-17 04:49:50.000 76 7860.31 989.06 53992.43 88888.00 2018-03-17 04:49:51.000 76 7860.34 989.03 53992.40 88888.00 2018-03-17 04:49:52.000 76 7860.38 989.01 53992.38 88888.00 2018-03-17 04:49:53.000 76 7860.42 989.00 53992.36 88888.00 2018-03-17 04:49:54.000 76 7860.47 988.97 53992.35 88888.00 2018-03-17 04:49:55.000 76 7860.51 988.93 53992.34 88888.00 2018-03-17 04:49:56.000 76 7860.56 988.89 53992.32 88888.00 2018-03-17 04:49:57.000 76 7860.62 988.86 53992.29 88888.00 2018-03-17 04:49:58.000 76 7860.66 988.85 53992.27 88888.00 2018-03-17 04:49:59.000 76 7860.70 988.84 53992.25 88888.00 2018-03-17 04:50:00.000 76 7860.76 988.84 53992.23 88888.00 2018-03-17 04:50:01.000 76 7860.80 988.83 53992.20 88888.00 2018-03-17 04:50:02.000 76 7860.84 988.82 53992.17 88888.00 2018-03-17 04:50:03.000 76 7860.88 988.81 53992.14 88888.00 2018-03-17 04:50:04.000 76 7860.90 988.80 53992.10 88888.00 2018-03-17 04:50:05.000 76 7860.92 988.78 53992.05 88888.00 2018-03-17 04:50:06.000 76 7860.93 988.78 53992.02 88888.00 2018-03-17 04:50:07.000 76 7860.96 988.78 53991.98 88888.00 2018-03-17 04:50:08.000 76 7861.00 988.78 53991.94 88888.00 2018-03-17 04:50:09.000 76 7861.01 988.76 53991.90 88888.00 2018-03-17 04:50:10.000 76 7861.03 988.75 53991.85 88888.00 2018-03-17 04:50:11.000 76 7861.04 988.73 53991.79 88888.00 2018-03-17 04:50:12.000 76 7861.05 988.71 53991.73 88888.00 2018-03-17 04:50:13.000 76 7861.06 988.68 53991.68 88888.00 2018-03-17 04:50:14.000 76 7861.07 988.66 53991.64 88888.00 2018-03-17 04:50:15.000 76 7861.08 988.63 53991.60 88888.00 2018-03-17 04:50:16.000 76 7861.10 988.60 53991.56 88888.00 2018-03-17 04:50:17.000 76 7861.12 988.57 53991.53 88888.00 2018-03-17 04:50:18.000 76 7861.14 988.52 53991.51 88888.00 2018-03-17 04:50:19.000 76 7861.18 988.48 53991.49 88888.00 2018-03-17 04:50:20.000 76 7861.23 988.44 53991.47 88888.00 2018-03-17 04:50:21.000 76 7861.28 988.38 53991.46 88888.00 2018-03-17 04:50:22.000 76 7861.34 988.31 53991.45 88888.00 2018-03-17 04:50:23.000 76 7861.40 988.27 53991.47 88888.00 2018-03-17 04:50:24.000 76 7861.48 988.21 53991.48 88888.00 2018-03-17 04:50:25.000 76 7861.57 988.13 53991.50 88888.00 2018-03-17 04:50:26.000 76 7861.67 988.06 53991.53 88888.00 2018-03-17 04:50:27.000 76 7861.78 987.99 53991.55 88888.00 2018-03-17 04:50:28.000 76 7861.89 987.90 53991.58 88888.00 2018-03-17 04:50:29.000 76 7862.00 987.81 53991.61 88888.00 2018-03-17 04:50:30.000 76 7862.12 987.73 53991.62 88888.00 2018-03-17 04:50:31.000 76 7862.26 987.65 53991.66 88888.00 2018-03-17 04:50:32.000 76 7862.40 987.59 53991.70 88888.00 2018-03-17 04:50:33.000 76 7862.53 987.53 53991.73 88888.00 2018-03-17 04:50:34.000 76 7862.67 987.46 53991.76 88888.00 2018-03-17 04:50:35.000 76 7862.81 987.38 53991.78 88888.00 2018-03-17 04:50:36.000 76 7862.93 987.31 53991.80 88888.00 2018-03-17 04:50:37.000 76 7863.05 987.27 53991.82 88888.00 2018-03-17 04:50:38.000 76 7863.17 987.20 53991.84 88888.00 2018-03-17 04:50:39.000 76 7863.30 987.13 53991.86 88888.00 2018-03-17 04:50:40.000 76 7863.43 987.07 53991.86 88888.00 2018-03-17 04:50:41.000 76 7863.57 987.00 53991.88 88888.00 2018-03-17 04:50:42.000 76 7863.70 986.94 53991.89 88888.00 2018-03-17 04:50:43.000 76 7863.83 986.89 53991.91 88888.00 2018-03-17 04:50:44.000 76 7863.94 986.83 53991.91 88888.00 2018-03-17 04:50:45.000 76 7864.05 986.76 53991.91 88888.00 2018-03-17 04:50:46.000 76 7864.15 986.69 53991.90 88888.00 2018-03-17 04:50:47.000 76 7864.26 986.65 53991.89 88888.00 2018-03-17 04:50:48.000 76 7864.39 986.60 53991.90 88888.00 2018-03-17 04:50:49.000 76 7864.51 986.54 53991.89 88888.00 2018-03-17 04:50:50.000 76 7864.62 986.48 53991.87 88888.00 2018-03-17 04:50:51.000 76 7864.74 986.43 53991.87 88888.00 2018-03-17 04:50:52.000 76 7864.84 986.39 53991.86 88888.00 2018-03-17 04:50:53.000 76 7864.94 986.34 53991.84 88888.00 2018-03-17 04:50:54.000 76 7865.04 986.29 53991.83 88888.00 2018-03-17 04:50:55.000 76 7865.14 986.25 53991.83 88888.00 2018-03-17 04:50:56.000 76 7865.22 986.21 53991.81 88888.00 2018-03-17 04:50:57.000 76 7865.32 986.15 53991.80 88888.00 2018-03-17 04:50:58.000 76 7865.43 986.09 53991.77 88888.00 2018-03-17 04:50:59.000 76 7865.53 986.04 53991.73 88888.00 2018-03-17 04:51:00.000 76 7865.62 985.98 53991.71 88888.00 2018-03-17 04:51:01.000 76 7865.70 985.92 53991.70 88888.00 2018-03-17 04:51:02.000 76 7865.78 985.85 53991.68 88888.00 2018-03-17 04:51:03.000 76 7865.86 985.78 53991.66 88888.00 2018-03-17 04:51:04.000 76 7865.96 985.69 53991.63 88888.00 2018-03-17 04:51:05.000 76 7866.05 985.60 53991.61 88888.00 2018-03-17 04:51:06.000 76 7866.14 985.50 53991.60 88888.00 2018-03-17 04:51:07.000 76 7866.23 985.41 53991.60 88888.00 2018-03-17 04:51:08.000 76 7866.33 985.31 53991.58 88888.00 2018-03-17 04:51:09.000 76 7866.42 985.18 53991.56 88888.00 2018-03-17 04:51:10.000 76 7866.50 985.06 53991.53 88888.00 2018-03-17 04:51:11.000 76 7866.58 984.95 53991.50 88888.00 2018-03-17 04:51:12.000 76 7866.66 984.83 53991.48 88888.00 2018-03-17 04:51:13.000 76 7866.75 984.70 53991.46 88888.00 2018-03-17 04:51:14.000 76 7866.84 984.58 53991.43 88888.00 2018-03-17 04:51:15.000 76 7866.92 984.46 53991.39 88888.00 2018-03-17 04:51:16.000 76 7866.98 984.34 53991.35 88888.00 2018-03-17 04:51:17.000 76 7867.03 984.20 53991.30 88888.00 2018-03-17 04:51:18.000 76 7867.08 984.08 53991.23 88888.00 2018-03-17 04:51:19.000 76 7867.12 983.98 53991.16 88888.00 2018-03-17 04:51:20.000 76 7867.16 983.88 53991.10 88888.00 2018-03-17 04:51:21.000 76 7867.19 983.77 53991.02 88888.00 2018-03-17 04:51:22.000 76 7867.22 983.67 53990.94 88888.00 2018-03-17 04:51:23.000 76 7867.24 983.57 53990.87 88888.00 2018-03-17 04:51:24.000 76 7867.25 983.47 53990.77 88888.00 2018-03-17 04:51:25.000 76 7867.26 983.38 53990.68 88888.00 2018-03-17 04:51:26.000 76 7867.28 983.29 53990.61 88888.00 2018-03-17 04:51:27.000 76 7867.29 983.20 53990.52 88888.00 2018-03-17 04:51:28.000 76 7867.31 983.13 53990.42 88888.00 2018-03-17 04:51:29.000 76 7867.33 983.04 53990.33 88888.00 2018-03-17 04:51:30.000 76 7867.36 982.94 53990.26 88888.00 2018-03-17 04:51:31.000 76 7867.37 982.86 53990.18 88888.00 2018-03-17 04:51:32.000 76 7867.39 982.76 53990.09 88888.00 2018-03-17 04:51:33.000 76 7867.42 982.67 53990.01 88888.00 2018-03-17 04:51:34.000 76 7867.46 982.58 53989.93 88888.00 2018-03-17 04:51:35.000 76 7867.49 982.50 53989.86 88888.00 2018-03-17 04:51:36.000 76 7867.54 982.43 53989.79 88888.00 2018-03-17 04:51:37.000 76 7867.59 982.36 53989.73 88888.00 2018-03-17 04:51:38.000 76 7867.66 982.27 53989.67 88888.00 2018-03-17 04:51:39.000 76 7867.71 982.19 53989.61 88888.00 2018-03-17 04:51:40.000 76 7867.76 982.13 53989.54 88888.00 2018-03-17 04:51:41.000 76 7867.84 982.06 53989.48 88888.00 2018-03-17 04:51:42.000 76 7867.92 981.99 53989.43 88888.00 2018-03-17 04:51:43.000 76 7868.00 981.94 53989.37 88888.00 2018-03-17 04:51:44.000 76 7868.09 981.88 53989.32 88888.00 2018-03-17 04:51:45.000 76 7868.18 981.82 53989.28 88888.00 2018-03-17 04:51:46.000 76 7868.25 981.76 53989.22 88888.00 2018-03-17 04:51:47.000 76 7868.34 981.69 53989.16 88888.00 2018-03-17 04:51:48.000 76 7868.44 981.63 53989.12 88888.00 2018-03-17 04:51:49.000 76 7868.52 981.57 53989.06 88888.00 2018-03-17 04:51:50.000 76 7868.60 981.51 53989.00 88888.00 2018-03-17 04:51:51.000 76 7868.69 981.45 53988.95 88888.00 2018-03-17 04:51:52.000 76 7868.77 981.40 53988.88 88888.00 2018-03-17 04:51:53.000 76 7868.84 981.34 53988.82 88888.00 2018-03-17 04:51:54.000 76 7868.91 981.30 53988.77 88888.00 2018-03-17 04:51:55.000 76 7868.97 981.25 53988.70 88888.00 2018-03-17 04:51:56.000 76 7869.03 981.19 53988.61 88888.00 2018-03-17 04:51:57.000 76 7869.10 981.15 53988.54 88888.00 2018-03-17 04:51:58.000 76 7869.17 981.12 53988.49 88888.00 2018-03-17 04:51:59.000 76 7869.24 981.06 53988.44 88888.00 2018-03-17 04:52:00.000 76 7869.33 981.02 53988.38 88888.00 2018-03-17 04:52:01.000 76 7869.43 981.00 53988.34 88888.00 2018-03-17 04:52:02.000 76 7869.52 980.96 53988.29 88888.00 2018-03-17 04:52:03.000 76 7869.61 980.91 53988.24 88888.00 2018-03-17 04:52:04.000 76 7869.71 980.88 53988.20 88888.00 2018-03-17 04:52:05.000 76 7869.83 980.84 53988.16 88888.00 2018-03-17 04:52:06.000 76 7869.95 980.78 53988.13 88888.00 2018-03-17 04:52:07.000 76 7870.08 980.75 53988.11 88888.00 2018-03-17 04:52:08.000 76 7870.22 980.72 53988.10 88888.00 2018-03-17 04:52:09.000 76 7870.35 980.65 53988.09 88888.00 2018-03-17 04:52:10.000 76 7870.47 980.58 53988.05 88888.00 2018-03-17 04:52:11.000 76 7870.61 980.53 53988.03 88888.00 2018-03-17 04:52:12.000 76 7870.75 980.49 53988.01 88888.00 2018-03-17 04:52:13.000 76 7870.88 980.43 53987.98 88888.00 2018-03-17 04:52:14.000 76 7871.00 980.38 53987.95 88888.00 2018-03-17 04:52:15.000 76 7871.12 980.33 53987.91 88888.00 2018-03-17 04:52:16.000 76 7871.21 980.26 53987.86 88888.00 2018-03-17 04:52:17.000 76 7871.32 980.20 53987.80 88888.00 2018-03-17 04:52:18.000 76 7871.42 980.17 53987.74 88888.00 2018-03-17 04:52:19.000 76 7871.51 980.13 53987.70 88888.00 2018-03-17 04:52:20.000 76 7871.61 980.08 53987.64 88888.00 2018-03-17 04:52:21.000 76 7871.70 980.04 53987.61 88888.00 2018-03-17 04:52:22.000 76 7871.79 979.99 53987.56 88888.00 2018-03-17 04:52:23.000 76 7871.86 979.93 53987.51 88888.00 2018-03-17 04:52:24.000 76 7871.94 979.87 53987.45 88888.00 2018-03-17 04:52:25.000 76 7872.02 979.82 53987.39 88888.00 2018-03-17 04:52:26.000 76 7872.10 979.77 53987.33 88888.00 2018-03-17 04:52:27.000 76 7872.17 979.75 53987.29 88888.00 2018-03-17 04:52:28.000 76 7872.26 979.72 53987.23 88888.00 2018-03-17 04:52:29.000 76 7872.34 979.69 53987.18 88888.00 2018-03-17 04:52:30.000 76 7872.42 979.64 53987.15 88888.00 2018-03-17 04:52:31.000 76 7872.52 979.60 53987.11 88888.00 2018-03-17 04:52:32.000 76 7872.62 979.56 53987.07 88888.00 2018-03-17 04:52:33.000 76 7872.69 979.53 53987.03 88888.00 2018-03-17 04:52:34.000 76 7872.78 979.51 53987.00 88888.00 2018-03-17 04:52:35.000 76 7872.89 979.47 53986.97 88888.00 2018-03-17 04:52:36.000 76 7872.99 979.43 53986.94 88888.00 2018-03-17 04:52:37.000 76 7873.06 979.40 53986.89 88888.00 2018-03-17 04:52:38.000 76 7873.15 979.38 53986.86 88888.00 2018-03-17 04:52:39.000 76 7873.26 979.34 53986.85 88888.00 2018-03-17 04:52:40.000 76 7873.37 979.31 53986.84 88888.00 2018-03-17 04:52:41.000 76 7873.48 979.30 53986.83 88888.00 2018-03-17 04:52:42.000 76 7873.58 979.29 53986.80 88888.00 2018-03-17 04:52:43.000 76 7873.68 979.27 53986.77 88888.00 2018-03-17 04:52:44.000 76 7873.79 979.22 53986.74 88888.00 2018-03-17 04:52:45.000 76 7873.89 979.19 53986.71 88888.00 2018-03-17 04:52:46.000 76 7874.00 979.16 53986.68 88888.00 2018-03-17 04:52:47.000 76 7874.10 979.11 53986.66 88888.00 2018-03-17 04:52:48.000 76 7874.20 979.08 53986.66 88888.00 2018-03-17 04:52:49.000 76 7874.31 979.06 53986.64 88888.00 2018-03-17 04:52:50.000 76 7874.42 979.02 53986.62 88888.00 2018-03-17 04:52:51.000 76 7874.51 978.97 53986.61 88888.00 2018-03-17 04:52:52.000 76 7874.61 978.94 53986.58 88888.00 2018-03-17 04:52:53.000 76 7874.72 978.91 53986.55 88888.00 2018-03-17 04:52:54.000 76 7874.82 978.86 53986.54 88888.00 2018-03-17 04:52:55.000 76 7874.91 978.80 53986.55 88888.00 2018-03-17 04:52:56.000 76 7875.02 978.76 53986.55 88888.00 2018-03-17 04:52:57.000 76 7875.13 978.73 53986.54 88888.00 2018-03-17 04:52:58.000 76 7875.22 978.71 53986.52 88888.00 2018-03-17 04:52:59.000 76 7875.33 978.71 53986.51 88888.00 2018-03-17 04:53:00.000 76 7875.47 978.70 53986.50 88888.00 2018-03-17 04:53:01.000 76 7875.60 978.70 53986.50 88888.00 2018-03-17 04:53:02.000 76 7875.72 978.69 53986.52 88888.00 2018-03-17 04:53:03.000 76 7875.82 978.67 53986.53 88888.00 2018-03-17 04:53:04.000 76 7875.92 978.66 53986.52 88888.00 2018-03-17 04:53:05.000 76 7876.03 978.66 53986.53 88888.00 2018-03-17 04:53:06.000 76 7876.13 978.66 53986.53 88888.00 2018-03-17 04:53:07.000 76 7876.24 978.67 53986.51 88888.00 2018-03-17 04:53:08.000 76 7876.36 978.69 53986.50 88888.00 2018-03-17 04:53:09.000 76 7876.46 978.70 53986.49 88888.00 2018-03-17 04:53:10.000 76 7876.54 978.71 53986.48 88888.00 2018-03-17 04:53:11.000 76 7876.63 978.74 53986.47 88888.00 2018-03-17 04:53:12.000 76 7876.70 978.77 53986.45 88888.00 2018-03-17 04:53:13.000 76 7876.77 978.79 53986.43 88888.00 2018-03-17 04:53:14.000 76 7876.83 978.82 53986.39 88888.00 2018-03-17 04:53:15.000 76 7876.88 978.85 53986.36 88888.00 2018-03-17 04:53:16.000 76 7876.91 978.88 53986.30 88888.00 2018-03-17 04:53:17.000 76 7876.92 978.91 53986.24 88888.00 2018-03-17 04:53:18.000 76 7876.94 978.95 53986.20 88888.00 2018-03-17 04:53:19.000 76 7876.96 978.98 53986.17 88888.00 2018-03-17 04:53:20.000 76 7876.98 979.01 53986.13 88888.00 2018-03-17 04:53:21.000 76 7877.00 979.05 53986.10 88888.00 2018-03-17 04:53:22.000 76 7877.02 979.08 53986.06 88888.00 2018-03-17 04:53:23.000 76 7877.05 979.11 53986.00 88888.00 2018-03-17 04:53:24.000 76 7877.08 979.15 53985.95 88888.00 2018-03-17 04:53:25.000 76 7877.09 979.20 53985.89 88888.00 2018-03-17 04:53:26.000 76 7877.08 979.24 53985.86 88888.00 2018-03-17 04:53:27.000 76 7877.09 979.27 53985.84 88888.00 2018-03-17 04:53:28.000 76 7877.08 979.31 53985.79 88888.00 2018-03-17 04:53:29.000 76 7877.09 979.34 53985.75 88888.00 2018-03-17 04:53:30.000 76 7877.11 979.36 53985.73 88888.00 2018-03-17 04:53:31.000 76 7877.12 979.39 53985.71 88888.00 2018-03-17 04:53:32.000 76 7877.13 979.42 53985.69 88888.00 2018-03-17 04:53:33.000 76 7877.15 979.42 53985.67 88888.00 2018-03-17 04:53:34.000 76 7877.19 979.43 53985.67 88888.00 2018-03-17 04:53:35.000 76 7877.22 979.44 53985.68 88888.00 2018-03-17 04:53:36.000 76 7877.27 979.44 53985.69 88888.00 2018-03-17 04:53:37.000 76 7877.33 979.45 53985.71 88888.00 2018-03-17 04:53:38.000 76 7877.39 979.47 53985.74 88888.00 2018-03-17 04:53:39.000 76 7877.46 979.47 53985.77 88888.00 2018-03-17 04:53:40.000 76 7877.54 979.47 53985.80 88888.00 2018-03-17 04:53:41.000 76 7877.62 979.47 53985.81 88888.00 2018-03-17 04:53:42.000 76 7877.69 979.49 53985.84 88888.00 2018-03-17 04:53:43.000 76 7877.77 979.50 53985.89 88888.00 2018-03-17 04:53:44.000 76 7877.86 979.50 53985.95 88888.00 2018-03-17 04:53:45.000 76 7877.95 979.52 53985.99 88888.00 2018-03-17 04:53:46.000 76 7878.03 979.53 53986.02 88888.00 2018-03-17 04:53:47.000 76 7878.08 979.53 53986.04 88888.00 2018-03-17 04:53:48.000 76 7878.14 979.54 53986.05 88888.00 2018-03-17 04:53:49.000 76 7878.21 979.57 53986.07 88888.00 2018-03-17 04:53:50.000 76 7878.27 979.60 53986.09 88888.00 2018-03-17 04:53:51.000 76 7878.32 979.61 53986.12 88888.00 2018-03-17 04:53:52.000 76 7878.37 979.63 53986.13 88888.00 2018-03-17 04:53:53.000 76 7878.41 979.67 53986.13 88888.00 2018-03-17 04:53:54.000 76 7878.44 979.71 53986.12 88888.00 2018-03-17 04:53:55.000 76 7878.47 979.75 53986.13 88888.00 2018-03-17 04:53:56.000 76 7878.52 979.80 53986.13 88888.00 2018-03-17 04:53:57.000 76 7878.55 979.84 53986.13 88888.00 2018-03-17 04:53:58.000 76 7878.58 979.88 53986.13 88888.00 2018-03-17 04:53:59.000 76 7878.61 979.94 53986.13 88888.00 2018-03-17 04:54:00.000 76 7878.66 980.02 53986.14 88888.00 2018-03-17 04:54:01.000 76 7878.70 980.10 53986.14 88888.00 2018-03-17 04:54:02.000 76 7878.73 980.17 53986.12 88888.00 2018-03-17 04:54:03.000 76 7878.75 980.22 53986.12 88888.00 2018-03-17 04:54:04.000 76 7878.77 980.28 53986.14 88888.00 2018-03-17 04:54:05.000 76 7878.80 980.34 53986.14 88888.00 2018-03-17 04:54:06.000 76 7878.83 980.40 53986.15 88888.00 2018-03-17 04:54:07.000 76 7878.86 980.47 53986.16 88888.00 2018-03-17 04:54:08.000 76 7878.91 980.55 53986.17 88888.00 2018-03-17 04:54:09.000 76 7878.96 980.64 53986.18 88888.00 2018-03-17 04:54:10.000 76 7879.02 980.71 53986.21 88888.00 2018-03-17 04:54:11.000 76 7879.06 980.79 53986.22 88888.00 2018-03-17 04:54:12.000 76 7879.10 980.86 53986.25 88888.00 2018-03-17 04:54:13.000 76 7879.16 980.93 53986.29 88888.00 2018-03-17 04:54:14.000 76 7879.24 981.02 53986.32 88888.00 2018-03-17 04:54:15.000 76 7879.32 981.12 53986.36 88888.00 2018-03-17 04:54:16.000 76 7879.38 981.21 53986.40 88888.00 2018-03-17 04:54:17.000 76 7879.43 981.30 53986.43 88888.00 2018-03-17 04:54:18.000 76 7879.47 981.40 53986.44 88888.00 2018-03-17 04:54:19.000 76 7879.51 981.51 53986.44 88888.00 2018-03-17 04:54:20.000 76 7879.55 981.63 53986.46 88888.00 2018-03-17 04:54:21.000 76 7879.59 981.76 53986.48 88888.00 2018-03-17 04:54:22.000 76 7879.60 981.87 53986.49 88888.00 2018-03-17 04:54:23.000 76 7879.62 982.00 53986.48 88888.00 2018-03-17 04:54:24.000 76 7879.63 982.13 53986.48 88888.00 2018-03-17 04:54:25.000 76 7879.63 982.25 53986.49 88888.00 2018-03-17 04:54:26.000 76 7879.64 982.36 53986.51 88888.00 2018-03-17 04:54:27.000 76 7879.66 982.46 53986.53 88888.00 2018-03-17 04:54:28.000 76 7879.67 982.57 53986.55 88888.00 2018-03-17 04:54:29.000 76 7879.69 982.68 53986.58 88888.00 2018-03-17 04:54:30.000 76 7879.70 982.78 53986.60 88888.00 2018-03-17 04:54:31.000 76 7879.72 982.87 53986.63 88888.00 2018-03-17 04:54:32.000 76 7879.73 982.97 53986.67 88888.00 2018-03-17 04:54:33.000 76 7879.75 983.09 53986.70 88888.00 2018-03-17 04:54:34.000 76 7879.77 983.20 53986.75 88888.00 2018-03-17 04:54:35.000 76 7879.80 983.29 53986.80 88888.00 2018-03-17 04:54:36.000 76 7879.82 983.39 53986.85 88888.00 2018-03-17 04:54:37.000 76 7879.85 983.50 53986.89 88888.00 2018-03-17 04:54:38.000 76 7879.88 983.60 53986.95 88888.00 2018-03-17 04:54:39.000 76 7879.90 983.70 53987.00 88888.00 2018-03-17 04:54:40.000 76 7879.93 983.79 53987.05 88888.00 2018-03-17 04:54:41.000 76 7879.95 983.88 53987.10 88888.00 2018-03-17 04:54:42.000 76 7879.96 983.97 53987.14 88888.00 2018-03-17 04:54:43.000 76 7879.97 984.06 53987.18 88888.00 2018-03-17 04:54:44.000 76 7879.98 984.16 53987.22 88888.00 2018-03-17 04:54:45.000 76 7879.98 984.26 53987.26 88888.00 2018-03-17 04:54:46.000 76 7879.97 984.36 53987.31 88888.00 2018-03-17 04:54:47.000 76 7879.96 984.46 53987.35 88888.00 2018-03-17 04:54:48.000 76 7879.94 984.55 53987.39 88888.00 2018-03-17 04:54:49.000 76 7879.90 984.64 53987.41 88888.00 2018-03-17 04:54:50.000 76 7879.85 984.73 53987.42 88888.00 2018-03-17 04:54:51.000 76 7879.78 984.84 53987.43 88888.00 2018-03-17 04:54:52.000 76 7879.69 984.94 53987.43 88888.00 2018-03-17 04:54:53.000 76 7879.58 985.03 53987.41 88888.00 2018-03-17 04:54:54.000 76 7879.47 985.13 53987.41 88888.00 2018-03-17 04:54:55.000 76 7879.35 985.25 53987.39 88888.00 2018-03-17 04:54:56.000 76 7879.21 985.35 53987.36 88888.00 2018-03-17 04:54:57.000 76 7879.05 985.46 53987.34 88888.00 2018-03-17 04:54:58.000 76 7878.91 985.58 53987.31 88888.00 2018-03-17 04:54:59.000 76 7878.76 985.69 53987.28 88888.00 2018-03-17 04:55:00.000 76 7878.59 985.81 53987.25 88888.00 2018-03-17 04:55:01.000 76 7878.41 985.93 53987.23 88888.00 2018-03-17 04:55:02.000 76 7878.23 986.07 53987.21 88888.00 2018-03-17 04:55:03.000 76 7878.07 986.22 53987.19 88888.00 2018-03-17 04:55:04.000 76 7877.90 986.35 53987.16 88888.00 2018-03-17 04:55:05.000 76 7877.73 986.47 53987.14 88888.00 2018-03-17 04:55:06.000 76 7877.56 986.61 53987.13 88888.00 2018-03-17 04:55:07.000 76 7877.40 986.75 53987.14 88888.00 2018-03-17 04:55:08.000 76 7877.24 986.90 53987.14 88888.00 2018-03-17 04:55:09.000 76 7877.08 987.03 53987.15 88888.00 2018-03-17 04:55:10.000 76 7876.93 987.16 53987.16 88888.00 2018-03-17 04:55:11.000 76 7876.80 987.30 53987.19 88888.00 2018-03-17 04:55:12.000 76 7876.66 987.43 53987.22 88888.00 2018-03-17 04:55:13.000 76 7876.53 987.55 53987.26 88888.00 2018-03-17 04:55:14.000 76 7876.41 987.66 53987.30 88888.00 2018-03-17 04:55:15.000 76 7876.29 987.78 53987.34 88888.00 2018-03-17 04:55:16.000 76 7876.17 987.90 53987.38 88888.00 2018-03-17 04:55:17.000 76 7876.05 988.02 53987.41 88888.00 2018-03-17 04:55:18.000 76 7875.93 988.12 53987.46 88888.00 2018-03-17 04:55:19.000 76 7875.83 988.23 53987.52 88888.00 2018-03-17 04:55:20.000 76 7875.73 988.32 53987.57 88888.00 2018-03-17 04:55:21.000 76 7875.62 988.41 53987.62 88888.00 2018-03-17 04:55:22.000 76 7875.51 988.49 53987.68 88888.00 2018-03-17 04:55:23.000 76 7875.40 988.58 53987.74 88888.00 2018-03-17 04:55:24.000 76 7875.27 988.69 53987.79 88888.00 2018-03-17 04:55:25.000 76 7875.15 988.79 53987.82 88888.00 2018-03-17 04:55:26.000 76 7875.04 988.88 53987.86 88888.00 2018-03-17 04:55:27.000 76 7874.93 988.96 53987.89 88888.00 2018-03-17 04:55:28.000 76 7874.79 989.06 53987.93 88888.00 2018-03-17 04:55:29.000 76 7874.66 989.16 53987.97 88888.00 2018-03-17 04:55:30.000 76 7874.53 989.24 53988.00 88888.00 2018-03-17 04:55:31.000 76 7874.41 989.33 53988.03 88888.00 2018-03-17 04:55:32.000 76 7874.29 989.44 53988.06 88888.00 2018-03-17 04:55:33.000 76 7874.18 989.54 53988.08 88888.00 2018-03-17 04:55:34.000 76 7874.06 989.66 53988.11 88888.00 2018-03-17 04:55:35.000 76 7873.94 989.77 53988.15 88888.00 2018-03-17 04:55:36.000 76 7873.82 989.89 53988.18 88888.00 2018-03-17 04:55:37.000 76 7873.69 990.01 53988.21 88888.00 2018-03-17 04:55:38.000 76 7873.58 990.14 53988.23 88888.00 2018-03-17 04:55:39.000 76 7873.46 990.27 53988.25 88888.00 2018-03-17 04:55:40.000 76 7873.33 990.42 53988.27 88888.00 2018-03-17 04:55:41.000 76 7873.21 990.57 53988.30 88888.00 2018-03-17 04:55:42.000 76 7873.09 990.70 53988.31 88888.00 2018-03-17 04:55:43.000 76 7872.98 990.85 53988.33 88888.00 2018-03-17 04:55:44.000 76 7872.85 991.00 53988.36 88888.00 2018-03-17 04:55:45.000 76 7872.73 991.15 53988.39 88888.00 2018-03-17 04:55:46.000 76 7872.61 991.28 53988.42 88888.00 2018-03-17 04:55:47.000 76 7872.51 991.41 53988.45 88888.00 2018-03-17 04:55:48.000 76 7872.42 991.56 53988.50 88888.00 2018-03-17 04:55:49.000 76 7872.33 991.69 53988.55 88888.00 2018-03-17 04:55:50.000 76 7872.25 991.81 53988.61 88888.00 2018-03-17 04:55:51.000 76 7872.17 991.94 53988.67 88888.00 2018-03-17 04:55:52.000 76 7872.11 992.07 53988.74 88888.00 2018-03-17 04:55:53.000 76 7872.05 992.18 53988.81 88888.00 2018-03-17 04:55:54.000 76 7871.98 992.30 53988.87 88888.00 2018-03-17 04:55:55.000 76 7871.90 992.42 53988.93 88888.00 2018-03-17 04:55:56.000 76 7871.85 992.53 53989.00 88888.00 2018-03-17 04:55:57.000 76 7871.80 992.64 53989.08 88888.00 2018-03-17 04:55:58.000 76 7871.75 992.75 53989.15 88888.00 2018-03-17 04:55:59.000 76 7871.68 992.85 53989.22 88888.00 2018-03-17 04:56:00.000 76 7871.61 992.94 53989.30 88888.00 2018-03-17 04:56:01.000 76 7871.55 993.02 53989.36 88888.00 2018-03-17 04:56:02.000 76 7871.48 993.13 53989.42 88888.00 2018-03-17 04:56:03.000 76 7871.43 993.24 53989.49 88888.00 2018-03-17 04:56:04.000 76 7871.39 993.34 53989.57 88888.00 2018-03-17 04:56:05.000 76 7871.33 993.44 53989.65 88888.00 2018-03-17 04:56:06.000 76 7871.29 993.52 53989.73 88888.00 2018-03-17 04:56:07.000 76 7871.25 993.61 53989.81 88888.00 2018-03-17 04:56:08.000 76 7871.20 993.71 53989.90 88888.00 2018-03-17 04:56:09.000 76 7871.15 993.81 53989.97 88888.00 2018-03-17 04:56:10.000 76 7871.11 993.91 53990.04 88888.00 2018-03-17 04:56:11.000 76 7871.06 994.01 53990.12 88888.00 2018-03-17 04:56:12.000 76 7871.01 994.12 53990.20 88888.00 2018-03-17 04:56:13.000 76 7870.96 994.24 53990.26 88888.00 2018-03-17 04:56:14.000 76 7870.90 994.36 53990.32 88888.00 2018-03-17 04:56:15.000 76 7870.85 994.48 53990.39 88888.00 2018-03-17 04:56:16.000 76 7870.81 994.62 53990.46 88888.00 2018-03-17 04:56:17.000 76 7870.76 994.75 53990.52 88888.00 2018-03-17 04:56:18.000 76 7870.68 994.87 53990.58 88888.00 2018-03-17 04:56:19.000 76 7870.58 994.99 53990.63 88888.00 2018-03-17 04:56:20.000 76 7870.49 995.09 53990.68 88888.00 2018-03-17 04:56:21.000 76 7870.40 995.22 53990.72 88888.00 2018-03-17 04:56:22.000 76 7870.29 995.37 53990.76 88888.00 2018-03-17 04:56:23.000 76 7870.17 995.51 53990.81 88888.00 2018-03-17 04:56:24.000 76 7870.06 995.63 53990.86 88888.00 2018-03-17 04:56:25.000 76 7869.96 995.76 53990.90 88888.00 2018-03-17 04:56:26.000 76 7869.85 995.89 53990.95 88888.00 2018-03-17 04:56:27.000 76 7869.73 996.02 53990.98 88888.00 2018-03-17 04:56:28.000 76 7869.59 996.13 53991.02 88888.00 2018-03-17 04:56:29.000 76 7869.45 996.25 53991.07 88888.00 2018-03-17 04:56:30.000 76 7869.30 996.37 53991.10 88888.00 2018-03-17 04:56:31.000 76 7869.16 996.48 53991.12 88888.00 2018-03-17 04:56:32.000 76 7869.03 996.59 53991.16 88888.00 2018-03-17 04:56:33.000 76 7868.89 996.70 53991.21 88888.00 2018-03-17 04:56:34.000 76 7868.75 996.79 53991.26 88888.00 2018-03-17 04:56:35.000 76 7868.60 996.86 53991.31 88888.00 2018-03-17 04:56:36.000 76 7868.43 996.92 53991.36 88888.00 2018-03-17 04:56:37.000 76 7868.27 996.98 53991.40 88888.00 2018-03-17 04:56:38.000 76 7868.10 997.02 53991.45 88888.00 2018-03-17 04:56:39.000 76 7867.94 997.05 53991.50 88888.00 2018-03-17 04:56:40.000 76 7867.78 997.08 53991.56 88888.00 2018-03-17 04:56:41.000 76 7867.59 997.11 53991.61 88888.00 2018-03-17 04:56:42.000 76 7867.38 997.14 53991.66 88888.00 2018-03-17 04:56:43.000 76 7867.20 997.16 53991.70 88888.00 2018-03-17 04:56:44.000 76 7867.02 997.17 53991.75 88888.00 2018-03-17 04:56:45.000 76 7866.84 997.20 53991.79 88888.00 2018-03-17 04:56:46.000 76 7866.67 997.24 53991.84 88888.00 2018-03-17 04:56:47.000 76 7866.49 997.25 53991.89 88888.00 2018-03-17 04:56:48.000 76 7866.32 997.27 53991.94 88888.00 2018-03-17 04:56:49.000 76 7866.15 997.32 53992.00 88888.00 2018-03-17 04:56:50.000 76 7865.99 997.35 53992.05 88888.00 2018-03-17 04:56:51.000 76 7865.83 997.39 53992.11 88888.00 2018-03-17 04:56:52.000 76 7865.67 997.44 53992.18 88888.00 2018-03-17 04:56:53.000 76 7865.52 997.48 53992.26 88888.00 2018-03-17 04:56:54.000 76 7865.41 997.52 53992.35 88888.00 2018-03-17 04:56:55.000 76 7865.30 997.60 53992.44 88888.00 2018-03-17 04:56:56.000 76 7865.18 997.66 53992.52 88888.00 2018-03-17 04:56:57.000 76 7865.05 997.70 53992.61 88888.00 2018-03-17 04:56:58.000 76 7864.91 997.74 53992.70 88888.00 2018-03-17 04:56:59.000 76 7864.77 997.80 53992.77 88888.00 2018-03-17 04:57:00.000 76 7864.65 997.87 53992.84 88888.00 2018-03-17 04:57:01.000 76 7864.52 997.94 53992.91 88888.00 2018-03-17 04:57:02.000 76 7864.38 997.99 53992.98 88888.00 2018-03-17 04:57:03.000 76 7864.24 998.06 53993.04 88888.00 2018-03-17 04:57:04.000 76 7864.10 998.12 53993.10 88888.00 2018-03-17 04:57:05.000 76 7863.94 998.17 53993.14 88888.00 2018-03-17 04:57:06.000 76 7863.78 998.23 53993.20 88888.00 2018-03-17 04:57:07.000 76 7863.62 998.28 53993.26 88888.00 2018-03-17 04:57:08.000 76 7863.47 998.33 53993.32 88888.00 2018-03-17 04:57:09.000 76 7863.32 998.38 53993.38 88888.00 2018-03-17 04:57:10.000 76 7863.17 998.44 53993.44 88888.00 2018-03-17 04:57:11.000 76 7863.01 998.49 53993.50 88888.00 2018-03-17 04:57:12.000 76 7862.88 998.52 53993.57 88888.00 2018-03-17 04:57:13.000 76 7862.75 998.56 53993.64 88888.00 2018-03-17 04:57:14.000 76 7862.62 998.61 53993.73 88888.00 2018-03-17 04:57:15.000 76 7862.50 998.63 53993.81 88888.00 2018-03-17 04:57:16.000 76 7862.38 998.65 53993.89 88888.00 2018-03-17 04:57:17.000 76 7862.24 998.68 53993.98 88888.00 2018-03-17 04:57:18.000 76 7862.13 998.69 53994.07 88888.00 2018-03-17 04:57:19.000 76 7862.02 998.70 53994.17 88888.00 2018-03-17 04:57:20.000 76 7861.90 998.71 53994.27 88888.00 2018-03-17 04:57:21.000 76 7861.79 998.72 53994.37 88888.00 2018-03-17 04:57:22.000 76 7861.70 998.73 53994.46 88888.00 2018-03-17 04:57:23.000 76 7861.61 998.74 53994.57 88888.00 2018-03-17 04:57:24.000 76 7861.51 998.73 53994.67 88888.00 2018-03-17 04:57:25.000 76 7861.41 998.73 53994.77 88888.00 2018-03-17 04:57:26.000 76 7861.32 998.72 53994.87 88888.00 2018-03-17 04:57:27.000 76 7861.22 998.71 53994.97 88888.00 2018-03-17 04:57:28.000 76 7861.13 998.70 53995.07 88888.00 2018-03-17 04:57:29.000 76 7861.03 998.70 53995.17 88888.00 2018-03-17 04:57:30.000 76 7860.93 998.70 53995.27 88888.00 2018-03-17 04:57:31.000 76 7860.84 998.68 53995.38 88888.00 2018-03-17 04:57:32.000 76 7860.74 998.66 53995.47 88888.00 2018-03-17 04:57:33.000 76 7860.65 998.64 53995.57 88888.00 2018-03-17 04:57:34.000 76 7860.57 998.62 53995.66 88888.00 2018-03-17 04:57:35.000 76 7860.48 998.58 53995.77 88888.00 2018-03-17 04:57:36.000 76 7860.38 998.54 53995.87 88888.00 2018-03-17 04:57:37.000 76 7860.29 998.51 53995.96 88888.00 2018-03-17 04:57:38.000 76 7860.19 998.47 53996.04 88888.00 2018-03-17 04:57:39.000 76 7860.08 998.43 53996.12 88888.00 2018-03-17 04:57:40.000 76 7859.98 998.40 53996.21 88888.00 2018-03-17 04:57:41.000 76 7859.88 998.38 53996.31 88888.00 2018-03-17 04:57:42.000 76 7859.79 998.33 53996.39 88888.00 2018-03-17 04:57:43.000 76 7859.69 998.28 53996.47 88888.00 2018-03-17 04:57:44.000 76 7859.59 998.24 53996.57 88888.00 2018-03-17 04:57:45.000 76 7859.49 998.19 53996.66 88888.00 2018-03-17 04:57:46.000 76 7859.40 998.14 53996.75 88888.00 2018-03-17 04:57:47.000 76 7859.30 998.08 53996.83 88888.00 2018-03-17 04:57:48.000 76 7859.20 998.02 53996.93 88888.00 2018-03-17 04:57:49.000 76 7859.11 997.96 53997.04 88888.00 2018-03-17 04:57:50.000 76 7859.03 997.90 53997.14 88888.00 2018-03-17 04:57:51.000 76 7858.94 997.85 53997.25 88888.00 2018-03-17 04:57:52.000 76 7858.87 997.80 53997.36 88888.00 2018-03-17 04:57:53.000 76 7858.81 997.74 53997.47 88888.00 2018-03-17 04:57:54.000 76 7858.75 997.68 53997.59 88888.00 2018-03-17 04:57:55.000 76 7858.69 997.62 53997.70 88888.00 2018-03-17 04:57:56.000 76 7858.65 997.57 53997.82 88888.00 2018-03-17 04:57:57.000 76 7858.62 997.52 53997.94 88888.00 2018-03-17 04:57:58.000 76 7858.58 997.47 53998.05 88888.00 2018-03-17 04:57:59.000 76 7858.54 997.42 53998.16 88888.00 2018-03-17 04:58:00.000 76 7858.52 997.36 53998.28 88888.00 2018-03-17 04:58:01.000 76 7858.49 997.31 53998.40 88888.00 2018-03-17 04:58:02.000 76 7858.47 997.25 53998.53 88888.00 2018-03-17 04:58:03.000 76 7858.47 997.20 53998.66 88888.00 2018-03-17 04:58:04.000 76 7858.46 997.17 53998.76 88888.00 2018-03-17 04:58:05.000 76 7858.44 997.12 53998.87 88888.00 2018-03-17 04:58:06.000 76 7858.42 997.07 53998.99 88888.00 2018-03-17 04:58:07.000 76 7858.42 997.03 53999.11 88888.00 2018-03-17 04:58:08.000 76 7858.42 996.99 53999.22 88888.00 2018-03-17 04:58:09.000 76 7858.41 996.94 53999.34 88888.00 2018-03-17 04:58:10.000 76 7858.40 996.87 53999.47 88888.00 2018-03-17 04:58:11.000 76 7858.39 996.82 53999.60 88888.00 2018-03-17 04:58:12.000 76 7858.39 996.76 53999.71 88888.00 2018-03-17 04:58:13.000 76 7858.40 996.70 53999.84 88888.00 2018-03-17 04:58:14.000 76 7858.42 996.65 53999.96 88888.00 2018-03-17 04:58:15.000 76 7858.45 996.61 54000.09 88888.00 2018-03-17 04:58:16.000 76 7858.49 996.56 54000.22 88888.00 2018-03-17 04:58:17.000 76 7858.51 996.51 54000.34 88888.00 2018-03-17 04:58:18.000 76 7858.53 996.49 54000.46 88888.00 2018-03-17 04:58:19.000 76 7858.56 996.46 54000.58 88888.00 2018-03-17 04:58:20.000 76 7858.59 996.43 54000.70 88888.00 2018-03-17 04:58:21.000 76 7858.61 996.40 54000.80 88888.00 2018-03-17 04:58:22.000 76 7858.63 996.40 54000.91 88888.00 2018-03-17 04:58:23.000 76 7858.67 996.40 54001.03 88888.00 2018-03-17 04:58:24.000 76 7858.70 996.39 54001.15 88888.00 2018-03-17 04:58:25.000 76 7858.72 996.38 54001.27 88888.00 2018-03-17 04:58:26.000 76 7858.73 996.37 54001.37 88888.00 2018-03-17 04:58:27.000 76 7858.75 996.36 54001.47 88888.00 2018-03-17 04:58:28.000 76 7858.78 996.35 54001.56 88888.00 2018-03-17 04:58:29.000 76 7858.79 996.36 54001.65 88888.00 2018-03-17 04:58:30.000 76 7858.81 996.36 54001.75 88888.00 2018-03-17 04:58:31.000 76 7858.83 996.36 54001.84 88888.00 2018-03-17 04:58:32.000 76 7858.84 996.34 54001.92 88888.00 2018-03-17 04:58:33.000 76 7858.83 996.32 54002.00 88888.00 2018-03-17 04:58:34.000 76 7858.82 996.31 54002.08 88888.00 2018-03-17 04:58:35.000 76 7858.82 996.30 54002.16 88888.00 2018-03-17 04:58:36.000 76 7858.81 996.29 54002.23 88888.00 2018-03-17 04:58:37.000 76 7858.79 996.28 54002.29 88888.00 2018-03-17 04:58:38.000 76 7858.77 996.28 54002.35 88888.00 2018-03-17 04:58:39.000 76 7858.75 996.31 54002.39 88888.00 2018-03-17 04:58:40.000 76 7858.72 996.35 54002.45 88888.00 2018-03-17 04:58:41.000 76 7858.69 996.39 54002.48 88888.00 2018-03-17 04:58:42.000 76 7858.64 996.42 54002.48 88888.00 2018-03-17 04:58:43.000 76 7858.58 996.45 54002.50 88888.00 2018-03-17 04:58:44.000 76 7858.51 996.49 54002.52 88888.00 2018-03-17 04:58:45.000 76 7858.46 996.53 54002.53 88888.00 2018-03-17 04:58:46.000 76 7858.39 996.58 54002.54 88888.00 2018-03-17 04:58:47.000 76 7858.30 996.63 54002.54 88888.00 2018-03-17 04:58:48.000 76 7858.22 996.69 54002.53 88888.00 2018-03-17 04:58:49.000 76 7858.13 996.75 54002.52 88888.00 2018-03-17 04:58:50.000 76 7858.03 996.81 54002.50 88888.00 2018-03-17 04:58:51.000 76 7857.91 996.86 54002.46 88888.00 2018-03-17 04:58:52.000 76 7857.79 996.91 54002.43 88888.00 2018-03-17 04:58:53.000 76 7857.67 996.96 54002.40 88888.00 2018-03-17 04:58:54.000 76 7857.54 997.01 54002.36 88888.00 2018-03-17 04:58:55.000 76 7857.39 997.07 54002.31 88888.00 2018-03-17 04:58:56.000 76 7857.26 997.16 54002.25 88888.00 2018-03-17 04:58:57.000 76 7857.14 997.26 54002.20 88888.00 2018-03-17 04:58:58.000 76 7857.00 997.33 54002.15 88888.00 2018-03-17 04:58:59.000 76 7856.86 997.41 54002.09 88888.00 2018-03-17 04:59:00.000 76 7856.71 997.51 54002.03 88888.00 2018-03-17 04:59:01.000 76 7856.54 997.61 54001.97 88888.00 2018-03-17 04:59:02.000 76 7856.39 997.70 54001.89 88888.00 2018-03-17 04:59:03.000 76 7856.22 997.81 54001.82 88888.00 2018-03-17 04:59:04.000 76 7856.05 997.94 54001.75 88888.00 2018-03-17 04:59:05.000 76 7855.88 998.06 54001.66 88888.00 2018-03-17 04:59:06.000 76 7855.72 998.17 54001.59 88888.00 2018-03-17 04:59:07.000 76 7855.55 998.30 54001.53 88888.00 2018-03-17 04:59:08.000 76 7855.38 998.45 54001.46 88888.00 2018-03-17 04:59:09.000 76 7855.22 998.58 54001.39 88888.00 2018-03-17 04:59:10.000 76 7855.07 998.71 54001.33 88888.00 2018-03-17 04:59:11.000 76 7854.91 998.87 54001.25 88888.00 2018-03-17 04:59:12.000 76 7854.76 999.04 54001.17 88888.00 2018-03-17 04:59:13.000 76 7854.60 999.20 54001.09 88888.00 2018-03-17 04:59:14.000 76 7854.44 999.36 54001.02 88888.00 2018-03-17 04:59:15.000 76 7854.27 999.53 54000.94 88888.00 2018-03-17 04:59:16.000 76 7854.10 999.70 54000.84 88888.00 2018-03-17 04:59:17.000 76 7853.93 999.88 54000.74 88888.00 2018-03-17 04:59:18.000 76 7853.76 1000.06 54000.64 88888.00 2018-03-17 04:59:19.000 76 7853.59 1000.23 54000.56 88888.00 2018-03-17 04:59:20.000 76 7853.41 1000.43 54000.47 88888.00 2018-03-17 04:59:21.000 76 7853.24 1000.63 54000.39 88888.00 2018-03-17 04:59:22.000 76 7853.08 1000.83 54000.30 88888.00 2018-03-17 04:59:23.000 76 7852.92 1001.02 54000.22 88888.00 2018-03-17 04:59:24.000 76 7852.74 1001.22 54000.12 88888.00 2018-03-17 04:59:25.000 76 7852.57 1001.40 54000.04 88888.00 2018-03-17 04:59:26.000 76 7852.40 1001.60 53999.96 88888.00 2018-03-17 04:59:27.000 76 7852.25 1001.79 53999.90 88888.00 2018-03-17 04:59:28.000 76 7852.11 1001.98 53999.82 88888.00 2018-03-17 04:59:29.000 76 7851.95 1002.17 53999.75 88888.00 2018-03-17 04:59:30.000 76 7851.79 1002.33 53999.66 88888.00 2018-03-17 04:59:31.000 76 7851.62 1002.49 53999.58 88888.00 2018-03-17 04:59:32.000 76 7851.45 1002.65 53999.49 88888.00 2018-03-17 04:59:33.000 76 7851.30 1002.82 53999.40 88888.00 2018-03-17 04:59:34.000 76 7851.13 1002.99 53999.32 88888.00 2018-03-17 04:59:35.000 76 7850.96 1003.15 53999.25 88888.00 2018-03-17 04:59:36.000 76 7850.81 1003.30 53999.19 88888.00 2018-03-17 04:59:37.000 76 7850.67 1003.47 53999.11 88888.00 2018-03-17 04:59:38.000 76 7850.54 1003.65 53999.04 88888.00 2018-03-17 04:59:39.000 76 7850.42 1003.81 53998.98 88888.00 2018-03-17 04:59:40.000 76 7850.27 1003.94 53998.91 88888.00 2018-03-17 04:59:41.000 76 7850.13 1004.07 53998.85 88888.00 2018-03-17 04:59:42.000 76 7850.01 1004.21 53998.80 88888.00 2018-03-17 04:59:43.000 76 7849.89 1004.35 53998.75 88888.00 2018-03-17 04:59:44.000 76 7849.77 1004.48 53998.68 88888.00 2018-03-17 04:59:45.000 76 7849.63 1004.59 53998.61 88888.00 2018-03-17 04:59:46.000 76 7849.50 1004.72 53998.54 88888.00 2018-03-17 04:59:47.000 76 7849.38 1004.87 53998.46 88888.00 2018-03-17 04:59:48.000 76 7849.25 1005.00 53998.39 88888.00 2018-03-17 04:59:49.000 76 7849.12 1005.11 53998.34 88888.00 2018-03-17 04:59:50.000 76 7849.00 1005.23 53998.27 88888.00 2018-03-17 04:59:51.000 76 7848.88 1005.36 53998.21 88888.00 2018-03-17 04:59:52.000 76 7848.76 1005.47 53998.15 88888.00 2018-03-17 04:59:53.000 76 7848.64 1005.58 53998.08 88888.00 2018-03-17 04:59:54.000 76 7848.53 1005.70 53998.02 88888.00 2018-03-17 04:59:55.000 76 7848.41 1005.82 53997.98 88888.00 2018-03-17 04:59:56.000 76 7848.31 1005.94 53997.93 88888.00 2018-03-17 04:59:57.000 76 7848.20 1006.06 53997.90 88888.00 2018-03-17 04:59:58.000 76 7848.10 1006.18 53997.86 88888.00 2018-03-17 04:59:59.000 76 7848.01 1006.29 53997.80 88888.00 2018-03-17 05:00:00.000 76 7847.93 1006.40 53997.76 88888.00 2018-03-17 05:00:01.000 76 7847.86 1006.53 53997.73 88888.00 2018-03-17 05:00:02.000 76 7847.80 1006.65 53997.70 88888.00 2018-03-17 05:00:03.000 76 7847.76 1006.76 53997.69 88888.00 2018-03-17 05:00:04.000 76 7847.70 1006.86 53997.68 88888.00 2018-03-17 05:00:05.000 76 7847.67 1006.95 53997.68 88888.00 2018-03-17 05:00:06.000 76 7847.65 1007.04 53997.66 88888.00 2018-03-17 05:00:07.000 76 7847.63 1007.12 53997.65 88888.00 2018-03-17 05:00:08.000 76 7847.61 1007.19 53997.65 88888.00 2018-03-17 05:00:09.000 76 7847.60 1007.24 53997.64 88888.00 2018-03-17 05:00:10.000 76 7847.60 1007.30 53997.65 88888.00 2018-03-17 05:00:11.000 76 7847.62 1007.36 53997.68 88888.00 2018-03-17 05:00:12.000 76 7847.63 1007.39 53997.70 88888.00 2018-03-17 05:00:13.000 76 7847.63 1007.42 53997.72 88888.00 2018-03-17 05:00:14.000 76 7847.64 1007.45 53997.73 88888.00 2018-03-17 05:00:15.000 76 7847.66 1007.46 53997.73 88888.00 2018-03-17 05:00:16.000 76 7847.68 1007.46 53997.72 88888.00 2018-03-17 05:00:17.000 76 7847.67 1007.47 53997.71 88888.00 2018-03-17 05:00:18.000 76 7847.67 1007.45 53997.71 88888.00 2018-03-17 05:00:19.000 76 7847.67 1007.43 53997.72 88888.00 2018-03-17 05:00:20.000 76 7847.66 1007.42 53997.72 88888.00 2018-03-17 05:00:21.000 76 7847.64 1007.41 53997.71 88888.00 2018-03-17 05:00:22.000 76 7847.62 1007.39 53997.67 88888.00 2018-03-17 05:00:23.000 76 7847.58 1007.38 53997.61 88888.00 2018-03-17 05:00:24.000 76 7847.53 1007.35 53997.55 88888.00 2018-03-17 05:00:25.000 76 7847.47 1007.30 53997.50 88888.00 2018-03-17 05:00:26.000 76 7847.41 1007.27 53997.46 88888.00 2018-03-17 05:00:27.000 76 7847.35 1007.25 53997.40 88888.00 2018-03-17 05:00:28.000 76 7847.28 1007.21 53997.34 88888.00 2018-03-17 05:00:29.000 76 7847.20 1007.17 53997.29 88888.00 2018-03-17 05:00:30.000 76 7847.09 1007.11 53997.21 88888.00 2018-03-17 05:00:31.000 76 7846.99 1007.03 53997.11 88888.00 2018-03-17 05:00:32.000 76 7846.89 1006.97 53997.02 88888.00 2018-03-17 05:00:33.000 76 7846.78 1006.90 53996.93 88888.00 2018-03-17 05:00:34.000 76 7846.66 1006.84 53996.83 88888.00 2018-03-17 05:00:35.000 76 7846.54 1006.78 53996.73 88888.00 2018-03-17 05:00:36.000 76 7846.41 1006.72 53996.65 88888.00 2018-03-17 05:00:37.000 76 7846.30 1006.65 53996.57 88888.00 2018-03-17 05:00:38.000 76 7846.20 1006.59 53996.47 88888.00 2018-03-17 05:00:39.000 76 7846.09 1006.53 53996.36 88888.00 2018-03-17 05:00:40.000 76 7845.98 1006.47 53996.25 88888.00 2018-03-17 05:00:41.000 76 7845.87 1006.41 53996.16 88888.00 2018-03-17 05:00:42.000 76 7845.79 1006.34 53996.08 88888.00 2018-03-17 05:00:43.000 76 7845.72 1006.28 53996.02 88888.00 2018-03-17 05:00:44.000 76 7845.64 1006.24 53995.96 88888.00 2018-03-17 05:00:45.000 76 7845.56 1006.20 53995.89 88888.00 2018-03-17 05:00:46.000 76 7845.50 1006.15 53995.82 88888.00 2018-03-17 05:00:47.000 76 7845.46 1006.10 53995.75 88888.00 2018-03-17 05:00:48.000 76 7845.41 1006.07 53995.68 88888.00 2018-03-17 05:00:49.000 76 7845.36 1006.01 53995.61 88888.00 2018-03-17 05:00:50.000 76 7845.33 1005.95 53995.56 88888.00 2018-03-17 05:00:51.000 76 7845.31 1005.91 53995.53 88888.00 2018-03-17 05:00:52.000 76 7845.29 1005.89 53995.49 88888.00 2018-03-17 05:00:53.000 76 7845.27 1005.84 53995.46 88888.00 2018-03-17 05:00:54.000 76 7845.27 1005.79 53995.41 88888.00 2018-03-17 05:00:55.000 76 7845.28 1005.76 53995.38 88888.00 2018-03-17 05:00:56.000 76 7845.28 1005.71 53995.34 88888.00 2018-03-17 05:00:57.000 76 7845.30 1005.65 53995.29 88888.00 2018-03-17 05:00:58.000 76 7845.34 1005.61 53995.26 88888.00 2018-03-17 05:00:59.000 76 7845.37 1005.55 53995.26 88888.00 2018-03-17 05:01:00.000 76 7845.39 1005.49 53995.25 88888.00 2018-03-17 05:01:01.000 76 7845.43 1005.44 53995.23 88888.00 2018-03-17 05:01:02.000 76 7845.48 1005.37 53995.22 88888.00 2018-03-17 05:01:03.000 76 7845.53 1005.28 53995.19 88888.00 2018-03-17 05:01:04.000 76 7845.56 1005.21 53995.16 88888.00 2018-03-17 05:01:05.000 76 7845.60 1005.13 53995.11 88888.00 2018-03-17 05:01:06.000 76 7845.64 1005.02 53995.07 88888.00 2018-03-17 05:01:07.000 76 7845.66 1004.92 53995.04 88888.00 2018-03-17 05:01:08.000 76 7845.67 1004.85 53995.00 88888.00 2018-03-17 05:01:09.000 76 7845.68 1004.77 53994.96 88888.00 2018-03-17 05:01:10.000 76 7845.70 1004.66 53994.93 88888.00 2018-03-17 05:01:11.000 76 7845.71 1004.55 53994.88 88888.00 2018-03-17 05:01:12.000 76 7845.73 1004.46 53994.82 88888.00 2018-03-17 05:01:13.000 76 7845.76 1004.35 53994.77 88888.00 2018-03-17 05:01:14.000 76 7845.77 1004.23 53994.71 88888.00 2018-03-17 05:01:15.000 76 7845.78 1004.15 53994.66 88888.00 2018-03-17 05:01:16.000 76 7845.79 1004.06 53994.62 88888.00 2018-03-17 05:01:17.000 76 7845.80 1003.95 53994.58 88888.00 2018-03-17 05:01:18.000 76 7845.80 1003.85 53994.52 88888.00 2018-03-17 05:01:19.000 76 7845.80 1003.78 53994.44 88888.00 2018-03-17 05:01:20.000 76 7845.80 1003.72 53994.36 88888.00 2018-03-17 05:01:21.000 76 7845.80 1003.65 53994.28 88888.00 2018-03-17 05:01:22.000 76 7845.79 1003.58 53994.21 88888.00 2018-03-17 05:01:23.000 76 7845.77 1003.51 53994.14 88888.00 2018-03-17 05:01:24.000 76 7845.75 1003.45 53994.07 88888.00 2018-03-17 05:01:25.000 76 7845.74 1003.39 53993.99 88888.00 2018-03-17 05:01:26.000 76 7845.71 1003.35 53993.89 88888.00 2018-03-17 05:01:27.000 76 7845.66 1003.33 53993.78 88888.00 2018-03-17 05:01:28.000 76 7845.61 1003.30 53993.67 88888.00 2018-03-17 05:01:29.000 76 7845.58 1003.26 53993.57 88888.00 2018-03-17 05:01:30.000 76 7845.56 1003.25 53993.48 88888.00 2018-03-17 05:01:31.000 76 7845.51 1003.24 53993.40 88888.00 2018-03-17 05:01:32.000 76 7845.47 1003.22 53993.32 88888.00 2018-03-17 05:01:33.000 76 7845.45 1003.22 53993.23 88888.00 2018-03-17 05:01:34.000 76 7845.41 1003.21 53993.16 88888.00 2018-03-17 05:01:35.000 76 7845.38 1003.19 53993.06 88888.00 2018-03-17 05:01:36.000 76 7845.37 1003.18 53992.96 88888.00 2018-03-17 05:01:37.000 76 7845.34 1003.17 53992.86 88888.00 2018-03-17 05:01:38.000 76 7845.30 1003.16 53992.79 88888.00 2018-03-17 05:01:39.000 76 7845.28 1003.15 53992.71 88888.00 2018-03-17 05:01:40.000 76 7845.28 1003.14 53992.65 88888.00 2018-03-17 05:01:41.000 76 7845.26 1003.11 53992.59 88888.00 2018-03-17 05:01:42.000 76 7845.25 1003.09 53992.51 88888.00 2018-03-17 05:01:43.000 76 7845.27 1003.08 53992.43 88888.00 2018-03-17 05:01:44.000 76 7845.28 1003.05 53992.35 88888.00 2018-03-17 05:01:45.000 76 7845.27 1003.00 53992.28 88888.00 2018-03-17 05:01:46.000 76 7845.26 1002.96 53992.23 88888.00 2018-03-17 05:01:47.000 76 7845.27 1002.93 53992.18 88888.00 2018-03-17 05:01:48.000 76 7845.27 1002.87 53992.12 88888.00 2018-03-17 05:01:49.000 76 7845.26 1002.79 53992.07 88888.00 2018-03-17 05:01:50.000 76 7845.27 1002.72 53992.00 88888.00 2018-03-17 05:01:51.000 76 7845.28 1002.65 53991.92 88888.00 2018-03-17 05:01:52.000 76 7845.27 1002.57 53991.84 88888.00 2018-03-17 05:01:53.000 76 7845.26 1002.49 53991.77 88888.00 2018-03-17 05:01:54.000 76 7845.26 1002.41 53991.70 88888.00 2018-03-17 05:01:55.000 76 7845.26 1002.31 53991.66 88888.00 2018-03-17 05:01:56.000 76 7845.25 1002.22 53991.61 88888.00 2018-03-17 05:01:57.000 76 7845.24 1002.13 53991.54 88888.00 2018-03-17 05:01:58.000 76 7845.23 1002.03 53991.46 88888.00 2018-03-17 05:01:59.000 76 7845.21 1001.93 53991.38 88888.00 2018-03-17 05:02:00.000 76 7845.21 1001.83 53991.30 88888.00 2018-03-17 05:02:01.000 76 7845.22 1001.73 53991.22 88888.00 2018-03-17 05:02:02.000 76 7845.22 1001.63 53991.15 88888.00 2018-03-17 05:02:03.000 76 7845.21 1001.54 53991.08 88888.00 2018-03-17 05:02:04.000 76 7845.22 1001.43 53991.03 88888.00 2018-03-17 05:02:05.000 76 7845.23 1001.31 53990.99 88888.00 2018-03-17 05:02:06.000 76 7845.24 1001.21 53990.92 88888.00 2018-03-17 05:02:07.000 76 7845.27 1001.09 53990.85 88888.00 2018-03-17 05:02:08.000 76 7845.30 1000.98 53990.78 88888.00 2018-03-17 05:02:09.000 76 7845.34 1000.87 53990.70 88888.00 2018-03-17 05:02:10.000 76 7845.36 1000.77 53990.63 88888.00 2018-03-17 05:02:11.000 76 7845.37 1000.66 53990.57 88888.00 2018-03-17 05:02:12.000 76 7845.39 1000.54 53990.49 88888.00 2018-03-17 05:02:13.000 76 7845.42 1000.41 53990.40 88888.00 2018-03-17 05:02:14.000 76 7845.45 1000.30 53990.32 88888.00 2018-03-17 05:02:15.000 76 7845.47 1000.18 53990.25 88888.00 2018-03-17 05:02:16.000 76 7845.52 1000.06 53990.16 88888.00 2018-03-17 05:02:17.000 76 7845.58 999.95 53990.08 88888.00 2018-03-17 05:02:18.000 76 7845.63 999.84 53990.02 88888.00 2018-03-17 05:02:19.000 76 7845.67 999.74 53989.95 88888.00 2018-03-17 05:02:20.000 76 7845.74 999.63 53989.88 88888.00 2018-03-17 05:02:21.000 76 7845.82 999.53 53989.81 88888.00 2018-03-17 05:02:22.000 76 7845.89 999.43 53989.73 88888.00 2018-03-17 05:02:23.000 76 7845.96 999.34 53989.65 88888.00 2018-03-17 05:02:24.000 76 7846.04 999.26 53989.56 88888.00 2018-03-17 05:02:25.000 76 7846.13 999.17 53989.48 88888.00 2018-03-17 05:02:26.000 76 7846.21 999.07 53989.40 88888.00 2018-03-17 05:02:27.000 76 7846.30 998.98 53989.33 88888.00 2018-03-17 05:02:28.000 76 7846.41 998.90 53989.27 88888.00 2018-03-17 05:02:29.000 76 7846.51 998.82 53989.19 88888.00 2018-03-17 05:02:30.000 76 7846.59 998.72 53989.11 88888.00 2018-03-17 05:02:31.000 76 7846.68 998.61 53989.04 88888.00 2018-03-17 05:02:32.000 76 7846.77 998.51 53988.95 88888.00 2018-03-17 05:02:33.000 76 7846.87 998.40 53988.88 88888.00 2018-03-17 05:02:34.000 76 7846.96 998.29 53988.79 88888.00 2018-03-17 05:02:35.000 76 7847.06 998.17 53988.71 88888.00 2018-03-17 05:02:36.000 76 7847.16 998.06 53988.62 88888.00 2018-03-17 05:02:37.000 76 7847.26 997.94 53988.54 88888.00 2018-03-17 05:02:38.000 76 7847.36 997.83 53988.46 88888.00 2018-03-17 05:02:39.000 76 7847.48 997.73 53988.39 88888.00 2018-03-17 05:02:40.000 76 7847.60 997.62 53988.33 88888.00 2018-03-17 05:02:41.000 76 7847.71 997.50 53988.26 88888.00 2018-03-17 05:02:42.000 76 7847.82 997.39 53988.18 88888.00 2018-03-17 05:02:43.000 76 7847.92 997.28 53988.11 88888.00 2018-03-17 05:02:44.000 76 7848.03 997.18 53988.02 88888.00 2018-03-17 05:02:45.000 76 7848.13 997.08 53987.92 88888.00 2018-03-17 05:02:46.000 76 7848.22 996.99 53987.82 88888.00 2018-03-17 05:02:47.000 76 7848.30 996.89 53987.73 88888.00 2018-03-17 05:02:48.000 76 7848.37 996.79 53987.63 88888.00 2018-03-17 05:02:49.000 76 7848.45 996.70 53987.53 88888.00 2018-03-17 05:02:50.000 76 7848.51 996.61 53987.42 88888.00 2018-03-17 05:02:51.000 76 7848.57 996.51 53987.30 88888.00 2018-03-17 05:02:52.000 76 7848.63 996.41 53987.20 88888.00 2018-03-17 05:02:53.000 76 7848.69 996.33 53987.11 88888.00 2018-03-17 05:02:54.000 76 7848.75 996.23 53987.01 88888.00 2018-03-17 05:02:55.000 76 7848.79 996.12 53986.90 88888.00 2018-03-17 05:02:56.000 76 7848.84 996.03 53986.80 88888.00 2018-03-17 05:02:57.000 76 7848.89 995.94 53986.70 88888.00 2018-03-17 05:02:58.000 76 7848.95 995.84 53986.59 88888.00 2018-03-17 05:02:59.000 76 7849.00 995.74 53986.49 88888.00 2018-03-17 05:03:00.000 76 7849.04 995.65 53986.39 88888.00 2018-03-17 05:03:01.000 76 7849.08 995.57 53986.27 88888.00 2018-03-17 05:03:02.000 76 7849.12 995.48 53986.14 88888.00 2018-03-17 05:03:03.000 76 7849.17 995.40 53986.04 88888.00 2018-03-17 05:03:04.000 76 7849.20 995.34 53985.95 88888.00 2018-03-17 05:03:05.000 76 7849.24 995.27 53985.84 88888.00 2018-03-17 05:03:06.000 76 7849.29 995.19 53985.74 88888.00 2018-03-17 05:03:07.000 76 7849.35 995.13 53985.66 88888.00 2018-03-17 05:03:08.000 76 7849.41 995.06 53985.59 88888.00 2018-03-17 05:03:09.000 76 7849.47 994.99 53985.52 88888.00 2018-03-17 05:03:10.000 76 7849.52 994.91 53985.44 88888.00 2018-03-17 05:03:11.000 76 7849.57 994.84 53985.34 88888.00 2018-03-17 05:03:12.000 76 7849.64 994.78 53985.26 88888.00 2018-03-17 05:03:13.000 76 7849.70 994.70 53985.18 88888.00 2018-03-17 05:03:14.000 76 7849.76 994.62 53985.09 88888.00 2018-03-17 05:03:15.000 76 7849.83 994.54 53985.00 88888.00 2018-03-17 05:03:16.000 76 7849.90 994.46 53984.93 88888.00 2018-03-17 05:03:17.000 76 7849.97 994.38 53984.86 88888.00 2018-03-17 05:03:18.000 76 7850.03 994.30 53984.79 88888.00 2018-03-17 05:03:19.000 76 7850.10 994.23 53984.70 88888.00 2018-03-17 05:03:20.000 76 7850.18 994.14 53984.63 88888.00 2018-03-17 05:03:21.000 76 7850.24 994.04 53984.56 88888.00 2018-03-17 05:03:22.000 76 7850.31 993.97 53984.48 88888.00 2018-03-17 05:03:23.000 76 7850.37 993.89 53984.40 88888.00 2018-03-17 05:03:24.000 76 7850.44 993.79 53984.32 88888.00 2018-03-17 05:03:25.000 76 7850.52 993.71 53984.25 88888.00 2018-03-17 05:03:26.000 76 7850.61 993.63 53984.17 88888.00 2018-03-17 05:03:27.000 76 7850.68 993.54 53984.10 88888.00 2018-03-17 05:03:28.000 76 7850.76 993.46 53984.05 88888.00 2018-03-17 05:03:29.000 76 7850.86 993.37 53983.99 88888.00 2018-03-17 05:03:30.000 76 7850.96 993.28 53983.92 88888.00 2018-03-17 05:03:31.000 76 7851.05 993.18 53983.86 88888.00 2018-03-17 05:03:32.000 76 7851.17 993.08 53983.80 88888.00 2018-03-17 05:03:33.000 76 7851.28 992.98 53983.74 88888.00 2018-03-17 05:03:34.000 76 7851.38 992.88 53983.69 88888.00 2018-03-17 05:03:35.000 76 7851.49 992.78 53983.63 88888.00 2018-03-17 05:03:36.000 76 7851.60 992.69 53983.57 88888.00 2018-03-17 05:03:37.000 76 7851.72 992.60 53983.51 88888.00 2018-03-17 05:03:38.000 76 7851.83 992.50 53983.45 88888.00 2018-03-17 05:03:39.000 76 7851.94 992.39 53983.38 88888.00 2018-03-17 05:03:40.000 76 7852.06 992.28 53983.32 88888.00 2018-03-17 05:03:41.000 76 7852.18 992.16 53983.27 88888.00 2018-03-17 05:03:42.000 76 7852.28 992.04 53983.20 88888.00 2018-03-17 05:03:43.000 76 7852.39 991.92 53983.12 88888.00 2018-03-17 05:03:44.000 76 7852.51 991.79 53983.07 88888.00 2018-03-17 05:03:45.000 76 7852.61 991.68 53983.02 88888.00 2018-03-17 05:03:46.000 76 7852.71 991.57 53982.93 88888.00 2018-03-17 05:03:47.000 76 7852.82 991.44 53982.86 88888.00 2018-03-17 05:03:48.000 76 7852.91 991.33 53982.78 88888.00 2018-03-17 05:03:49.000 76 7852.98 991.21 53982.68 88888.00 2018-03-17 05:03:50.000 76 7853.06 991.10 53982.59 88888.00 2018-03-17 05:03:51.000 76 7853.13 990.99 53982.50 88888.00 2018-03-17 05:03:52.000 76 7853.22 990.87 53982.41 88888.00 2018-03-17 05:03:53.000 76 7853.33 990.74 53982.32 88888.00 2018-03-17 05:03:54.000 76 7853.43 990.61 53982.23 88888.00 2018-03-17 05:03:55.000 76 7853.52 990.51 53982.14 88888.00 2018-03-17 05:03:56.000 76 7853.63 990.42 53982.05 88888.00 2018-03-17 05:03:57.000 76 7853.74 990.30 53981.95 88888.00 2018-03-17 05:03:58.000 76 7853.84 990.18 53981.85 88888.00 2018-03-17 05:03:59.000 76 7853.95 990.10 53981.76 88888.00 2018-03-17 05:04:00.000 76 7854.05 990.01 53981.67 88888.00 2018-03-17 05:04:01.000 76 7854.16 989.90 53981.57 88888.00 2018-03-17 05:04:02.000 76 7854.27 989.81 53981.46 88888.00 2018-03-17 05:04:03.000 76 7854.38 989.71 53981.35 88888.00 2018-03-17 05:04:04.000 76 7854.49 989.61 53981.25 88888.00 2018-03-17 05:04:05.000 76 7854.58 989.54 53981.14 88888.00 2018-03-17 05:04:06.000 76 7854.67 989.46 53981.03 88888.00 2018-03-17 05:04:07.000 76 7854.78 989.35 53980.91 88888.00 2018-03-17 05:04:08.000 76 7854.87 989.25 53980.80 88888.00 2018-03-17 05:04:09.000 76 7854.96 989.16 53980.68 88888.00 2018-03-17 05:04:10.000 76 7855.05 989.04 53980.55 88888.00 2018-03-17 05:04:11.000 76 7855.12 988.92 53980.42 88888.00 2018-03-17 05:04:12.000 76 7855.19 988.81 53980.29 88888.00 2018-03-17 05:04:13.000 76 7855.27 988.68 53980.16 88888.00 2018-03-17 05:04:14.000 76 7855.34 988.54 53980.04 88888.00 2018-03-17 05:04:15.000 76 7855.39 988.41 53979.91 88888.00 2018-03-17 05:04:16.000 76 7855.46 988.28 53979.77 88888.00 2018-03-17 05:04:17.000 76 7855.52 988.15 53979.62 88888.00 2018-03-17 05:04:18.000 76 7855.56 988.00 53979.47 88888.00 2018-03-17 05:04:19.000 76 7855.61 987.85 53979.32 88888.00 2018-03-17 05:04:20.000 76 7855.66 987.69 53979.18 88888.00 2018-03-17 05:04:21.000 76 7855.69 987.53 53979.03 88888.00 2018-03-17 05:04:22.000 76 7855.72 987.37 53978.87 88888.00 2018-03-17 05:04:23.000 76 7855.75 987.23 53978.72 88888.00 2018-03-17 05:04:24.000 76 7855.79 987.07 53978.57 88888.00 2018-03-17 05:04:25.000 76 7855.82 986.91 53978.41 88888.00 2018-03-17 05:04:26.000 76 7855.85 986.77 53978.25 88888.00 2018-03-17 05:04:27.000 76 7855.89 986.62 53978.08 88888.00 2018-03-17 05:04:28.000 76 7855.91 986.47 53977.92 88888.00 2018-03-17 05:04:29.000 76 7855.93 986.30 53977.76 88888.00 2018-03-17 05:04:30.000 76 7855.98 986.13 53977.61 88888.00 2018-03-17 05:04:31.000 76 7856.02 985.98 53977.45 88888.00 2018-03-17 05:04:32.000 76 7856.05 985.84 53977.29 88888.00 2018-03-17 05:04:33.000 76 7856.10 985.69 53977.14 88888.00 2018-03-17 05:04:34.000 76 7856.17 985.55 53977.00 88888.00 2018-03-17 05:04:35.000 76 7856.24 985.41 53976.86 88888.00 2018-03-17 05:04:36.000 76 7856.33 985.27 53976.71 88888.00 2018-03-17 05:04:37.000 76 7856.40 985.13 53976.57 88888.00 2018-03-17 05:04:38.000 76 7856.48 984.99 53976.44 88888.00 2018-03-17 05:04:39.000 76 7856.58 984.86 53976.30 88888.00 2018-03-17 05:04:40.000 76 7856.67 984.70 53976.18 88888.00 2018-03-17 05:04:41.000 76 7856.77 984.55 53976.05 88888.00 2018-03-17 05:04:42.000 76 7856.89 984.41 53975.93 88888.00 2018-03-17 05:04:43.000 76 7857.01 984.28 53975.80 88888.00 2018-03-17 05:04:44.000 76 7857.12 984.14 53975.68 88888.00 2018-03-17 05:04:45.000 76 7857.22 983.99 53975.57 88888.00 2018-03-17 05:04:46.000 76 7857.34 983.84 53975.45 88888.00 2018-03-17 05:04:47.000 76 7857.47 983.70 53975.33 88888.00 2018-03-17 05:04:48.000 76 7857.61 983.53 53975.22 88888.00 2018-03-17 05:04:49.000 76 7857.74 983.39 53975.11 88888.00 2018-03-17 05:04:50.000 76 7857.87 983.26 53975.00 88888.00 2018-03-17 05:04:51.000 76 7858.00 983.10 53974.90 88888.00 2018-03-17 05:04:52.000 76 7858.14 982.95 53974.80 88888.00 2018-03-17 05:04:53.000 76 7858.28 982.80 53974.69 88888.00 2018-03-17 05:04:54.000 76 7858.42 982.65 53974.58 88888.00 2018-03-17 05:04:55.000 76 7858.54 982.50 53974.46 88888.00 2018-03-17 05:04:56.000 76 7858.67 982.37 53974.34 88888.00 2018-03-17 05:04:57.000 76 7858.81 982.24 53974.22 88888.00 2018-03-17 05:04:58.000 76 7858.94 982.10 53974.11 88888.00 2018-03-17 05:04:59.000 76 7859.06 981.97 53974.00 88888.00 2018-03-17 05:05:00.000 76 7859.19 981.83 53973.87 88888.00 2018-03-17 05:05:01.000 76 7859.33 981.70 53973.75 88888.00 2018-03-17 05:05:02.000 76 7859.46 981.58 53973.66 88888.00 2018-03-17 05:05:03.000 76 7859.59 981.45 53973.55 88888.00 2018-03-17 05:05:04.000 76 7859.73 981.31 53973.45 88888.00 2018-03-17 05:05:05.000 76 7859.87 981.18 53973.35 88888.00 2018-03-17 05:05:06.000 76 7860.00 981.05 53973.26 88888.00 2018-03-17 05:05:07.000 76 7860.14 980.91 53973.17 88888.00 2018-03-17 05:05:08.000 76 7860.30 980.79 53973.07 88888.00 2018-03-17 05:05:09.000 76 7860.44 980.67 53972.97 88888.00 2018-03-17 05:05:10.000 76 7860.60 980.54 53972.89 88888.00 2018-03-17 05:05:11.000 76 7860.76 980.40 53972.82 88888.00 2018-03-17 05:05:12.000 76 7860.91 980.27 53972.74 88888.00 2018-03-17 05:05:13.000 76 7861.06 980.16 53972.67 88888.00 2018-03-17 05:05:14.000 76 7861.23 980.02 53972.59 88888.00 2018-03-17 05:05:15.000 76 7861.38 979.90 53972.52 88888.00 2018-03-17 05:05:16.000 76 7861.54 979.79 53972.43 88888.00 2018-03-17 05:05:17.000 76 7861.70 979.66 53972.36 88888.00 2018-03-17 05:05:18.000 76 7861.85 979.51 53972.29 88888.00 2018-03-17 05:05:19.000 76 7861.99 979.37 53972.22 88888.00 2018-03-17 05:05:20.000 76 7862.14 979.21 53972.16 88888.00 2018-03-17 05:05:21.000 76 7862.28 979.06 53972.09 88888.00 2018-03-17 05:05:22.000 76 7862.42 978.92 53972.00 88888.00 2018-03-17 05:05:23.000 76 7862.56 978.77 53971.91 88888.00 2018-03-17 05:05:24.000 76 7862.69 978.63 53971.83 88888.00 2018-03-17 05:05:25.000 76 7862.80 978.49 53971.75 88888.00 2018-03-17 05:05:26.000 76 7862.92 978.34 53971.66 88888.00 2018-03-17 05:05:27.000 76 7863.03 978.18 53971.57 88888.00 2018-03-17 05:05:28.000 76 7863.13 978.04 53971.46 88888.00 2018-03-17 05:05:29.000 76 7863.23 977.89 53971.36 88888.00 2018-03-17 05:05:30.000 76 7863.32 977.74 53971.28 88888.00 2018-03-17 05:05:31.000 76 7863.41 977.61 53971.18 88888.00 2018-03-17 05:05:32.000 76 7863.48 977.46 53971.07 88888.00 2018-03-17 05:05:33.000 76 7863.56 977.30 53970.96 88888.00 2018-03-17 05:05:34.000 76 7863.64 977.15 53970.86 88888.00 2018-03-17 05:05:35.000 76 7863.71 977.00 53970.76 88888.00 2018-03-17 05:05:36.000 76 7863.78 976.84 53970.64 88888.00 2018-03-17 05:05:37.000 76 7863.84 976.68 53970.54 88888.00 2018-03-17 05:05:38.000 76 7863.90 976.53 53970.43 88888.00 2018-03-17 05:05:39.000 76 7863.95 976.39 53970.32 88888.00 2018-03-17 05:05:40.000 76 7864.02 976.24 53970.21 88888.00 2018-03-17 05:05:41.000 76 7864.07 976.09 53970.10 88888.00 2018-03-17 05:05:42.000 76 7864.13 975.96 53969.98 88888.00 2018-03-17 05:05:43.000 76 7864.19 975.82 53969.87 88888.00 2018-03-17 05:05:44.000 76 7864.23 975.67 53969.76 88888.00 2018-03-17 05:05:45.000 76 7864.27 975.53 53969.66 88888.00 2018-03-17 05:05:46.000 76 7864.32 975.39 53969.54 88888.00 2018-03-17 05:05:47.000 76 7864.37 975.26 53969.43 88888.00 2018-03-17 05:05:48.000 76 7864.43 975.15 53969.32 88888.00 2018-03-17 05:05:49.000 76 7864.49 975.05 53969.20 88888.00 2018-03-17 05:05:50.000 76 7864.54 974.93 53969.09 88888.00 2018-03-17 05:05:51.000 76 7864.59 974.81 53968.97 88888.00 2018-03-17 05:05:52.000 76 7864.65 974.71 53968.84 88888.00 2018-03-17 05:05:53.000 76 7864.70 974.62 53968.72 88888.00 2018-03-17 05:05:54.000 76 7864.76 974.56 53968.60 88888.00 2018-03-17 05:05:55.000 76 7864.82 974.48 53968.48 88888.00 2018-03-17 05:05:56.000 76 7864.86 974.40 53968.34 88888.00 2018-03-17 05:05:57.000 76 7864.90 974.33 53968.21 88888.00 2018-03-17 05:05:58.000 76 7864.96 974.27 53968.09 88888.00 2018-03-17 05:05:59.000 76 7865.02 974.22 53967.98 88888.00 2018-03-17 05:06:00.000 76 7865.07 974.16 53967.86 88888.00 2018-03-17 05:06:01.000 76 7865.12 974.10 53967.71 88888.00 2018-03-17 05:06:02.000 76 7865.17 974.07 53967.59 88888.00 2018-03-17 05:06:03.000 76 7865.21 974.04 53967.46 88888.00 2018-03-17 05:06:04.000 76 7865.26 974.00 53967.33 88888.00 2018-03-17 05:06:05.000 76 7865.32 973.96 53967.21 88888.00 2018-03-17 05:06:06.000 76 7865.38 973.93 53967.10 88888.00 2018-03-17 05:06:07.000 76 7865.45 973.91 53966.98 88888.00 2018-03-17 05:06:08.000 76 7865.52 973.88 53966.88 88888.00 2018-03-17 05:06:09.000 76 7865.59 973.85 53966.79 88888.00 2018-03-17 05:06:10.000 76 7865.68 973.81 53966.69 88888.00 2018-03-17 05:06:11.000 76 7865.78 973.77 53966.59 88888.00 2018-03-17 05:06:12.000 76 7865.86 973.72 53966.50 88888.00 2018-03-17 05:06:13.000 76 7865.92 973.67 53966.40 88888.00 2018-03-17 05:06:14.000 76 7865.99 973.62 53966.30 88888.00 2018-03-17 05:06:15.000 76 7866.07 973.59 53966.20 88888.00 2018-03-17 05:06:16.000 76 7866.15 973.56 53966.11 88888.00 2018-03-17 05:06:17.000 76 7866.22 973.51 53966.02 88888.00 2018-03-17 05:06:18.000 76 7866.29 973.46 53965.91 88888.00 2018-03-17 05:06:19.000 76 7866.37 973.41 53965.81 88888.00 2018-03-17 05:06:20.000 76 7866.44 973.36 53965.72 88888.00 2018-03-17 05:06:21.000 76 7866.50 973.32 53965.62 88888.00 2018-03-17 05:06:22.000 76 7866.56 973.27 53965.53 88888.00 2018-03-17 05:06:23.000 76 7866.63 973.22 53965.44 88888.00 2018-03-17 05:06:24.000 76 7866.69 973.18 53965.36 88888.00 2018-03-17 05:06:25.000 76 7866.76 973.13 53965.26 88888.00 2018-03-17 05:06:26.000 76 7866.83 973.05 53965.18 88888.00 2018-03-17 05:06:27.000 76 7866.90 972.98 53965.09 88888.00 2018-03-17 05:06:28.000 76 7866.98 972.92 53965.01 88888.00 2018-03-17 05:06:29.000 76 7867.05 972.86 53964.93 88888.00 2018-03-17 05:06:30.000 76 7867.10 972.80 53964.86 88888.00 2018-03-17 05:06:31.000 76 7867.17 972.76 53964.78 88888.00 2018-03-17 05:06:32.000 76 7867.24 972.71 53964.70 88888.00 2018-03-17 05:06:33.000 76 7867.31 972.66 53964.62 88888.00 2018-03-17 05:06:34.000 76 7867.38 972.61 53964.56 88888.00 2018-03-17 05:06:35.000 76 7867.45 972.55 53964.49 88888.00 2018-03-17 05:06:36.000 76 7867.54 972.49 53964.41 88888.00 2018-03-17 05:06:37.000 76 7867.63 972.43 53964.35 88888.00 2018-03-17 05:06:38.000 76 7867.69 972.36 53964.29 88888.00 2018-03-17 05:06:39.000 76 7867.77 972.30 53964.22 88888.00 2018-03-17 05:06:40.000 76 7867.87 972.25 53964.17 88888.00 2018-03-17 05:06:41.000 76 7867.94 972.19 53964.12 88888.00 2018-03-17 05:06:42.000 76 7868.02 972.13 53964.06 88888.00 2018-03-17 05:06:43.000 76 7868.11 972.07 53964.02 88888.00 2018-03-17 05:06:44.000 76 7868.20 972.01 53963.97 88888.00 2018-03-17 05:06:45.000 76 7868.30 971.96 53963.92 88888.00 2018-03-17 05:06:46.000 76 7868.41 971.92 53963.87 88888.00 2018-03-17 05:06:47.000 76 7868.51 971.90 53963.83 88888.00 2018-03-17 05:06:48.000 76 7868.61 971.87 53963.79 88888.00 2018-03-17 05:06:49.000 76 7868.70 971.82 53963.74 88888.00 2018-03-17 05:06:50.000 76 7868.79 971.77 53963.69 88888.00 2018-03-17 05:06:51.000 76 7868.85 971.72 53963.65 88888.00 2018-03-17 05:06:52.000 76 7868.93 971.64 53963.60 88888.00 2018-03-17 05:06:53.000 76 7869.03 971.58 53963.57 88888.00 2018-03-17 05:06:54.000 76 7869.12 971.51 53963.54 88888.00 2018-03-17 05:06:55.000 76 7869.21 971.45 53963.51 88888.00 2018-03-17 05:06:56.000 76 7869.30 971.39 53963.48 88888.00 2018-03-17 05:06:57.000 76 7869.38 971.33 53963.45 88888.00 2018-03-17 05:06:58.000 76 7869.47 971.25 53963.43 88888.00 2018-03-17 05:06:59.000 76 7869.56 971.17 53963.39 88888.00 2018-03-17 05:07:00.000 76 7869.65 971.12 53963.36 88888.00 2018-03-17 05:07:01.000 76 7869.72 971.06 53963.33 88888.00 2018-03-17 05:07:02.000 76 7869.78 970.99 53963.30 88888.00 2018-03-17 05:07:03.000 76 7869.86 970.92 53963.26 88888.00 2018-03-17 05:07:04.000 76 7869.95 970.87 53963.23 88888.00 2018-03-17 05:07:05.000 76 7870.02 970.80 53963.21 88888.00 2018-03-17 05:07:06.000 76 7870.09 970.74 53963.18 88888.00 2018-03-17 05:07:07.000 76 7870.17 970.69 53963.16 88888.00 2018-03-17 05:07:08.000 76 7870.24 970.63 53963.13 88888.00 2018-03-17 05:07:09.000 76 7870.31 970.56 53963.10 88888.00 2018-03-17 05:07:10.000 76 7870.38 970.52 53963.07 88888.00 2018-03-17 05:07:11.000 76 7870.43 970.46 53963.04 88888.00 2018-03-17 05:07:12.000 76 7870.49 970.39 53963.02 88888.00 2018-03-17 05:07:13.000 76 7870.56 970.33 53963.00 88888.00 2018-03-17 05:07:14.000 76 7870.65 970.29 53962.98 88888.00 2018-03-17 05:07:15.000 76 7870.72 970.25 53962.96 88888.00 2018-03-17 05:07:16.000 76 7870.80 970.20 53962.95 88888.00 2018-03-17 05:07:17.000 76 7870.88 970.16 53962.93 88888.00 2018-03-17 05:07:18.000 76 7870.95 970.10 53962.92 88888.00 2018-03-17 05:07:19.000 76 7871.02 970.06 53962.91 88888.00 2018-03-17 05:07:20.000 76 7871.10 970.03 53962.90 88888.00 2018-03-17 05:07:21.000 76 7871.17 970.00 53962.88 88888.00 2018-03-17 05:07:22.000 76 7871.24 969.97 53962.86 88888.00 2018-03-17 05:07:23.000 76 7871.31 969.95 53962.86 88888.00 2018-03-17 05:07:24.000 76 7871.38 969.92 53962.84 88888.00 2018-03-17 05:07:25.000 76 7871.45 969.91 53962.83 88888.00 2018-03-17 05:07:26.000 76 7871.53 969.90 53962.83 88888.00 2018-03-17 05:07:27.000 76 7871.60 969.88 53962.82 88888.00 2018-03-17 05:07:28.000 76 7871.68 969.86 53962.82 88888.00 2018-03-17 05:07:29.000 76 7871.75 969.83 53962.84 88888.00 2018-03-17 05:07:30.000 76 7871.83 969.80 53962.86 88888.00 2018-03-17 05:07:31.000 76 7871.91 969.78 53962.88 88888.00 2018-03-17 05:07:32.000 76 7871.98 969.75 53962.89 88888.00 2018-03-17 05:07:33.000 76 7872.06 969.73 53962.92 88888.00 2018-03-17 05:07:34.000 76 7872.15 969.70 53962.93 88888.00 2018-03-17 05:07:35.000 76 7872.23 969.68 53962.95 88888.00 2018-03-17 05:07:36.000 76 7872.31 969.66 53962.97 88888.00 2018-03-17 05:07:37.000 76 7872.40 969.63 53963.00 88888.00 2018-03-17 05:07:38.000 76 7872.48 969.59 53963.04 88888.00 2018-03-17 05:07:39.000 76 7872.56 969.55 53963.07 88888.00 2018-03-17 05:07:40.000 76 7872.64 969.52 53963.10 88888.00 2018-03-17 05:07:41.000 76 7872.71 969.48 53963.14 88888.00 2018-03-17 05:07:42.000 76 7872.78 969.43 53963.18 88888.00 2018-03-17 05:07:43.000 76 7872.87 969.39 53963.22 88888.00 2018-03-17 05:07:44.000 76 7872.94 969.35 53963.26 88888.00 2018-03-17 05:07:45.000 76 7873.01 969.30 53963.29 88888.00 2018-03-17 05:07:46.000 76 7873.08 969.27 53963.32 88888.00 2018-03-17 05:07:47.000 76 7873.14 969.25 53963.34 88888.00 2018-03-17 05:07:48.000 76 7873.20 969.26 53963.35 88888.00 2018-03-17 05:07:49.000 76 7873.26 969.26 53963.36 88888.00 2018-03-17 05:07:50.000 76 7873.30 969.23 53963.38 88888.00 2018-03-17 05:07:51.000 76 7873.35 969.23 53963.41 88888.00 2018-03-17 05:07:52.000 76 7873.41 969.22 53963.43 88888.00 2018-03-17 05:07:53.000 76 7873.47 969.21 53963.46 88888.00 2018-03-17 05:07:54.000 76 7873.53 969.22 53963.48 88888.00 2018-03-17 05:07:55.000 76 7873.59 969.24 53963.51 88888.00 2018-03-17 05:07:56.000 76 7873.65 969.26 53963.54 88888.00 2018-03-17 05:07:57.000 76 7873.72 969.27 53963.58 88888.00 2018-03-17 05:07:58.000 76 7873.77 969.28 53963.62 88888.00 2018-03-17 05:07:59.000 76 7873.82 969.29 53963.66 88888.00 2018-03-17 05:08:00.000 76 7873.88 969.31 53963.70 88888.00 2018-03-17 05:08:01.000 76 7873.94 969.34 53963.73 88888.00 2018-03-17 05:08:02.000 76 7873.99 969.37 53963.77 88888.00 2018-03-17 05:08:03.000 76 7874.06 969.40 53963.82 88888.00 2018-03-17 05:08:04.000 76 7874.12 969.42 53963.87 88888.00 2018-03-17 05:08:05.000 76 7874.18 969.45 53963.90 88888.00 2018-03-17 05:08:06.000 76 7874.25 969.48 53963.95 88888.00 2018-03-17 05:08:07.000 76 7874.33 969.52 53964.00 88888.00 2018-03-17 05:08:08.000 76 7874.39 969.56 53964.02 88888.00 2018-03-17 05:08:09.000 76 7874.43 969.61 53964.04 88888.00 2018-03-17 05:08:10.000 76 7874.49 969.68 53964.07 88888.00 2018-03-17 05:08:11.000 76 7874.55 969.74 53964.12 88888.00 2018-03-17 05:08:12.000 76 7874.60 969.81 53964.17 88888.00 2018-03-17 05:08:13.000 76 7874.66 969.87 53964.21 88888.00 2018-03-17 05:08:14.000 76 7874.73 969.93 53964.26 88888.00 2018-03-17 05:08:15.000 76 7874.79 969.97 53964.31 88888.00 2018-03-17 05:08:16.000 76 7874.84 970.01 53964.34 88888.00 2018-03-17 05:08:17.000 76 7874.89 970.07 53964.37 88888.00 2018-03-17 05:08:18.000 76 7874.94 970.13 53964.41 88888.00 2018-03-17 05:08:19.000 76 7875.00 970.18 53964.45 88888.00 2018-03-17 05:08:20.000 76 7875.06 970.23 53964.50 88888.00 2018-03-17 05:08:21.000 76 7875.11 970.27 53964.55 88888.00 2018-03-17 05:08:22.000 76 7875.15 970.32 53964.60 88888.00 2018-03-17 05:08:23.000 76 7875.19 970.38 53964.64 88888.00 2018-03-17 05:08:24.000 76 7875.24 970.43 53964.66 88888.00 2018-03-17 05:08:25.000 76 7875.28 970.47 53964.68 88888.00 2018-03-17 05:08:26.000 76 7875.31 970.50 53964.70 88888.00 2018-03-17 05:08:27.000 76 7875.35 970.54 53964.73 88888.00 2018-03-17 05:08:28.000 76 7875.40 970.59 53964.77 88888.00 2018-03-17 05:08:29.000 76 7875.46 970.61 53964.80 88888.00 2018-03-17 05:08:30.000 76 7875.49 970.65 53964.84 88888.00 2018-03-17 05:08:31.000 76 7875.51 970.70 53964.87 88888.00 2018-03-17 05:08:32.000 76 7875.54 970.72 53964.89 88888.00 2018-03-17 05:08:33.000 76 7875.56 970.75 53964.92 88888.00 2018-03-17 05:08:34.000 76 7875.60 970.78 53964.94 88888.00 2018-03-17 05:08:35.000 76 7875.65 970.81 53964.97 88888.00 2018-03-17 05:08:36.000 76 7875.68 970.83 53965.02 88888.00 2018-03-17 05:08:37.000 76 7875.71 970.85 53965.05 88888.00 2018-03-17 05:08:38.000 76 7875.71 970.88 53965.08 88888.00 2018-03-17 05:08:39.000 76 7875.69 970.92 53965.12 88888.00 2018-03-17 05:08:40.000 76 7875.70 970.94 53965.13 88888.00 2018-03-17 05:08:41.000 76 7875.72 970.96 53965.14 88888.00 2018-03-17 05:08:42.000 76 7875.72 970.98 53965.14 88888.00 2018-03-17 05:08:43.000 76 7875.73 970.99 53965.16 88888.00 2018-03-17 05:08:44.000 76 7875.75 971.01 53965.18 88888.00 2018-03-17 05:08:45.000 76 7875.77 971.03 53965.21 88888.00 2018-03-17 05:08:46.000 76 7875.77 971.07 53965.24 88888.00 2018-03-17 05:08:47.000 76 7875.77 971.10 53965.26 88888.00 2018-03-17 05:08:48.000 76 7875.77 971.11 53965.27 88888.00 2018-03-17 05:08:49.000 76 7875.78 971.13 53965.27 88888.00 2018-03-17 05:08:50.000 76 7875.78 971.17 53965.28 88888.00 2018-03-17 05:08:51.000 76 7875.78 971.20 53965.30 88888.00 2018-03-17 05:08:52.000 76 7875.78 971.20 53965.32 88888.00 2018-03-17 05:08:53.000 76 7875.78 971.21 53965.34 88888.00 2018-03-17 05:08:54.000 76 7875.78 971.23 53965.36 88888.00 2018-03-17 05:08:55.000 76 7875.79 971.24 53965.39 88888.00 2018-03-17 05:08:56.000 76 7875.79 971.24 53965.40 88888.00 2018-03-17 05:08:57.000 76 7875.80 971.25 53965.43 88888.00 2018-03-17 05:08:58.000 76 7875.79 971.25 53965.45 88888.00 2018-03-17 05:08:59.000 76 7875.79 971.24 53965.46 88888.00 2018-03-17 05:09:00.000 76 7875.80 971.25 53965.50 88888.00 2018-03-17 05:09:01.000 76 7875.81 971.27 53965.54 88888.00 2018-03-17 05:09:02.000 76 7875.82 971.29 53965.57 88888.00 2018-03-17 05:09:03.000 76 7875.82 971.31 53965.60 88888.00 2018-03-17 05:09:04.000 76 7875.82 971.31 53965.61 88888.00 2018-03-17 05:09:05.000 76 7875.83 971.31 53965.63 88888.00 2018-03-17 05:09:06.000 76 7875.84 971.32 53965.66 88888.00 2018-03-17 05:09:07.000 76 7875.85 971.30 53965.71 88888.00 2018-03-17 05:09:08.000 76 7875.88 971.27 53965.76 88888.00 2018-03-17 05:09:09.000 76 7875.90 971.24 53965.81 88888.00 2018-03-17 05:09:10.000 76 7875.91 971.22 53965.86 88888.00 2018-03-17 05:09:11.000 76 7875.91 971.17 53965.90 88888.00 2018-03-17 05:09:12.000 76 7875.93 971.12 53965.93 88888.00 2018-03-17 05:09:13.000 76 7875.95 971.10 53965.96 88888.00 2018-03-17 05:09:14.000 76 7875.98 971.07 53966.00 88888.00 2018-03-17 05:09:15.000 76 7876.00 971.03 53966.05 88888.00 2018-03-17 05:09:16.000 76 7876.03 971.00 53966.12 88888.00 2018-03-17 05:09:17.000 76 7876.05 970.98 53966.16 88888.00 2018-03-17 05:09:18.000 76 7876.06 970.96 53966.21 88888.00 2018-03-17 05:09:19.000 76 7876.07 970.93 53966.25 88888.00 2018-03-17 05:09:20.000 76 7876.09 970.88 53966.27 88888.00 2018-03-17 05:09:21.000 76 7876.11 970.86 53966.30 88888.00 2018-03-17 05:09:22.000 76 7876.14 970.85 53966.34 88888.00 2018-03-17 05:09:23.000 76 7876.17 970.83 53966.39 88888.00 2018-03-17 05:09:24.000 76 7876.21 970.80 53966.43 88888.00 2018-03-17 05:09:25.000 76 7876.23 970.77 53966.48 88888.00 2018-03-17 05:09:26.000 76 7876.25 970.75 53966.53 88888.00 2018-03-17 05:09:27.000 76 7876.29 970.74 53966.57 88888.00 2018-03-17 05:09:28.000 76 7876.33 970.70 53966.61 88888.00 2018-03-17 05:09:29.000 76 7876.35 970.67 53966.64 88888.00 2018-03-17 05:09:30.000 76 7876.38 970.65 53966.66 88888.00 2018-03-17 05:09:31.000 76 7876.43 970.62 53966.71 88888.00 2018-03-17 05:09:32.000 76 7876.47 970.60 53966.76 88888.00 2018-03-17 05:09:33.000 76 7876.49 970.59 53966.81 88888.00 2018-03-17 05:09:34.000 76 7876.53 970.57 53966.86 88888.00 2018-03-17 05:09:35.000 76 7876.56 970.55 53966.88 88888.00 2018-03-17 05:09:36.000 76 7876.57 970.54 53966.89 88888.00 2018-03-17 05:09:37.000 76 7876.59 970.53 53966.91 88888.00 2018-03-17 05:09:38.000 76 7876.61 970.52 53966.91 88888.00 2018-03-17 05:09:39.000 76 7876.62 970.51 53966.93 88888.00 2018-03-17 05:09:40.000 76 7876.62 970.52 53966.95 88888.00 2018-03-17 05:09:41.000 76 7876.62 970.53 53966.96 88888.00 2018-03-17 05:09:42.000 76 7876.61 970.55 53966.96 88888.00 2018-03-17 05:09:43.000 76 7876.60 970.56 53966.98 88888.00 2018-03-17 05:09:44.000 76 7876.60 970.55 53967.00 88888.00 2018-03-17 05:09:45.000 76 7876.60 970.56 53967.01 88888.00 2018-03-17 05:09:46.000 76 7876.58 970.57 53967.01 88888.00 2018-03-17 05:09:47.000 76 7876.56 970.58 53967.02 88888.00 2018-03-17 05:09:48.000 76 7876.53 970.60 53967.04 88888.00 2018-03-17 05:09:49.000 76 7876.50 970.63 53967.04 88888.00 2018-03-17 05:09:50.000 76 7876.47 970.64 53967.05 88888.00 2018-03-17 05:09:51.000 76 7876.43 970.66 53967.04 88888.00 2018-03-17 05:09:52.000 76 7876.39 970.69 53967.03 88888.00 2018-03-17 05:09:53.000 76 7876.36 970.69 53967.04 88888.00 2018-03-17 05:09:54.000 76 7876.34 970.70 53967.05 88888.00 2018-03-17 05:09:55.000 76 7876.30 970.70 53967.06 88888.00 2018-03-17 05:09:56.000 76 7876.28 970.70 53967.09 88888.00 2018-03-17 05:09:57.000 76 7876.26 970.70 53967.12 88888.00 2018-03-17 05:09:58.000 76 7876.23 970.70 53967.14 88888.00 2018-03-17 05:09:59.000 76 7876.21 970.69 53967.17 88888.00 2018-03-17 05:10:00.000 76 7876.19 970.68 53967.20 88888.00 2018-03-17 05:10:01.000 76 7876.17 970.67 53967.23 88888.00 2018-03-17 05:10:02.000 76 7876.16 970.66 53967.28 88888.00 2018-03-17 05:10:03.000 76 7876.17 970.66 53967.34 88888.00 2018-03-17 05:10:04.000 76 7876.17 970.65 53967.40 88888.00 2018-03-17 05:10:05.000 76 7876.18 970.64 53967.48 88888.00 2018-03-17 05:10:06.000 76 7876.21 970.61 53967.55 88888.00 2018-03-17 05:10:07.000 76 7876.21 970.58 53967.62 88888.00 2018-03-17 05:10:08.000 76 7876.22 970.57 53967.68 88888.00 2018-03-17 05:10:09.000 76 7876.23 970.56 53967.73 88888.00 2018-03-17 05:10:10.000 76 7876.26 970.54 53967.78 88888.00 2018-03-17 05:10:11.000 76 7876.27 970.53 53967.85 88888.00 2018-03-17 05:10:12.000 76 7876.28 970.53 53967.91 88888.00 2018-03-17 05:10:13.000 76 7876.29 970.54 53967.98 88888.00 2018-03-17 05:10:14.000 76 7876.29 970.53 53968.05 88888.00 2018-03-17 05:10:15.000 76 7876.31 970.52 53968.11 88888.00 2018-03-17 05:10:16.000 76 7876.32 970.52 53968.16 88888.00 2018-03-17 05:10:17.000 76 7876.34 970.54 53968.23 88888.00 2018-03-17 05:10:18.000 76 7876.36 970.55 53968.29 88888.00 2018-03-17 05:10:19.000 76 7876.37 970.54 53968.34 88888.00 2018-03-17 05:10:20.000 76 7876.38 970.56 53968.41 88888.00 2018-03-17 05:10:21.000 76 7876.39 970.58 53968.49 88888.00 2018-03-17 05:10:22.000 76 7876.40 970.57 53968.55 88888.00 2018-03-17 05:10:23.000 76 7876.42 970.57 53968.61 88888.00 2018-03-17 05:10:24.000 76 7876.44 970.60 53968.68 88888.00 2018-03-17 05:10:25.000 76 7876.47 970.64 53968.74 88888.00 2018-03-17 05:10:26.000 76 7876.48 970.64 53968.80 88888.00 2018-03-17 05:10:27.000 76 7876.47 970.64 53968.86 88888.00 2018-03-17 05:10:28.000 76 7876.48 970.65 53968.91 88888.00 2018-03-17 05:10:29.000 76 7876.48 970.67 53968.97 88888.00 2018-03-17 05:10:30.000 76 7876.49 970.69 53969.03 88888.00 2018-03-17 05:10:31.000 76 7876.49 970.70 53969.08 88888.00 2018-03-17 05:10:32.000 76 7876.50 970.71 53969.13 88888.00 2018-03-17 05:10:33.000 76 7876.50 970.72 53969.18 88888.00 2018-03-17 05:10:34.000 76 7876.50 970.72 53969.23 88888.00 2018-03-17 05:10:35.000 76 7876.51 970.72 53969.30 88888.00 2018-03-17 05:10:36.000 76 7876.51 970.73 53969.37 88888.00 2018-03-17 05:10:37.000 76 7876.53 970.72 53969.43 88888.00 2018-03-17 05:10:38.000 76 7876.56 970.72 53969.52 88888.00 2018-03-17 05:10:39.000 76 7876.59 970.70 53969.61 88888.00 2018-03-17 05:10:40.000 76 7876.64 970.69 53969.68 88888.00 2018-03-17 05:10:41.000 76 7876.67 970.67 53969.76 88888.00 2018-03-17 05:10:42.000 76 7876.70 970.64 53969.83 88888.00 2018-03-17 05:10:43.000 76 7876.73 970.61 53969.91 88888.00 2018-03-17 05:10:44.000 76 7876.75 970.57 53969.98 88888.00 2018-03-17 05:10:45.000 76 7876.77 970.53 53970.06 88888.00 2018-03-17 05:10:46.000 76 7876.81 970.49 53970.14 88888.00 2018-03-17 05:10:47.000 76 7876.84 970.45 53970.19 88888.00 2018-03-17 05:10:48.000 76 7876.85 970.42 53970.25 88888.00 2018-03-17 05:10:49.000 76 7876.87 970.37 53970.32 88888.00 2018-03-17 05:10:50.000 76 7876.90 970.30 53970.39 88888.00 2018-03-17 05:10:51.000 76 7876.93 970.23 53970.46 88888.00 2018-03-17 05:10:52.000 76 7876.96 970.19 53970.54 88888.00 2018-03-17 05:10:53.000 76 7876.98 970.15 53970.61 88888.00 2018-03-17 05:10:54.000 76 7877.01 970.10 53970.70 88888.00 2018-03-17 05:10:55.000 76 7877.06 970.05 53970.77 88888.00 2018-03-17 05:10:56.000 76 7877.09 970.02 53970.83 88888.00 2018-03-17 05:10:57.000 76 7877.12 969.97 53970.89 88888.00 2018-03-17 05:10:58.000 76 7877.17 969.92 53970.96 88888.00 2018-03-17 05:10:59.000 76 7877.22 969.88 53971.05 88888.00 2018-03-17 05:11:00.000 76 7877.28 969.83 53971.16 88888.00 2018-03-17 05:11:01.000 76 7877.34 969.78 53971.26 88888.00 2018-03-17 05:11:02.000 76 7877.39 969.74 53971.36 88888.00 2018-03-17 05:11:03.000 76 7877.44 969.70 53971.45 88888.00 2018-03-17 05:11:04.000 76 7877.48 969.66 53971.52 88888.00 2018-03-17 05:11:05.000 76 7877.52 969.63 53971.58 88888.00 2018-03-17 05:11:06.000 76 7877.56 969.59 53971.65 88888.00 2018-03-17 05:11:07.000 76 7877.61 969.55 53971.73 88888.00 2018-03-17 05:11:08.000 76 7877.64 969.52 53971.82 88888.00 2018-03-17 05:11:09.000 76 7877.68 969.50 53971.88 88888.00 2018-03-17 05:11:10.000 76 7877.72 969.48 53971.95 88888.00 2018-03-17 05:11:11.000 76 7877.75 969.47 53972.03 88888.00 2018-03-17 05:11:12.000 76 7877.79 969.45 53972.08 88888.00 2018-03-17 05:11:13.000 76 7877.83 969.42 53972.14 88888.00 2018-03-17 05:11:14.000 76 7877.87 969.41 53972.20 88888.00 2018-03-17 05:11:15.000 76 7877.93 969.42 53972.27 88888.00 2018-03-17 05:11:16.000 76 7877.99 969.41 53972.35 88888.00 2018-03-17 05:11:17.000 76 7878.03 969.41 53972.42 88888.00 2018-03-17 05:11:18.000 76 7878.06 969.42 53972.49 88888.00 2018-03-17 05:11:19.000 76 7878.12 969.43 53972.56 88888.00 2018-03-17 05:11:20.000 76 7878.17 969.43 53972.63 88888.00 2018-03-17 05:11:21.000 76 7878.21 969.42 53972.70 88888.00 2018-03-17 05:11:22.000 76 7878.26 969.41 53972.77 88888.00 2018-03-17 05:11:23.000 76 7878.34 969.40 53972.86 88888.00 2018-03-17 05:11:24.000 76 7878.42 969.38 53972.96 88888.00 2018-03-17 05:11:25.000 76 7878.49 969.37 53973.05 88888.00 2018-03-17 05:11:26.000 76 7878.55 969.36 53973.13 88888.00 2018-03-17 05:11:27.000 76 7878.62 969.34 53973.20 88888.00 2018-03-17 05:11:28.000 76 7878.67 969.33 53973.26 88888.00 2018-03-17 05:11:29.000 76 7878.72 969.34 53973.32 88888.00 2018-03-17 05:11:30.000 76 7878.77 969.36 53973.37 88888.00 2018-03-17 05:11:31.000 76 7878.83 969.37 53973.41 88888.00 2018-03-17 05:11:32.000 76 7878.88 969.38 53973.47 88888.00 2018-03-17 05:11:33.000 76 7878.89 969.38 53973.52 88888.00 2018-03-17 05:11:34.000 76 7878.91 969.40 53973.56 88888.00 2018-03-17 05:11:35.000 76 7878.93 969.42 53973.61 88888.00 2018-03-17 05:11:36.000 76 7878.95 969.42 53973.63 88888.00 2018-03-17 05:11:37.000 76 7878.97 969.44 53973.66 88888.00 2018-03-17 05:11:38.000 76 7879.01 969.47 53973.70 88888.00 2018-03-17 05:11:39.000 76 7879.04 969.47 53973.73 88888.00 2018-03-17 05:11:40.000 76 7879.05 969.47 53973.77 88888.00 2018-03-17 05:11:41.000 76 7879.08 969.49 53973.82 88888.00 2018-03-17 05:11:42.000 76 7879.11 969.51 53973.87 88888.00 2018-03-17 05:11:43.000 76 7879.12 969.53 53973.91 88888.00 2018-03-17 05:11:44.000 76 7879.14 969.53 53973.94 88888.00 2018-03-17 05:11:45.000 76 7879.15 969.55 53973.96 88888.00 2018-03-17 05:11:46.000 76 7879.17 969.59 53974.00 88888.00 2018-03-17 05:11:47.000 76 7879.19 969.61 53974.04 88888.00 2018-03-17 05:11:48.000 76 7879.21 969.62 53974.07 88888.00 2018-03-17 05:11:49.000 76 7879.22 969.67 53974.11 88888.00 2018-03-17 05:11:50.000 76 7879.22 969.72 53974.12 88888.00 2018-03-17 05:11:51.000 76 7879.23 969.75 53974.13 88888.00 2018-03-17 05:11:52.000 76 7879.23 969.78 53974.14 88888.00 2018-03-17 05:11:53.000 76 7879.24 969.82 53974.16 88888.00 2018-03-17 05:11:54.000 76 7879.25 969.85 53974.18 88888.00 2018-03-17 05:11:55.000 76 7879.24 969.88 53974.21 88888.00 2018-03-17 05:11:56.000 76 7879.24 969.90 53974.23 88888.00 2018-03-17 05:11:57.000 76 7879.25 969.92 53974.25 88888.00 2018-03-17 05:11:58.000 76 7879.24 969.96 53974.27 88888.00 2018-03-17 05:11:59.000 76 7879.22 969.98 53974.28 88888.00 2018-03-17 05:12:00.000 76 7879.21 970.00 53974.27 88888.00 2018-03-17 05:12:01.000 76 7879.19 970.04 53974.27 88888.00 2018-03-17 05:12:02.000 76 7879.17 970.07 53974.29 88888.00 2018-03-17 05:12:03.000 76 7879.17 970.09 53974.30 88888.00 2018-03-17 05:12:04.000 76 7879.16 970.11 53974.30 88888.00 2018-03-17 05:12:05.000 76 7879.15 970.13 53974.30 88888.00 2018-03-17 05:12:06.000 76 7879.13 970.14 53974.32 88888.00 2018-03-17 05:12:07.000 76 7879.10 970.17 53974.33 88888.00 2018-03-17 05:12:08.000 76 7879.08 970.20 53974.34 88888.00 2018-03-17 05:12:09.000 76 7879.06 970.23 53974.34 88888.00 2018-03-17 05:12:10.000 76 7879.03 970.26 53974.35 88888.00 2018-03-17 05:12:11.000 76 7878.99 970.28 53974.36 88888.00 2018-03-17 05:12:12.000 76 7878.96 970.32 53974.35 88888.00 2018-03-17 05:12:13.000 76 7878.92 970.35 53974.35 88888.00 2018-03-17 05:12:14.000 76 7878.88 970.37 53974.34 88888.00 2018-03-17 05:12:15.000 76 7878.83 970.39 53974.32 88888.00 2018-03-17 05:12:16.000 76 7878.77 970.42 53974.32 88888.00 2018-03-17 05:12:17.000 76 7878.72 970.45 53974.32 88888.00 2018-03-17 05:12:18.000 76 7878.66 970.48 53974.31 88888.00 2018-03-17 05:12:19.000 76 7878.59 970.52 53974.29 88888.00 2018-03-17 05:12:20.000 76 7878.52 970.56 53974.28 88888.00 2018-03-17 05:12:21.000 76 7878.46 970.59 53974.27 88888.00 2018-03-17 05:12:22.000 76 7878.38 970.61 53974.22 88888.00 2018-03-17 05:12:23.000 76 7878.29 970.65 53974.18 88888.00 2018-03-17 05:12:24.000 76 7878.20 970.69 53974.14 88888.00 2018-03-17 05:12:25.000 76 7878.10 970.74 53974.11 88888.00 2018-03-17 05:12:26.000 76 7878.00 970.80 53974.08 88888.00 2018-03-17 05:12:27.000 76 7877.90 970.85 53974.05 88888.00 2018-03-17 05:12:28.000 76 7877.80 970.89 53974.01 88888.00 2018-03-17 05:12:29.000 76 7877.69 970.94 53973.97 88888.00 2018-03-17 05:12:30.000 76 7877.59 971.00 53973.94 88888.00 2018-03-17 05:12:31.000 76 7877.49 971.05 53973.91 88888.00 2018-03-17 05:12:32.000 76 7877.38 971.12 53973.86 88888.00 2018-03-17 05:12:33.000 76 7877.25 971.20 53973.81 88888.00 2018-03-17 05:12:34.000 76 7877.12 971.26 53973.76 88888.00 2018-03-17 05:12:35.000 76 7876.99 971.32 53973.70 88888.00 2018-03-17 05:12:36.000 76 7876.85 971.37 53973.64 88888.00 2018-03-17 05:12:37.000 76 7876.70 971.43 53973.59 88888.00 2018-03-17 05:12:38.000 76 7876.55 971.49 53973.54 88888.00 2018-03-17 05:12:39.000 76 7876.40 971.55 53973.48 88888.00 2018-03-17 05:12:40.000 76 7876.23 971.60 53973.43 88888.00 2018-03-17 05:12:41.000 76 7876.07 971.66 53973.38 88888.00 2018-03-17 05:12:42.000 76 7875.93 971.72 53973.34 88888.00 2018-03-17 05:12:43.000 76 7875.78 971.78 53973.29 88888.00 2018-03-17 05:12:44.000 76 7875.63 971.84 53973.24 88888.00 2018-03-17 05:12:45.000 76 7875.48 971.90 53973.19 88888.00 2018-03-17 05:12:46.000 76 7875.33 971.98 53973.14 88888.00 2018-03-17 05:12:47.000 76 7875.17 972.05 53973.09 88888.00 2018-03-17 05:12:48.000 76 7875.02 972.10 53973.05 88888.00 2018-03-17 05:12:49.000 76 7874.86 972.17 53973.00 88888.00 2018-03-17 05:12:50.000 76 7874.70 972.24 53972.95 88888.00 2018-03-17 05:12:51.000 76 7874.53 972.29 53972.92 88888.00 2018-03-17 05:12:52.000 76 7874.37 972.33 53972.89 88888.00 2018-03-17 05:12:53.000 76 7874.22 972.40 53972.85 88888.00 2018-03-17 05:12:54.000 76 7874.08 972.47 53972.82 88888.00 2018-03-17 05:12:55.000 76 7873.93 972.52 53972.80 88888.00 2018-03-17 05:12:56.000 76 7873.78 972.58 53972.80 88888.00 2018-03-17 05:12:57.000 76 7873.64 972.64 53972.78 88888.00 2018-03-17 05:12:58.000 76 7873.51 972.69 53972.76 88888.00 2018-03-17 05:12:59.000 76 7873.39 972.75 53972.75 88888.00 2018-03-17 05:13:00.000 76 7873.26 972.81 53972.75 88888.00 2018-03-17 05:13:01.000 76 7873.15 972.88 53972.74 88888.00 2018-03-17 05:13:02.000 76 7873.06 972.94 53972.75 88888.00 2018-03-17 05:13:03.000 76 7872.96 973.01 53972.77 88888.00 2018-03-17 05:13:04.000 76 7872.88 973.08 53972.79 88888.00 2018-03-17 05:13:05.000 76 7872.80 973.15 53972.80 88888.00 2018-03-17 05:13:06.000 76 7872.71 973.21 53972.81 88888.00 2018-03-17 05:13:07.000 76 7872.61 973.28 53972.82 88888.00 2018-03-17 05:13:08.000 76 7872.51 973.36 53972.84 88888.00 2018-03-17 05:13:09.000 76 7872.42 973.44 53972.86 88888.00 2018-03-17 05:13:10.000 76 7872.31 973.51 53972.87 88888.00 2018-03-17 05:13:11.000 76 7872.22 973.59 53972.87 88888.00 2018-03-17 05:13:12.000 76 7872.13 973.67 53972.87 88888.00 2018-03-17 05:13:13.000 76 7872.03 973.76 53972.87 88888.00 2018-03-17 05:13:14.000 76 7871.93 973.84 53972.86 88888.00 2018-03-17 05:13:15.000 76 7871.84 973.92 53972.85 88888.00 2018-03-17 05:13:16.000 76 7871.74 974.01 53972.84 88888.00 2018-03-17 05:13:17.000 76 7871.63 974.11 53972.84 88888.00 2018-03-17 05:13:18.000 76 7871.51 974.19 53972.81 88888.00 2018-03-17 05:13:19.000 76 7871.39 974.27 53972.79 88888.00 2018-03-17 05:13:20.000 76 7871.26 974.37 53972.78 88888.00 2018-03-17 05:13:21.000 76 7871.14 974.46 53972.75 88888.00 2018-03-17 05:13:22.000 76 7871.02 974.51 53972.73 88888.00 2018-03-17 05:13:23.000 76 7870.90 974.60 53972.70 88888.00 2018-03-17 05:13:24.000 76 7870.77 974.68 53972.66 88888.00 2018-03-17 05:13:25.000 76 7870.62 974.73 53972.63 88888.00 2018-03-17 05:13:26.000 76 7870.48 974.80 53972.61 88888.00 2018-03-17 05:13:27.000 76 7870.36 974.86 53972.59 88888.00 2018-03-17 05:13:28.000 76 7870.24 974.91 53972.57 88888.00 2018-03-17 05:13:29.000 76 7870.11 974.97 53972.55 88888.00 2018-03-17 05:13:30.000 76 7870.00 975.03 53972.54 88888.00 2018-03-17 05:13:31.000 76 7869.88 975.07 53972.52 88888.00 2018-03-17 05:13:32.000 76 7869.74 975.13 53972.50 88888.00 2018-03-17 05:13:33.000 76 7869.63 975.20 53972.47 88888.00 2018-03-17 05:13:34.000 76 7869.52 975.26 53972.44 88888.00 2018-03-17 05:13:35.000 76 7869.40 975.32 53972.40 88888.00 2018-03-17 05:13:36.000 76 7869.28 975.39 53972.38 88888.00 2018-03-17 05:13:37.000 76 7869.16 975.45 53972.36 88888.00 2018-03-17 05:13:38.000 76 7869.05 975.50 53972.36 88888.00 2018-03-17 05:13:39.000 76 7868.95 975.54 53972.35 88888.00 2018-03-17 05:13:40.000 76 7868.84 975.59 53972.34 88888.00 2018-03-17 05:13:41.000 76 7868.73 975.64 53972.32 88888.00 2018-03-17 05:13:42.000 76 7868.63 975.68 53972.30 88888.00 2018-03-17 05:13:43.000 76 7868.55 975.74 53972.29 88888.00 2018-03-17 05:13:44.000 76 7868.46 975.82 53972.27 88888.00 2018-03-17 05:13:45.000 76 7868.36 975.88 53972.25 88888.00 2018-03-17 05:13:46.000 76 7868.26 975.93 53972.24 88888.00 2018-03-17 05:13:47.000 76 7868.17 975.98 53972.25 88888.00 2018-03-17 05:13:48.000 76 7868.08 976.04 53972.23 88888.00 2018-03-17 05:13:49.000 76 7867.99 976.09 53972.21 88888.00 2018-03-17 05:13:50.000 76 7867.91 976.14 53972.20 88888.00 2018-03-17 05:13:51.000 76 7867.83 976.20 53972.17 88888.00 2018-03-17 05:13:52.000 76 7867.74 976.28 53972.15 88888.00 2018-03-17 05:13:53.000 76 7867.66 976.35 53972.14 88888.00 2018-03-17 05:13:54.000 76 7867.57 976.41 53972.14 88888.00 2018-03-17 05:13:55.000 76 7867.50 976.46 53972.14 88888.00 2018-03-17 05:13:56.000 76 7867.43 976.52 53972.15 88888.00 2018-03-17 05:13:57.000 76 7867.37 976.57 53972.16 88888.00 2018-03-17 05:13:58.000 76 7867.32 976.63 53972.17 88888.00 2018-03-17 05:13:59.000 76 7867.25 976.69 53972.18 88888.00 2018-03-17 05:14:00.000 76 7867.19 976.76 53972.19 88888.00 2018-03-17 05:14:01.000 76 7867.15 976.82 53972.20 88888.00 2018-03-17 05:14:02.000 76 7867.10 976.88 53972.21 88888.00 2018-03-17 05:14:03.000 76 7867.06 976.93 53972.23 88888.00 2018-03-17 05:14:04.000 76 7867.00 976.98 53972.24 88888.00 2018-03-17 05:14:05.000 76 7866.94 977.03 53972.25 88888.00 2018-03-17 05:14:06.000 76 7866.89 977.08 53972.26 88888.00 2018-03-17 05:14:07.000 76 7866.85 977.13 53972.27 88888.00 2018-03-17 05:14:08.000 76 7866.82 977.20 53972.28 88888.00 2018-03-17 05:14:09.000 76 7866.80 977.27 53972.31 88888.00 2018-03-17 05:14:10.000 76 7866.76 977.33 53972.33 88888.00 2018-03-17 05:14:11.000 76 7866.73 977.39 53972.34 88888.00 2018-03-17 05:14:12.000 76 7866.69 977.45 53972.35 88888.00 2018-03-17 05:14:13.000 76 7866.65 977.50 53972.38 88888.00 2018-03-17 05:14:14.000 76 7866.61 977.55 53972.39 88888.00 2018-03-17 05:14:15.000 76 7866.56 977.62 53972.41 88888.00 2018-03-17 05:14:16.000 76 7866.53 977.69 53972.43 88888.00 2018-03-17 05:14:17.000 76 7866.50 977.72 53972.45 88888.00 2018-03-17 05:14:18.000 76 7866.46 977.77 53972.47 88888.00 2018-03-17 05:14:19.000 76 7866.43 977.84 53972.50 88888.00 2018-03-17 05:14:20.000 76 7866.40 977.89 53972.52 88888.00 2018-03-17 05:14:21.000 76 7866.36 977.93 53972.55 88888.00 2018-03-17 05:14:22.000 76 7866.34 977.97 53972.59 88888.00 2018-03-17 05:14:23.000 76 7866.32 978.02 53972.62 88888.00 2018-03-17 05:14:24.000 76 7866.27 978.08 53972.64 88888.00 2018-03-17 05:14:25.000 76 7866.23 978.13 53972.66 88888.00 2018-03-17 05:14:26.000 76 7866.19 978.18 53972.66 88888.00 2018-03-17 05:14:27.000 76 7866.15 978.24 53972.66 88888.00 2018-03-17 05:14:28.000 76 7866.09 978.32 53972.67 88888.00 2018-03-17 05:14:29.000 76 7866.04 978.39 53972.68 88888.00 2018-03-17 05:14:30.000 76 7865.99 978.46 53972.68 88888.00 2018-03-17 05:14:31.000 76 7865.92 978.51 53972.66 88888.00 2018-03-17 05:14:32.000 76 7865.85 978.56 53972.66 88888.00 2018-03-17 05:14:33.000 76 7865.79 978.60 53972.67 88888.00 2018-03-17 05:14:34.000 76 7865.73 978.65 53972.66 88888.00 2018-03-17 05:14:35.000 76 7865.68 978.70 53972.67 88888.00 2018-03-17 05:14:36.000 76 7865.63 978.74 53972.69 88888.00 2018-03-17 05:14:37.000 76 7865.58 978.79 53972.71 88888.00 2018-03-17 05:14:38.000 76 7865.54 978.84 53972.73 88888.00 2018-03-17 05:14:39.000 76 7865.49 978.90 53972.75 88888.00 2018-03-17 05:14:40.000 76 7865.46 978.96 53972.76 88888.00 2018-03-17 05:14:41.000 76 7865.42 979.00 53972.76 88888.00 2018-03-17 05:14:42.000 76 7865.37 979.05 53972.75 88888.00 2018-03-17 05:14:43.000 76 7865.34 979.11 53972.77 88888.00 2018-03-17 05:14:44.000 76 7865.31 979.16 53972.80 88888.00 2018-03-17 05:14:45.000 76 7865.30 979.21 53972.84 88888.00 2018-03-17 05:14:46.000 76 7865.30 979.27 53972.89 88888.00 2018-03-17 05:14:47.000 76 7865.31 979.34 53972.94 88888.00 2018-03-17 05:14:48.000 76 7865.30 979.41 53972.97 88888.00 2018-03-17 05:14:49.000 76 7865.30 979.46 53973.01 88888.00 2018-03-17 05:14:50.000 76 7865.30 979.51 53973.05 88888.00 2018-03-17 05:14:51.000 76 7865.34 979.56 53973.11 88888.00 2018-03-17 05:14:52.000 76 7865.37 979.62 53973.18 88888.00 2018-03-17 05:14:53.000 76 7865.37 979.68 53973.23 88888.00 2018-03-17 05:14:54.000 76 7865.36 979.74 53973.29 88888.00 2018-03-17 05:14:55.000 76 7865.39 979.77 53973.34 88888.00 2018-03-17 05:14:56.000 76 7865.42 979.82 53973.38 88888.00 2018-03-17 05:14:57.000 76 7865.44 979.87 53973.42 88888.00 2018-03-17 05:14:58.000 76 7865.47 979.90 53973.48 88888.00 2018-03-17 05:14:59.000 76 7865.51 979.94 53973.55 88888.00 2018-03-17 05:15:00.000 76 7865.54 979.99 53973.62 88888.00 2018-03-17 05:15:01.000 76 7865.57 980.03 53973.68 88888.00 2018-03-17 05:15:02.000 76 7865.61 980.09 53973.75 88888.00 2018-03-17 05:15:03.000 76 7865.66 980.16 53973.81 88888.00 2018-03-17 05:15:04.000 76 7865.70 980.22 53973.86 88888.00 2018-03-17 05:15:05.000 76 7865.73 980.26 53973.91 88888.00 2018-03-17 05:15:06.000 76 7865.77 980.32 53973.95 88888.00 2018-03-17 05:15:07.000 76 7865.79 980.40 53973.99 88888.00 2018-03-17 05:15:08.000 76 7865.82 980.47 53974.04 88888.00 2018-03-17 05:15:09.000 76 7865.84 980.53 53974.08 88888.00 2018-03-17 05:15:10.000 76 7865.87 980.62 53974.12 88888.00 2018-03-17 05:15:11.000 76 7865.90 980.70 53974.14 88888.00 2018-03-17 05:15:12.000 76 7865.93 980.78 53974.17 88888.00 2018-03-17 05:15:13.000 76 7865.95 980.85 53974.20 88888.00 2018-03-17 05:15:14.000 76 7865.98 980.93 53974.22 88888.00 2018-03-17 05:15:15.000 76 7865.98 981.03 53974.24 88888.00 2018-03-17 05:15:16.000 76 7865.99 981.11 53974.27 88888.00 2018-03-17 05:15:17.000 76 7865.99 981.19 53974.29 88888.00 2018-03-17 05:15:18.000 76 7865.99 981.25 53974.32 88888.00 2018-03-17 05:15:19.000 76 7865.98 981.30 53974.33 88888.00 2018-03-17 05:15:20.000 76 7865.97 981.36 53974.32 88888.00 2018-03-17 05:15:21.000 76 7865.96 981.42 53974.33 88888.00 2018-03-17 05:15:22.000 76 7865.94 981.49 53974.32 88888.00 2018-03-17 05:15:23.000 76 7865.90 981.54 53974.30 88888.00 2018-03-17 05:15:24.000 76 7865.88 981.58 53974.31 88888.00 2018-03-17 05:15:25.000 76 7865.87 981.65 53974.32 88888.00 2018-03-17 05:15:26.000 76 7865.85 981.72 53974.30 88888.00 2018-03-17 05:15:27.000 76 7865.81 981.78 53974.29 88888.00 2018-03-17 05:15:28.000 76 7865.78 981.84 53974.27 88888.00 2018-03-17 05:15:29.000 76 7865.75 981.91 53974.24 88888.00 2018-03-17 05:15:30.000 76 7865.71 981.98 53974.20 88888.00 2018-03-17 05:15:31.000 76 7865.65 982.04 53974.15 88888.00 2018-03-17 05:15:32.000 76 7865.59 982.11 53974.12 88888.00 2018-03-17 05:15:33.000 76 7865.53 982.20 53974.07 88888.00 2018-03-17 05:15:34.000 76 7865.46 982.28 53974.02 88888.00 2018-03-17 05:15:35.000 76 7865.39 982.35 53973.96 88888.00 2018-03-17 05:15:36.000 76 7865.31 982.44 53973.89 88888.00 2018-03-17 05:15:37.000 76 7865.25 982.52 53973.83 88888.00 2018-03-17 05:15:38.000 76 7865.18 982.61 53973.75 88888.00 2018-03-17 05:15:39.000 76 7865.07 982.72 53973.68 88888.00 2018-03-17 05:15:40.000 76 7864.97 982.79 53973.61 88888.00 2018-03-17 05:15:41.000 76 7864.90 982.86 53973.55 88888.00 2018-03-17 05:15:42.000 76 7864.84 982.94 53973.49 88888.00 2018-03-17 05:15:43.000 76 7864.76 983.02 53973.43 88888.00 2018-03-17 05:15:44.000 76 7864.68 983.11 53973.36 88888.00 2018-03-17 05:15:45.000 76 7864.62 983.19 53973.28 88888.00 2018-03-17 05:15:46.000 76 7864.56 983.27 53973.20 88888.00 2018-03-17 05:15:47.000 76 7864.49 983.35 53973.15 88888.00 2018-03-17 05:15:48.000 76 7864.45 983.42 53973.09 88888.00 2018-03-17 05:15:49.000 76 7864.41 983.49 53973.04 88888.00 2018-03-17 05:15:50.000 76 7864.36 983.57 53973.00 88888.00 2018-03-17 05:15:51.000 76 7864.30 983.64 53972.95 88888.00 2018-03-17 05:15:52.000 76 7864.25 983.70 53972.87 88888.00 2018-03-17 05:15:53.000 76 7864.22 983.77 53972.80 88888.00 2018-03-17 05:15:54.000 76 7864.17 983.85 53972.74 88888.00 2018-03-17 05:15:55.000 76 7864.11 983.92 53972.68 88888.00 2018-03-17 05:15:56.000 76 7864.09 983.97 53972.63 88888.00 2018-03-17 05:15:57.000 76 7864.08 984.02 53972.59 88888.00 2018-03-17 05:15:58.000 76 7864.05 984.06 53972.55 88888.00 2018-03-17 05:15:59.000 76 7864.01 984.09 53972.50 88888.00 2018-03-17 05:16:00.000 76 7864.00 984.14 53972.44 88888.00 2018-03-17 05:16:01.000 76 7863.98 984.16 53972.38 88888.00 2018-03-17 05:16:02.000 76 7863.95 984.17 53972.34 88888.00 2018-03-17 05:16:03.000 76 7863.92 984.20 53972.29 88888.00 2018-03-17 05:16:04.000 76 7863.89 984.23 53972.23 88888.00 2018-03-17 05:16:05.000 76 7863.86 984.26 53972.17 88888.00 2018-03-17 05:16:06.000 76 7863.83 984.28 53972.11 88888.00 2018-03-17 05:16:07.000 76 7863.80 984.29 53972.07 88888.00 2018-03-17 05:16:08.000 76 7863.77 984.30 53972.03 88888.00 2018-03-17 05:16:09.000 76 7863.76 984.29 53971.99 88888.00 2018-03-17 05:16:10.000 76 7863.76 984.29 53971.95 88888.00 2018-03-17 05:16:11.000 76 7863.77 984.32 53971.93 88888.00 2018-03-17 05:16:12.000 76 7863.81 984.35 53971.90 88888.00 2018-03-17 05:16:13.000 76 7863.84 984.35 53971.88 88888.00 2018-03-17 05:16:14.000 76 7863.87 984.36 53971.87 88888.00 2018-03-17 05:16:15.000 76 7863.89 984.37 53971.86 88888.00 2018-03-17 05:16:16.000 76 7863.93 984.37 53971.86 88888.00 2018-03-17 05:16:17.000 76 7863.96 984.37 53971.85 88888.00 2018-03-17 05:16:18.000 76 7863.99 984.37 53971.83 88888.00 2018-03-17 05:16:19.000 76 7864.03 984.38 53971.82 88888.00 2018-03-17 05:16:20.000 76 7864.07 984.38 53971.80 88888.00 2018-03-17 05:16:21.000 76 7864.09 984.36 53971.80 88888.00 2018-03-17 05:16:22.000 76 7864.11 984.34 53971.79 88888.00 2018-03-17 05:16:23.000 76 7864.13 984.35 53971.75 88888.00 2018-03-17 05:16:24.000 76 7864.15 984.35 53971.72 88888.00 2018-03-17 05:16:25.000 76 7864.15 984.35 53971.69 88888.00 2018-03-17 05:16:26.000 76 7864.15 984.35 53971.65 88888.00 2018-03-17 05:16:27.000 76 7864.15 984.36 53971.60 88888.00 2018-03-17 05:16:28.000 76 7864.15 984.37 53971.55 88888.00 2018-03-17 05:16:29.000 76 7864.13 984.37 53971.52 88888.00 2018-03-17 05:16:30.000 76 7864.12 984.35 53971.47 88888.00 2018-03-17 05:16:31.000 76 7864.12 984.35 53971.43 88888.00 2018-03-17 05:16:32.000 76 7864.15 984.37 53971.41 88888.00 2018-03-17 05:16:33.000 76 7864.18 984.38 53971.39 88888.00 2018-03-17 05:16:34.000 76 7864.18 984.38 53971.38 88888.00 2018-03-17 05:16:35.000 76 7864.19 984.37 53971.36 88888.00 2018-03-17 05:16:36.000 76 7864.20 984.36 53971.34 88888.00 2018-03-17 05:16:37.000 76 7864.23 984.34 53971.33 88888.00 2018-03-17 05:16:38.000 76 7864.26 984.31 53971.33 88888.00 2018-03-17 05:16:39.000 76 7864.29 984.29 53971.33 88888.00 2018-03-17 05:16:40.000 76 7864.31 984.27 53971.33 88888.00 2018-03-17 05:16:41.000 76 7864.33 984.24 53971.32 88888.00 2018-03-17 05:16:42.000 76 7864.34 984.22 53971.30 88888.00 2018-03-17 05:16:43.000 76 7864.36 984.22 53971.28 88888.00 2018-03-17 05:16:44.000 76 7864.37 984.22 53971.27 88888.00 2018-03-17 05:16:45.000 76 7864.36 984.21 53971.24 88888.00 2018-03-17 05:16:46.000 76 7864.35 984.22 53971.21 88888.00 2018-03-17 05:16:47.000 76 7864.33 984.24 53971.16 88888.00 2018-03-17 05:16:48.000 76 7864.30 984.26 53971.10 88888.00 2018-03-17 05:16:49.000 76 7864.29 984.29 53971.05 88888.00 2018-03-17 05:16:50.000 76 7864.27 984.33 53971.00 88888.00 2018-03-17 05:16:51.000 76 7864.25 984.38 53970.93 88888.00 2018-03-17 05:16:52.000 76 7864.21 984.43 53970.89 88888.00 2018-03-17 05:16:53.000 76 7864.18 984.49 53970.84 88888.00 2018-03-17 05:16:54.000 76 7864.14 984.55 53970.77 88888.00 2018-03-17 05:16:55.000 76 7864.10 984.59 53970.71 88888.00 2018-03-17 05:16:56.000 76 7864.07 984.63 53970.68 88888.00 2018-03-17 05:16:57.000 76 7864.05 984.69 53970.65 88888.00 2018-03-17 05:16:58.000 76 7864.03 984.74 53970.62 88888.00 2018-03-17 05:16:59.000 76 7864.01 984.78 53970.59 88888.00 2018-03-17 05:17:00.000 76 7864.01 984.81 53970.55 88888.00 2018-03-17 05:17:01.000 76 7864.02 984.83 53970.54 88888.00 2018-03-17 05:17:02.000 76 7864.05 984.85 53970.55 88888.00 2018-03-17 05:17:03.000 76 7864.08 984.85 53970.56 88888.00 2018-03-17 05:17:04.000 76 7864.13 984.84 53970.58 88888.00 2018-03-17 05:17:05.000 76 7864.18 984.82 53970.61 88888.00 2018-03-17 05:17:06.000 76 7864.25 984.80 53970.65 88888.00 2018-03-17 05:17:07.000 76 7864.33 984.77 53970.68 88888.00 2018-03-17 05:17:08.000 76 7864.40 984.75 53970.70 88888.00 2018-03-17 05:17:09.000 76 7864.49 984.74 53970.72 88888.00 2018-03-17 05:17:10.000 76 7864.56 984.72 53970.74 88888.00 2018-03-17 05:17:11.000 76 7864.60 984.69 53970.75 88888.00 2018-03-17 05:17:12.000 76 7864.66 984.67 53970.75 88888.00 2018-03-17 05:17:13.000 76 7864.73 984.64 53970.75 88888.00 2018-03-17 05:17:14.000 76 7864.76 984.60 53970.74 88888.00 2018-03-17 05:17:15.000 76 7864.77 984.56 53970.72 88888.00 2018-03-17 05:17:16.000 76 7864.79 984.54 53970.70 88888.00 2018-03-17 05:17:17.000 76 7864.81 984.51 53970.68 88888.00 2018-03-17 05:17:18.000 76 7864.80 984.47 53970.66 88888.00 2018-03-17 05:17:19.000 76 7864.79 984.46 53970.61 88888.00 2018-03-17 05:17:20.000 76 7864.79 984.45 53970.55 88888.00 2018-03-17 05:17:21.000 76 7864.78 984.42 53970.49 88888.00 2018-03-17 05:17:22.000 76 7864.76 984.40 53970.43 88888.00 2018-03-17 05:17:23.000 76 7864.72 984.38 53970.37 88888.00 2018-03-17 05:17:24.000 76 7864.68 984.35 53970.29 88888.00 2018-03-17 05:17:25.000 76 7864.64 984.33 53970.22 88888.00 2018-03-17 05:17:26.000 76 7864.58 984.32 53970.14 88888.00 2018-03-17 05:17:27.000 76 7864.51 984.30 53970.06 88888.00 2018-03-17 05:17:28.000 76 7864.45 984.29 53969.98 88888.00 2018-03-17 05:17:29.000 76 7864.39 984.27 53969.91 88888.00 2018-03-17 05:17:30.000 76 7864.33 984.25 53969.84 88888.00 2018-03-17 05:17:31.000 76 7864.27 984.23 53969.76 88888.00 2018-03-17 05:17:32.000 76 7864.22 984.19 53969.68 88888.00 2018-03-17 05:17:33.000 76 7864.16 984.15 53969.61 88888.00 2018-03-17 05:17:34.000 76 7864.11 984.11 53969.55 88888.00 2018-03-17 05:17:35.000 76 7864.07 984.07 53969.48 88888.00 2018-03-17 05:17:36.000 76 7864.02 984.03 53969.41 88888.00 2018-03-17 05:17:37.000 76 7863.98 984.00 53969.34 88888.00 2018-03-17 05:17:38.000 76 7863.92 983.96 53969.26 88888.00 2018-03-17 05:17:39.000 76 7863.87 983.92 53969.19 88888.00 2018-03-17 05:17:40.000 76 7863.82 983.88 53969.13 88888.00 2018-03-17 05:17:41.000 76 7863.77 983.83 53969.07 88888.00 2018-03-17 05:17:42.000 76 7863.72 983.79 53969.01 88888.00 2018-03-17 05:17:43.000 76 7863.67 983.73 53968.93 88888.00 2018-03-17 05:17:44.000 76 7863.62 983.66 53968.86 88888.00 2018-03-17 05:17:45.000 76 7863.56 983.61 53968.79 88888.00 2018-03-17 05:17:46.000 76 7863.51 983.54 53968.73 88888.00 2018-03-17 05:17:47.000 76 7863.45 983.47 53968.66 88888.00 2018-03-17 05:17:48.000 76 7863.40 983.44 53968.59 88888.00 2018-03-17 05:17:49.000 76 7863.35 983.40 53968.52 88888.00 2018-03-17 05:17:50.000 76 7863.30 983.36 53968.45 88888.00 2018-03-17 05:17:51.000 76 7863.26 983.33 53968.38 88888.00 2018-03-17 05:17:52.000 76 7863.22 983.32 53968.32 88888.00 2018-03-17 05:17:53.000 76 7863.18 983.32 53968.24 88888.00 2018-03-17 05:17:54.000 76 7863.14 983.31 53968.17 88888.00 2018-03-17 05:17:55.000 76 7863.09 983.31 53968.10 88888.00 2018-03-17 05:17:56.000 76 7863.06 983.34 53968.03 88888.00 2018-03-17 05:17:57.000 76 7863.04 983.36 53967.96 88888.00 2018-03-17 05:17:58.000 76 7863.03 983.38 53967.91 88888.00 2018-03-17 05:17:59.000 76 7863.01 983.42 53967.84 88888.00 2018-03-17 05:18:00.000 76 7863.00 983.44 53967.78 88888.00 2018-03-17 05:18:01.000 76 7863.00 983.45 53967.74 88888.00 2018-03-17 05:18:02.000 76 7863.01 983.49 53967.69 88888.00 2018-03-17 05:18:03.000 76 7863.00 983.55 53967.63 88888.00 2018-03-17 05:18:04.000 76 7863.00 983.58 53967.58 88888.00 2018-03-17 05:18:05.000 76 7863.00 983.61 53967.53 88888.00 2018-03-17 05:18:06.000 76 7862.99 983.65 53967.46 88888.00 2018-03-17 05:18:07.000 76 7862.98 983.70 53967.39 88888.00 2018-03-17 05:18:08.000 76 7862.98 983.75 53967.32 88888.00 2018-03-17 05:18:09.000 76 7862.98 983.78 53967.25 88888.00 2018-03-17 05:18:10.000 76 7862.98 983.80 53967.18 88888.00 2018-03-17 05:18:11.000 76 7862.99 983.83 53967.11 88888.00 2018-03-17 05:18:12.000 76 7862.99 983.86 53967.04 88888.00 2018-03-17 05:18:13.000 76 7862.98 983.88 53966.98 88888.00 2018-03-17 05:18:14.000 76 7862.97 983.90 53966.91 88888.00 2018-03-17 05:18:15.000 76 7862.97 983.90 53966.83 88888.00 2018-03-17 05:18:16.000 76 7862.95 983.90 53966.76 88888.00 2018-03-17 05:18:17.000 76 7862.94 983.91 53966.70 88888.00 2018-03-17 05:18:18.000 76 7862.94 983.92 53966.62 88888.00 2018-03-17 05:18:19.000 76 7862.94 983.92 53966.56 88888.00 2018-03-17 05:18:20.000 76 7862.93 983.91 53966.50 88888.00 2018-03-17 05:18:21.000 76 7862.92 983.89 53966.43 88888.00 2018-03-17 05:18:22.000 76 7862.91 983.88 53966.38 88888.00 2018-03-17 05:18:23.000 76 7862.89 983.85 53966.31 88888.00 2018-03-17 05:18:24.000 76 7862.87 983.83 53966.24 88888.00 2018-03-17 05:18:25.000 76 7862.86 983.83 53966.17 88888.00 2018-03-17 05:18:26.000 76 7862.84 983.82 53966.10 88888.00 2018-03-17 05:18:27.000 76 7862.82 983.80 53966.04 88888.00 2018-03-17 05:18:28.000 76 7862.79 983.79 53965.96 88888.00 2018-03-17 05:18:29.000 76 7862.76 983.77 53965.90 88888.00 2018-03-17 05:18:30.000 76 7862.73 983.75 53965.83 88888.00 2018-03-17 05:18:31.000 76 7862.70 983.73 53965.77 88888.00 2018-03-17 05:18:32.000 76 7862.67 983.70 53965.71 88888.00 2018-03-17 05:18:33.000 76 7862.66 983.67 53965.64 88888.00 2018-03-17 05:18:34.000 76 7862.65 983.64 53965.59 88888.00 2018-03-17 05:18:35.000 76 7862.64 983.61 53965.55 88888.00 2018-03-17 05:18:36.000 76 7862.63 983.58 53965.50 88888.00 2018-03-17 05:18:37.000 76 7862.62 983.55 53965.46 88888.00 2018-03-17 05:18:38.000 76 7862.60 983.53 53965.41 88888.00 2018-03-17 05:18:39.000 76 7862.58 983.52 53965.35 88888.00 2018-03-17 05:18:40.000 76 7862.54 983.51 53965.28 88888.00 2018-03-17 05:18:41.000 76 7862.51 983.52 53965.20 88888.00 2018-03-17 05:18:42.000 76 7862.47 983.52 53965.12 88888.00 2018-03-17 05:18:43.000 76 7862.43 983.53 53965.05 88888.00 2018-03-17 05:18:44.000 76 7862.39 983.55 53964.98 88888.00 2018-03-17 05:18:45.000 76 7862.35 983.55 53964.91 88888.00 2018-03-17 05:18:46.000 76 7862.31 983.55 53964.84 88888.00 2018-03-17 05:18:47.000 76 7862.25 983.55 53964.75 88888.00 2018-03-17 05:18:48.000 76 7862.17 983.56 53964.67 88888.00 2018-03-17 05:18:49.000 76 7862.09 983.58 53964.57 88888.00 2018-03-17 05:18:50.000 76 7862.00 983.59 53964.46 88888.00 2018-03-17 05:18:51.000 76 7861.87 983.59 53964.34 88888.00 2018-03-17 05:18:52.000 76 7861.74 983.60 53964.22 88888.00 2018-03-17 05:18:53.000 76 7861.60 983.63 53964.10 88888.00 2018-03-17 05:18:54.000 76 7861.45 983.66 53963.97 88888.00 2018-03-17 05:18:55.000 76 7861.31 983.68 53963.84 88888.00 2018-03-17 05:18:56.000 76 7861.17 983.73 53963.69 88888.00 2018-03-17 05:18:57.000 76 7861.05 983.80 53963.55 88888.00 2018-03-17 05:18:58.000 76 7860.92 983.86 53963.43 88888.00 2018-03-17 05:18:59.000 76 7860.77 983.91 53963.30 88888.00 2018-03-17 05:19:00.000 76 7860.61 983.98 53963.16 88888.00 2018-03-17 05:19:01.000 76 7860.45 984.03 53963.04 88888.00 2018-03-17 05:19:02.000 76 7860.31 984.06 53962.92 88888.00 2018-03-17 05:19:03.000 76 7860.19 984.10 53962.81 88888.00 2018-03-17 05:19:04.000 76 7860.07 984.16 53962.71 88888.00 2018-03-17 05:19:05.000 76 7859.96 984.21 53962.61 88888.00 2018-03-17 05:19:06.000 76 7859.85 984.24 53962.52 88888.00 2018-03-17 05:19:07.000 76 7859.74 984.27 53962.43 88888.00 2018-03-17 05:19:08.000 76 7859.65 984.30 53962.36 88888.00 2018-03-17 05:19:09.000 76 7859.57 984.33 53962.29 88888.00 2018-03-17 05:19:10.000 76 7859.49 984.37 53962.23 88888.00 2018-03-17 05:19:11.000 76 7859.42 984.39 53962.16 88888.00 2018-03-17 05:19:12.000 76 7859.36 984.41 53962.10 88888.00 2018-03-17 05:19:13.000 76 7859.32 984.42 53962.05 88888.00 2018-03-17 05:19:14.000 76 7859.27 984.44 53962.00 88888.00 2018-03-17 05:19:15.000 76 7859.24 984.48 53961.98 88888.00 2018-03-17 05:19:16.000 76 7859.24 984.50 53961.98 88888.00 2018-03-17 05:19:17.000 76 7859.25 984.49 53961.99 88888.00 2018-03-17 05:19:18.000 76 7859.27 984.49 53962.00 88888.00 2018-03-17 05:19:19.000 76 7859.29 984.50 53962.02 88888.00 2018-03-17 05:19:20.000 76 7859.31 984.51 53962.00 88888.00 2018-03-17 05:19:21.000 76 7859.32 984.53 53961.99 88888.00 2018-03-17 05:19:22.000 76 7859.33 984.54 53961.98 88888.00 2018-03-17 05:19:23.000 76 7859.33 984.55 53961.97 88888.00 2018-03-17 05:19:24.000 76 7859.31 984.56 53961.95 88888.00 2018-03-17 05:19:25.000 76 7859.30 984.60 53961.93 88888.00 2018-03-17 05:19:26.000 76 7859.28 984.64 53961.89 88888.00 2018-03-17 05:19:27.000 76 7859.25 984.66 53961.87 88888.00 2018-03-17 05:19:28.000 76 7859.22 984.69 53961.82 88888.00 2018-03-17 05:19:29.000 76 7859.17 984.74 53961.75 88888.00 2018-03-17 05:19:30.000 76 7859.09 984.78 53961.70 88888.00 2018-03-17 05:19:31.000 76 7859.01 984.82 53961.63 88888.00 2018-03-17 05:19:32.000 76 7858.92 984.85 53961.55 88888.00 2018-03-17 05:19:33.000 76 7858.81 984.87 53961.48 88888.00 2018-03-17 05:19:34.000 76 7858.70 984.89 53961.39 88888.00 2018-03-17 05:19:35.000 76 7858.59 984.91 53961.31 88888.00 2018-03-17 05:19:36.000 76 7858.48 984.92 53961.24 88888.00 2018-03-17 05:19:37.000 76 7858.36 984.93 53961.16 88888.00 2018-03-17 05:19:38.000 76 7858.22 984.93 53961.09 88888.00 2018-03-17 05:19:39.000 76 7858.09 984.91 53961.00 88888.00 2018-03-17 05:19:40.000 76 7857.96 984.87 53960.93 88888.00 2018-03-17 05:19:41.000 76 7857.83 984.85 53960.87 88888.00 2018-03-17 05:19:42.000 76 7857.71 984.80 53960.81 88888.00 2018-03-17 05:19:43.000 76 7857.60 984.74 53960.76 88888.00 2018-03-17 05:19:44.000 76 7857.49 984.69 53960.71 88888.00 2018-03-17 05:19:45.000 76 7857.39 984.63 53960.68 88888.00 2018-03-17 05:19:46.000 76 7857.30 984.57 53960.64 88888.00 2018-03-17 05:19:47.000 76 7857.20 984.51 53960.61 88888.00 2018-03-17 05:19:48.000 76 7857.12 984.45 53960.58 88888.00 2018-03-17 05:19:49.000 76 7857.05 984.38 53960.55 88888.00 2018-03-17 05:19:50.000 76 7856.98 984.31 53960.54 88888.00 2018-03-17 05:19:51.000 76 7856.90 984.24 53960.51 88888.00 2018-03-17 05:19:52.000 76 7856.85 984.20 53960.48 88888.00 2018-03-17 05:19:53.000 76 7856.78 984.15 53960.46 88888.00 2018-03-17 05:19:54.000 76 7856.72 984.09 53960.45 88888.00 2018-03-17 05:19:55.000 76 7856.67 984.04 53960.43 88888.00 2018-03-17 05:19:56.000 76 7856.61 984.00 53960.40 88888.00 2018-03-17 05:19:57.000 76 7856.55 983.94 53960.39 88888.00 2018-03-17 05:19:58.000 76 7856.50 983.88 53960.38 88888.00 2018-03-17 05:19:59.000 76 7856.48 983.81 53960.36 88888.00 2018-03-17 05:20:00.000 76 7856.46 983.73 53960.35 88888.00 2018-03-17 05:20:01.000 76 7856.44 983.67 53960.34 88888.00 2018-03-17 05:20:02.000 76 7856.43 983.61 53960.35 88888.00 2018-03-17 05:20:03.000 76 7856.43 983.51 53960.36 88888.00 2018-03-17 05:20:04.000 76 7856.43 983.43 53960.38 88888.00 2018-03-17 05:20:05.000 76 7856.45 983.36 53960.39 88888.00 2018-03-17 05:20:06.000 76 7856.48 983.26 53960.39 88888.00 2018-03-17 05:20:07.000 76 7856.52 983.16 53960.42 88888.00 2018-03-17 05:20:08.000 76 7856.55 983.07 53960.45 88888.00 2018-03-17 05:20:09.000 76 7856.58 982.97 53960.48 88888.00 2018-03-17 05:20:10.000 76 7856.62 982.86 53960.50 88888.00 2018-03-17 05:20:11.000 76 7856.66 982.75 53960.52 88888.00 2018-03-17 05:20:12.000 76 7856.70 982.66 53960.55 88888.00 2018-03-17 05:20:13.000 76 7856.74 982.55 53960.58 88888.00 2018-03-17 05:20:14.000 76 7856.80 982.43 53960.61 88888.00 2018-03-17 05:20:15.000 76 7856.86 982.33 53960.64 88888.00 2018-03-17 05:20:16.000 76 7856.91 982.22 53960.66 88888.00 2018-03-17 05:20:17.000 76 7856.97 982.09 53960.68 88888.00 2018-03-17 05:20:18.000 76 7857.02 981.97 53960.69 88888.00 2018-03-17 05:20:19.000 76 7857.05 981.83 53960.72 88888.00 2018-03-17 05:20:20.000 76 7857.07 981.70 53960.73 88888.00 2018-03-17 05:20:21.000 76 7857.12 981.57 53960.74 88888.00 2018-03-17 05:20:22.000 76 7857.16 981.44 53960.76 88888.00 2018-03-17 05:20:23.000 76 7857.19 981.32 53960.78 88888.00 2018-03-17 05:20:24.000 76 7857.23 981.20 53960.79 88888.00 2018-03-17 05:20:25.000 76 7857.28 981.06 53960.81 88888.00 2018-03-17 05:20:26.000 76 7857.33 980.92 53960.84 88888.00 2018-03-17 05:20:27.000 76 7857.37 980.78 53960.87 88888.00 2018-03-17 05:20:28.000 76 7857.43 980.61 53960.89 88888.00 2018-03-17 05:20:29.000 76 7857.49 980.45 53960.92 88888.00 2018-03-17 05:20:30.000 76 7857.54 980.30 53960.94 88888.00 2018-03-17 05:20:31.000 76 7857.60 980.13 53960.96 88888.00 2018-03-17 05:20:32.000 76 7857.66 979.98 53960.97 88888.00 2018-03-17 05:20:33.000 76 7857.72 979.85 53961.00 88888.00 2018-03-17 05:20:34.000 76 7857.78 979.69 53961.02 88888.00 2018-03-17 05:20:35.000 76 7857.85 979.54 53961.04 88888.00 2018-03-17 05:20:36.000 76 7857.91 979.41 53961.05 88888.00 2018-03-17 05:20:37.000 76 7857.97 979.28 53961.07 88888.00 2018-03-17 05:20:38.000 76 7858.03 979.13 53961.07 88888.00 2018-03-17 05:20:39.000 76 7858.09 978.99 53961.09 88888.00 2018-03-17 05:20:40.000 76 7858.16 978.86 53961.10 88888.00 2018-03-17 05:20:41.000 76 7858.23 978.73 53961.11 88888.00 2018-03-17 05:20:42.000 76 7858.29 978.59 53961.12 88888.00 2018-03-17 05:20:43.000 76 7858.36 978.46 53961.12 88888.00 2018-03-17 05:20:44.000 76 7858.43 978.32 53961.12 88888.00 2018-03-17 05:20:45.000 76 7858.48 978.18 53961.12 88888.00 2018-03-17 05:20:46.000 76 7858.53 978.04 53961.11 88888.00 2018-03-17 05:20:47.000 76 7858.58 977.90 53961.11 88888.00 2018-03-17 05:20:48.000 76 7858.63 977.76 53961.11 88888.00 2018-03-17 05:20:49.000 76 7858.69 977.60 53961.09 88888.00 2018-03-17 05:20:50.000 76 7858.76 977.44 53961.08 88888.00 2018-03-17 05:20:51.000 76 7858.82 977.29 53961.08 88888.00 2018-03-17 05:20:52.000 76 7858.89 977.14 53961.08 88888.00 2018-03-17 05:20:53.000 76 7858.98 976.99 53961.09 88888.00 2018-03-17 05:20:54.000 76 7859.06 976.83 53961.10 88888.00 2018-03-17 05:20:55.000 76 7859.15 976.68 53961.10 88888.00 2018-03-17 05:20:56.000 76 7859.25 976.53 53961.11 88888.00 2018-03-17 05:20:57.000 76 7859.34 976.36 53961.12 88888.00 2018-03-17 05:20:58.000 76 7859.43 976.18 53961.14 88888.00 2018-03-17 05:20:59.000 76 7859.52 976.02 53961.14 88888.00 2018-03-17 05:21:00.000 76 7859.60 975.86 53961.12 88888.00 2018-03-17 05:21:01.000 76 7859.69 975.70 53961.12 88888.00 2018-03-17 05:21:02.000 76 7859.77 975.53 53961.11 88888.00 2018-03-17 05:21:03.000 76 7859.84 975.36 53961.09 88888.00 2018-03-17 05:21:04.000 76 7859.92 975.19 53961.09 88888.00 2018-03-17 05:21:05.000 76 7860.01 975.02 53961.09 88888.00 2018-03-17 05:21:06.000 76 7860.09 974.85 53961.07 88888.00 2018-03-17 05:21:07.000 76 7860.16 974.69 53961.05 88888.00 2018-03-17 05:21:08.000 76 7860.25 974.53 53961.05 88888.00 2018-03-17 05:21:09.000 76 7860.35 974.37 53961.03 88888.00 2018-03-17 05:21:10.000 76 7860.43 974.21 53961.02 88888.00 2018-03-17 05:21:11.000 76 7860.52 974.04 53961.00 88888.00 2018-03-17 05:21:12.000 76 7860.61 973.87 53960.98 88888.00 2018-03-17 05:21:13.000 76 7860.69 973.70 53960.97 88888.00 2018-03-17 05:21:14.000 76 7860.79 973.55 53960.96 88888.00 2018-03-17 05:21:15.000 76 7860.89 973.40 53960.96 88888.00 2018-03-17 05:21:16.000 76 7861.00 973.25 53960.94 88888.00 2018-03-17 05:21:17.000 76 7861.11 973.09 53960.93 88888.00 2018-03-17 05:21:18.000 76 7861.22 972.94 53960.94 88888.00 2018-03-17 05:21:19.000 76 7861.35 972.78 53960.94 88888.00 2018-03-17 05:21:20.000 76 7861.48 972.62 53960.91 88888.00 2018-03-17 05:21:21.000 76 7861.61 972.46 53960.89 88888.00 2018-03-17 05:21:22.000 76 7861.74 972.32 53960.88 88888.00 2018-03-17 05:21:23.000 76 7861.89 972.18 53960.88 88888.00 2018-03-17 05:21:24.000 76 7862.02 972.04 53960.87 88888.00 2018-03-17 05:21:25.000 76 7862.16 971.88 53960.86 88888.00 2018-03-17 05:21:26.000 76 7862.31 971.73 53960.85 88888.00 2018-03-17 05:21:27.000 76 7862.46 971.58 53960.84 88888.00 2018-03-17 05:21:28.000 76 7862.61 971.44 53960.84 88888.00 2018-03-17 05:21:29.000 76 7862.75 971.30 53960.83 88888.00 2018-03-17 05:21:30.000 76 7862.90 971.16 53960.80 88888.00 2018-03-17 05:21:31.000 76 7863.05 971.02 53960.77 88888.00 2018-03-17 05:21:32.000 76 7863.19 970.87 53960.75 88888.00 2018-03-17 05:21:33.000 76 7863.34 970.76 53960.72 88888.00 2018-03-17 05:21:34.000 76 7863.49 970.65 53960.69 88888.00 2018-03-17 05:21:35.000 76 7863.65 970.50 53960.66 88888.00 2018-03-17 05:21:36.000 76 7863.80 970.36 53960.63 88888.00 2018-03-17 05:21:37.000 76 7863.93 970.22 53960.59 88888.00 2018-03-17 05:21:38.000 76 7864.05 970.07 53960.56 88888.00 2018-03-17 05:21:39.000 76 7864.18 969.91 53960.51 88888.00 2018-03-17 05:21:40.000 76 7864.32 969.77 53960.45 88888.00 2018-03-17 05:21:41.000 76 7864.46 969.66 53960.39 88888.00 2018-03-17 05:21:42.000 76 7864.58 969.53 53960.34 88888.00 2018-03-17 05:21:43.000 76 7864.72 969.39 53960.27 88888.00 2018-03-17 05:21:44.000 76 7864.86 969.24 53960.21 88888.00 2018-03-17 05:21:45.000 76 7865.00 969.08 53960.16 88888.00 2018-03-17 05:21:46.000 76 7865.13 968.90 53960.12 88888.00 2018-03-17 05:21:47.000 76 7865.27 968.71 53960.08 88888.00 2018-03-17 05:21:48.000 76 7865.41 968.53 53960.03 88888.00 2018-03-17 05:21:49.000 76 7865.56 968.34 53959.99 88888.00 2018-03-17 05:21:50.000 76 7865.71 968.15 53959.95 88888.00 2018-03-17 05:21:51.000 76 7865.86 967.97 53959.89 88888.00 2018-03-17 05:21:52.000 76 7866.03 967.78 53959.83 88888.00 2018-03-17 05:21:53.000 76 7866.21 967.60 53959.79 88888.00 2018-03-17 05:21:54.000 76 7866.36 967.42 53959.73 88888.00 2018-03-17 05:21:55.000 76 7866.53 967.24 53959.66 88888.00 2018-03-17 05:21:56.000 76 7866.69 967.04 53959.59 88888.00 2018-03-17 05:21:57.000 76 7866.84 966.83 53959.54 88888.00 2018-03-17 05:21:58.000 76 7867.01 966.62 53959.48 88888.00 2018-03-17 05:21:59.000 76 7867.19 966.42 53959.43 88888.00 2018-03-17 05:22:00.000 76 7867.35 966.24 53959.37 88888.00 2018-03-17 05:22:01.000 76 7867.50 966.07 53959.29 88888.00 2018-03-17 05:22:02.000 76 7867.66 965.88 53959.20 88888.00 2018-03-17 05:22:03.000 76 7867.83 965.70 53959.12 88888.00 2018-03-17 05:22:04.000 76 7868.00 965.51 53959.05 88888.00 2018-03-17 05:22:05.000 76 7868.16 965.31 53958.98 88888.00 2018-03-17 05:22:06.000 76 7868.34 965.09 53958.92 88888.00 2018-03-17 05:22:07.000 76 7868.51 964.89 53958.85 88888.00 2018-03-17 05:22:08.000 76 7868.68 964.70 53958.77 88888.00 2018-03-17 05:22:09.000 76 7868.88 964.50 53958.70 88888.00 2018-03-17 05:22:10.000 76 7869.08 964.30 53958.62 88888.00 2018-03-17 05:22:11.000 76 7869.26 964.12 53958.54 88888.00 2018-03-17 05:22:12.000 76 7869.44 963.94 53958.45 88888.00 2018-03-17 05:22:13.000 76 7869.64 963.76 53958.38 88888.00 2018-03-17 05:22:14.000 76 7869.85 963.59 53958.30 88888.00 2018-03-17 05:22:15.000 76 7870.04 963.42 53958.23 88888.00 2018-03-17 05:22:16.000 76 7870.25 963.23 53958.16 88888.00 2018-03-17 05:22:17.000 76 7870.45 963.05 53958.07 88888.00 2018-03-17 05:22:18.000 76 7870.63 962.90 53957.97 88888.00 2018-03-17 05:22:19.000 76 7870.83 962.76 53957.87 88888.00 2018-03-17 05:22:20.000 76 7871.04 962.62 53957.75 88888.00 2018-03-17 05:22:21.000 76 7871.25 962.47 53957.66 88888.00 2018-03-17 05:22:22.000 76 7871.47 962.33 53957.59 88888.00 2018-03-17 05:22:23.000 76 7871.70 962.22 53957.51 88888.00 2018-03-17 05:22:24.000 76 7871.92 962.09 53957.43 88888.00 2018-03-17 05:22:25.000 76 7872.14 961.95 53957.33 88888.00 2018-03-17 05:22:26.000 76 7872.34 961.82 53957.21 88888.00 2018-03-17 05:22:27.000 76 7872.54 961.70 53957.10 88888.00 2018-03-17 05:22:28.000 76 7872.72 961.57 53956.99 88888.00 2018-03-17 05:22:29.000 76 7872.93 961.44 53956.88 88888.00 2018-03-17 05:22:30.000 76 7873.15 961.31 53956.78 88888.00 2018-03-17 05:22:31.000 76 7873.38 961.17 53956.69 88888.00 2018-03-17 05:22:32.000 76 7873.59 961.03 53956.61 88888.00 2018-03-17 05:22:33.000 76 7873.81 960.91 53956.52 88888.00 2018-03-17 05:22:34.000 76 7874.03 960.78 53956.41 88888.00 2018-03-17 05:22:35.000 76 7874.24 960.65 53956.31 88888.00 2018-03-17 05:22:36.000 76 7874.45 960.52 53956.20 88888.00 2018-03-17 05:22:37.000 76 7874.67 960.40 53956.10 88888.00 2018-03-17 05:22:38.000 76 7874.90 960.28 53956.01 88888.00 2018-03-17 05:22:39.000 76 7875.13 960.16 53955.93 88888.00 2018-03-17 05:22:40.000 76 7875.38 960.05 53955.86 88888.00 2018-03-17 05:22:41.000 76 7875.64 959.93 53955.77 88888.00 2018-03-17 05:22:42.000 76 7875.90 959.80 53955.69 88888.00 2018-03-17 05:22:43.000 76 7876.15 959.67 53955.61 88888.00 2018-03-17 05:22:44.000 76 7876.41 959.57 53955.55 88888.00 2018-03-17 05:22:45.000 76 7876.70 959.46 53955.49 88888.00 2018-03-17 05:22:46.000 76 7876.99 959.35 53955.43 88888.00 2018-03-17 05:22:47.000 76 7877.28 959.24 53955.37 88888.00 2018-03-17 05:22:48.000 76 7877.56 959.14 53955.31 88888.00 2018-03-17 05:22:49.000 76 7877.84 959.03 53955.24 88888.00 2018-03-17 05:22:50.000 76 7878.13 958.94 53955.16 88888.00 2018-03-17 05:22:51.000 76 7878.42 958.86 53955.07 88888.00 2018-03-17 05:22:52.000 76 7878.70 958.78 53955.00 88888.00 2018-03-17 05:22:53.000 76 7878.99 958.71 53954.94 88888.00 2018-03-17 05:22:54.000 76 7879.28 958.63 53954.87 88888.00 2018-03-17 05:22:55.000 76 7879.56 958.57 53954.80 88888.00 2018-03-17 05:22:56.000 76 7879.84 958.52 53954.73 88888.00 2018-03-17 05:22:57.000 76 7880.09 958.46 53954.64 88888.00 2018-03-17 05:22:58.000 76 7880.35 958.40 53954.53 88888.00 2018-03-17 05:22:59.000 76 7880.62 958.35 53954.43 88888.00 2018-03-17 05:23:00.000 76 7880.88 958.30 53954.35 88888.00 2018-03-17 05:23:01.000 76 7881.14 958.25 53954.27 88888.00 2018-03-17 05:23:02.000 76 7881.41 958.21 53954.18 88888.00 2018-03-17 05:23:03.000 76 7881.68 958.19 53954.10 88888.00 2018-03-17 05:23:04.000 76 7881.93 958.17 53954.02 88888.00 2018-03-17 05:23:05.000 76 7882.18 958.14 53953.92 88888.00 2018-03-17 05:23:06.000 76 7882.44 958.12 53953.82 88888.00 2018-03-17 05:23:07.000 76 7882.70 958.12 53953.73 88888.00 2018-03-17 05:23:08.000 76 7882.95 958.11 53953.64 88888.00 2018-03-17 05:23:09.000 76 7883.22 958.11 53953.55 88888.00 2018-03-17 05:23:10.000 76 7883.47 958.11 53953.46 88888.00 2018-03-17 05:23:11.000 76 7883.72 958.10 53953.36 88888.00 2018-03-17 05:23:12.000 76 7883.96 958.10 53953.27 88888.00 2018-03-17 05:23:13.000 76 7884.21 958.11 53953.19 88888.00 2018-03-17 05:23:14.000 76 7884.48 958.13 53953.11 88888.00 2018-03-17 05:23:15.000 76 7884.75 958.14 53953.03 88888.00 2018-03-17 05:23:16.000 76 7885.01 958.14 53952.96 88888.00 2018-03-17 05:23:17.000 76 7885.29 958.14 53952.90 88888.00 2018-03-17 05:23:18.000 76 7885.57 958.15 53952.83 88888.00 2018-03-17 05:23:19.000 76 7885.84 958.17 53952.78 88888.00 2018-03-17 05:23:20.000 76 7886.13 958.18 53952.73 88888.00 2018-03-17 05:23:21.000 76 7886.40 958.19 53952.66 88888.00 2018-03-17 05:23:22.000 76 7886.67 958.21 53952.59 88888.00 2018-03-17 05:23:23.000 76 7886.94 958.23 53952.52 88888.00 2018-03-17 05:23:24.000 76 7887.21 958.26 53952.44 88888.00 2018-03-17 05:23:25.000 76 7887.46 958.28 53952.38 88888.00 2018-03-17 05:23:26.000 76 7887.70 958.30 53952.33 88888.00 2018-03-17 05:23:27.000 76 7887.95 958.31 53952.25 88888.00 2018-03-17 05:23:28.000 76 7888.18 958.30 53952.19 88888.00 2018-03-17 05:23:29.000 76 7888.40 958.31 53952.13 88888.00 2018-03-17 05:23:30.000 76 7888.62 958.34 53952.04 88888.00 2018-03-17 05:23:31.000 76 7888.85 958.36 53951.95 88888.00 2018-03-17 05:23:32.000 76 7889.05 958.39 53951.87 88888.00 2018-03-17 05:23:33.000 76 7889.26 958.42 53951.78 88888.00 2018-03-17 05:23:34.000 76 7889.45 958.44 53951.70 88888.00 2018-03-17 05:23:35.000 76 7889.64 958.46 53951.61 88888.00 2018-03-17 05:23:36.000 76 7889.84 958.50 53951.54 88888.00 2018-03-17 05:23:37.000 76 7890.03 958.50 53951.46 88888.00 2018-03-17 05:23:38.000 76 7890.21 958.51 53951.38 88888.00 2018-03-17 05:23:39.000 76 7890.36 958.55 53951.27 88888.00 2018-03-17 05:23:40.000 76 7890.49 958.59 53951.17 88888.00 2018-03-17 05:23:41.000 76 7890.63 958.63 53951.06 88888.00 2018-03-17 05:23:42.000 76 7890.77 958.67 53950.96 88888.00 2018-03-17 05:23:43.000 76 7890.90 958.70 53950.85 88888.00 2018-03-17 05:23:44.000 76 7891.00 958.74 53950.74 88888.00 2018-03-17 05:23:45.000 76 7891.08 958.79 53950.62 88888.00 2018-03-17 05:23:46.000 76 7891.18 958.83 53950.49 88888.00 2018-03-17 05:23:47.000 76 7891.27 958.88 53950.36 88888.00 2018-03-17 05:23:48.000 76 7891.36 958.95 53950.25 88888.00 2018-03-17 05:23:49.000 76 7891.43 959.00 53950.14 88888.00 2018-03-17 05:23:50.000 76 7891.50 959.05 53950.01 88888.00 2018-03-17 05:23:51.000 76 7891.58 959.11 53949.88 88888.00 2018-03-17 05:23:52.000 76 7891.64 959.14 53949.75 88888.00 2018-03-17 05:23:53.000 76 7891.67 959.20 53949.64 88888.00 2018-03-17 05:23:54.000 76 7891.70 959.28 53949.50 88888.00 2018-03-17 05:23:55.000 76 7891.73 959.34 53949.35 88888.00 2018-03-17 05:23:56.000 76 7891.75 959.38 53949.21 88888.00 2018-03-17 05:23:57.000 76 7891.78 959.42 53949.11 88888.00 2018-03-17 05:23:58.000 76 7891.82 959.47 53949.02 88888.00 2018-03-17 05:23:59.000 76 7891.86 959.52 53948.92 88888.00 2018-03-17 05:24:00.000 76 7891.91 959.58 53948.82 88888.00 2018-03-17 05:24:01.000 76 7891.94 959.62 53948.71 88888.00 2018-03-17 05:24:02.000 76 7891.98 959.67 53948.61 88888.00 2018-03-17 05:24:03.000 76 7892.04 959.75 53948.52 88888.00 2018-03-17 05:24:04.000 76 7892.09 959.83 53948.42 88888.00 2018-03-17 05:24:05.000 76 7892.10 959.89 53948.31 88888.00 2018-03-17 05:24:06.000 76 7892.12 959.96 53948.20 88888.00 2018-03-17 05:24:07.000 76 7892.14 960.03 53948.10 88888.00 2018-03-17 05:24:08.000 76 7892.16 960.10 53948.00 88888.00 2018-03-17 05:24:09.000 76 7892.17 960.18 53947.90 88888.00 2018-03-17 05:24:10.000 76 7892.17 960.26 53947.80 88888.00 2018-03-17 05:24:11.000 76 7892.16 960.34 53947.69 88888.00 2018-03-17 05:24:12.000 76 7892.15 960.41 53947.58 88888.00 2018-03-17 05:24:13.000 76 7892.13 960.49 53947.46 88888.00 2018-03-17 05:24:14.000 76 7892.11 960.58 53947.35 88888.00 2018-03-17 05:24:15.000 76 7892.07 960.69 53947.23 88888.00 2018-03-17 05:24:16.000 76 7892.03 960.80 53947.12 88888.00 2018-03-17 05:24:17.000 76 7892.00 960.89 53947.00 88888.00 2018-03-17 05:24:18.000 76 7891.94 960.98 53946.87 88888.00 2018-03-17 05:24:19.000 76 7891.88 961.08 53946.75 88888.00 2018-03-17 05:24:20.000 76 7891.81 961.17 53946.63 88888.00 2018-03-17 05:24:21.000 76 7891.75 961.24 53946.52 88888.00 2018-03-17 05:24:22.000 76 7891.70 961.34 53946.41 88888.00 2018-03-17 05:24:23.000 76 7891.65 961.43 53946.30 88888.00 2018-03-17 05:24:24.000 76 7891.59 961.51 53946.20 88888.00 2018-03-17 05:24:25.000 76 7891.51 961.58 53946.10 88888.00 2018-03-17 05:24:26.000 76 7891.43 961.66 53945.99 88888.00 2018-03-17 05:24:27.000 76 7891.34 961.77 53945.87 88888.00 2018-03-17 05:24:28.000 76 7891.25 961.86 53945.74 88888.00 2018-03-17 05:24:29.000 76 7891.14 961.95 53945.61 88888.00 2018-03-17 05:24:30.000 76 7891.04 962.05 53945.48 88888.00 2018-03-17 05:24:31.000 76 7890.93 962.14 53945.35 88888.00 2018-03-17 05:24:32.000 76 7890.82 962.24 53945.24 88888.00 2018-03-17 05:24:33.000 76 7890.69 962.35 53945.12 88888.00 2018-03-17 05:24:34.000 76 7890.56 962.45 53944.99 88888.00 2018-03-17 05:24:35.000 76 7890.44 962.55 53944.86 88888.00 2018-03-17 05:24:36.000 76 7890.31 962.65 53944.74 88888.00 2018-03-17 05:24:37.000 76 7890.17 962.76 53944.61 88888.00 2018-03-17 05:24:38.000 76 7890.05 962.87 53944.50 88888.00 2018-03-17 05:24:39.000 76 7889.92 962.98 53944.38 88888.00 2018-03-17 05:24:40.000 76 7889.79 963.11 53944.28 88888.00 2018-03-17 05:24:41.000 76 7889.66 963.22 53944.18 88888.00 2018-03-17 05:24:42.000 76 7889.53 963.33 53944.08 88888.00 2018-03-17 05:24:43.000 76 7889.40 963.46 53943.98 88888.00 2018-03-17 05:24:44.000 76 7889.27 963.58 53943.88 88888.00 2018-03-17 05:24:45.000 76 7889.14 963.70 53943.79 88888.00 2018-03-17 05:24:46.000 76 7889.02 963.81 53943.69 88888.00 2018-03-17 05:24:47.000 76 7888.89 963.91 53943.59 88888.00 2018-03-17 05:24:48.000 76 7888.75 964.02 53943.50 88888.00 2018-03-17 05:24:49.000 76 7888.62 964.13 53943.41 88888.00 2018-03-17 05:24:50.000 76 7888.51 964.23 53943.33 88888.00 2018-03-17 05:24:51.000 76 7888.40 964.33 53943.26 88888.00 2018-03-17 05:24:52.000 76 7888.28 964.44 53943.20 88888.00 2018-03-17 05:24:53.000 76 7888.16 964.55 53943.14 88888.00 2018-03-17 05:24:54.000 76 7888.04 964.66 53943.05 88888.00 2018-03-17 05:24:55.000 76 7887.91 964.77 53942.98 88888.00 2018-03-17 05:24:56.000 76 7887.79 964.88 53942.91 88888.00 2018-03-17 05:24:57.000 76 7887.68 964.99 53942.84 88888.00 2018-03-17 05:24:58.000 76 7887.56 965.09 53942.77 88888.00 2018-03-17 05:24:59.000 76 7887.43 965.18 53942.70 88888.00 2018-03-17 05:25:00.000 76 7887.30 965.27 53942.65 88888.00 2018-03-17 05:25:01.000 76 7887.18 965.34 53942.60 88888.00 2018-03-17 05:25:02.000 76 7887.05 965.40 53942.54 88888.00 2018-03-17 05:25:03.000 76 7886.93 965.49 53942.48 88888.00 2018-03-17 05:25:04.000 76 7886.80 965.57 53942.42 88888.00 2018-03-17 05:25:05.000 76 7886.67 965.64 53942.36 88888.00 2018-03-17 05:25:06.000 76 7886.54 965.70 53942.32 88888.00 2018-03-17 05:25:07.000 76 7886.41 965.76 53942.27 88888.00 2018-03-17 05:25:08.000 76 7886.28 965.81 53942.23 88888.00 2018-03-17 05:25:09.000 76 7886.17 965.88 53942.20 88888.00 2018-03-17 05:25:10.000 76 7886.07 965.95 53942.17 88888.00 2018-03-17 05:25:11.000 76 7885.97 966.01 53942.15 88888.00 2018-03-17 05:25:12.000 76 7885.86 966.07 53942.13 88888.00 2018-03-17 05:25:13.000 76 7885.75 966.15 53942.11 88888.00 2018-03-17 05:25:14.000 76 7885.65 966.22 53942.10 88888.00 2018-03-17 05:25:15.000 76 7885.55 966.28 53942.07 88888.00 2018-03-17 05:25:16.000 76 7885.44 966.33 53942.05 88888.00 2018-03-17 05:25:17.000 76 7885.32 966.40 53942.03 88888.00 2018-03-17 05:25:18.000 76 7885.20 966.47 53942.00 88888.00 2018-03-17 05:25:19.000 76 7885.07 966.55 53941.97 88888.00 2018-03-17 05:25:20.000 76 7884.96 966.62 53941.96 88888.00 2018-03-17 05:25:21.000 76 7884.83 966.72 53941.95 88888.00 2018-03-17 05:25:22.000 76 7884.69 966.82 53941.92 88888.00 2018-03-17 05:25:23.000 76 7884.56 966.89 53941.89 88888.00 2018-03-17 05:25:24.000 76 7884.43 966.98 53941.86 88888.00 2018-03-17 05:25:25.000 76 7884.30 967.08 53941.84 88888.00 2018-03-17 05:25:26.000 76 7884.16 967.16 53941.82 88888.00 2018-03-17 05:25:27.000 76 7884.02 967.24 53941.81 88888.00 2018-03-17 05:25:28.000 76 7883.88 967.33 53941.80 88888.00 2018-03-17 05:25:29.000 76 7883.75 967.41 53941.80 88888.00 2018-03-17 05:25:30.000 76 7883.62 967.49 53941.80 88888.00 2018-03-17 05:25:31.000 76 7883.52 967.59 53941.82 88888.00 2018-03-17 05:25:32.000 76 7883.40 967.68 53941.84 88888.00 2018-03-17 05:25:33.000 76 7883.28 967.76 53941.88 88888.00 2018-03-17 05:25:34.000 76 7883.19 967.83 53941.91 88888.00 2018-03-17 05:25:35.000 76 7883.11 967.90 53941.95 88888.00 2018-03-17 05:25:36.000 76 7883.03 967.97 53942.02 88888.00 2018-03-17 05:25:37.000 76 7882.95 968.04 53942.08 88888.00 2018-03-17 05:25:38.000 76 7882.90 968.10 53942.15 88888.00 2018-03-17 05:25:39.000 76 7882.84 968.18 53942.23 88888.00 2018-03-17 05:25:40.000 76 7882.77 968.23 53942.32 88888.00 2018-03-17 05:25:41.000 76 7882.72 968.27 53942.41 88888.00 2018-03-17 05:25:42.000 76 7882.66 968.32 53942.49 88888.00 2018-03-17 05:25:43.000 76 7882.60 968.37 53942.59 88888.00 2018-03-17 05:25:44.000 76 7882.55 968.41 53942.68 88888.00 2018-03-17 05:25:45.000 76 7882.52 968.45 53942.78 88888.00 2018-03-17 05:25:46.000 76 7882.48 968.47 53942.88 88888.00 2018-03-17 05:25:47.000 76 7882.44 968.51 53942.99 88888.00 2018-03-17 05:25:48.000 76 7882.41 968.58 53943.11 88888.00 2018-03-17 05:25:49.000 76 7882.38 968.65 53943.21 88888.00 2018-03-17 05:25:50.000 76 7882.34 968.70 53943.32 88888.00 2018-03-17 05:25:51.000 76 7882.28 968.71 53943.43 88888.00 2018-03-17 05:25:52.000 76 7882.25 968.73 53943.54 88888.00 2018-03-17 05:25:53.000 76 7882.22 968.76 53943.67 88888.00 2018-03-17 05:25:54.000 76 7882.18 968.77 53943.80 88888.00 2018-03-17 05:25:55.000 76 7882.14 968.79 53943.93 88888.00 2018-03-17 05:25:56.000 76 7882.13 968.83 53944.08 88888.00 2018-03-17 05:25:57.000 76 7882.10 968.86 53944.22 88888.00 2018-03-17 05:25:58.000 76 7882.06 968.86 53944.35 88888.00 2018-03-17 05:25:59.000 76 7882.03 968.89 53944.48 88888.00 2018-03-17 05:26:00.000 76 7882.01 968.91 53944.64 88888.00 2018-03-17 05:26:01.000 76 7882.00 968.91 53944.80 88888.00 2018-03-17 05:26:02.000 76 7881.98 968.92 53944.96 88888.00 2018-03-17 05:26:03.000 76 7881.97 968.95 53945.12 88888.00 2018-03-17 05:26:04.000 76 7881.96 968.97 53945.29 88888.00 2018-03-17 05:26:05.000 76 7881.95 968.98 53945.46 88888.00 2018-03-17 05:26:06.000 76 7881.93 969.01 53945.62 88888.00 2018-03-17 05:26:07.000 76 7881.91 969.04 53945.79 88888.00 2018-03-17 05:26:08.000 76 7881.90 969.07 53945.93 88888.00 2018-03-17 05:26:09.000 76 7881.88 969.10 53946.08 88888.00 2018-03-17 05:26:10.000 76 7881.85 969.15 53946.24 88888.00 2018-03-17 05:26:11.000 76 7881.83 969.20 53946.40 88888.00 2018-03-17 05:26:12.000 76 7881.83 969.27 53946.56 88888.00 2018-03-17 05:26:13.000 76 7881.80 969.33 53946.71 88888.00 2018-03-17 05:26:14.000 76 7881.77 969.39 53946.87 88888.00 2018-03-17 05:26:15.000 76 7881.74 969.46 53947.02 88888.00 2018-03-17 05:26:16.000 76 7881.71 969.51 53947.16 88888.00 2018-03-17 05:26:17.000 76 7881.67 969.56 53947.32 88888.00 2018-03-17 05:26:18.000 76 7881.63 969.63 53947.46 88888.00 2018-03-17 05:26:19.000 76 7881.59 969.71 53947.61 88888.00 2018-03-17 05:26:20.000 76 7881.55 969.78 53947.76 88888.00 2018-03-17 05:26:21.000 76 7881.51 969.86 53947.91 88888.00 2018-03-17 05:26:22.000 76 7881.48 969.96 53948.07 88888.00 2018-03-17 05:26:23.000 76 7881.44 970.03 53948.20 88888.00 2018-03-17 05:26:24.000 76 7881.38 970.10 53948.33 88888.00 2018-03-17 05:26:25.000 76 7881.30 970.20 53948.45 88888.00 2018-03-17 05:26:26.000 76 7881.24 970.30 53948.59 88888.00 2018-03-17 05:26:27.000 76 7881.16 970.38 53948.73 88888.00 2018-03-17 05:26:28.000 76 7881.07 970.46 53948.86 88888.00 2018-03-17 05:26:29.000 76 7881.00 970.56 53949.00 88888.00 2018-03-17 05:26:30.000 76 7880.93 970.64 53949.15 88888.00 2018-03-17 05:26:31.000 76 7880.86 970.70 53949.31 88888.00 2018-03-17 05:26:32.000 76 7880.80 970.76 53949.46 88888.00 2018-03-17 05:26:33.000 76 7880.74 970.84 53949.62 88888.00 2018-03-17 05:26:34.000 76 7880.67 970.92 53949.79 88888.00 2018-03-17 05:26:35.000 76 7880.57 970.99 53949.92 88888.00 2018-03-17 05:26:36.000 76 7880.47 971.06 53950.05 88888.00 2018-03-17 05:26:37.000 76 7880.38 971.14 53950.19 88888.00 2018-03-17 05:26:38.000 76 7880.30 971.23 53950.34 88888.00 2018-03-17 05:26:39.000 76 7880.21 971.31 53950.52 88888.00 2018-03-17 05:26:40.000 76 7880.12 971.37 53950.68 88888.00 2018-03-17 05:26:41.000 76 7880.05 971.44 53950.85 88888.00 2018-03-17 05:26:42.000 76 7880.00 971.51 53951.04 88888.00 2018-03-17 05:26:43.000 76 7879.93 971.59 53951.22 88888.00 2018-03-17 05:26:44.000 76 7879.87 971.67 53951.41 88888.00 2018-03-17 05:26:45.000 76 7879.79 971.74 53951.58 88888.00 2018-03-17 05:26:46.000 76 7879.70 971.83 53951.74 88888.00 2018-03-17 05:26:47.000 76 7879.59 971.93 53951.88 88888.00 2018-03-17 05:26:48.000 76 7879.48 972.03 53952.01 88888.00 2018-03-17 05:26:49.000 76 7879.37 972.13 53952.15 88888.00 2018-03-17 05:26:50.000 76 7879.26 972.23 53952.31 88888.00 2018-03-17 05:26:51.000 76 7879.15 972.33 53952.47 88888.00 2018-03-17 05:26:52.000 76 7879.04 972.41 53952.62 88888.00 2018-03-17 05:26:53.000 76 7878.92 972.49 53952.77 88888.00 2018-03-17 05:26:54.000 76 7878.81 972.58 53952.93 88888.00 2018-03-17 05:26:55.000 76 7878.68 972.66 53953.08 88888.00 2018-03-17 05:26:56.000 76 7878.56 972.74 53953.24 88888.00 2018-03-17 05:26:57.000 76 7878.44 972.84 53953.40 88888.00 2018-03-17 05:26:58.000 76 7878.30 972.91 53953.54 88888.00 2018-03-17 05:26:59.000 76 7878.16 972.97 53953.68 88888.00 2018-03-17 05:27:00.000 76 7878.03 973.03 53953.85 88888.00 2018-03-17 05:27:01.000 76 7877.90 973.11 53954.00 88888.00 2018-03-17 05:27:02.000 76 7877.77 973.19 53954.14 88888.00 2018-03-17 05:27:03.000 76 7877.63 973.26 53954.29 88888.00 2018-03-17 05:27:04.000 76 7877.48 973.34 53954.44 88888.00 2018-03-17 05:27:05.000 76 7877.34 973.40 53954.59 88888.00 2018-03-17 05:27:06.000 76 7877.20 973.46 53954.73 88888.00 2018-03-17 05:27:07.000 76 7877.06 973.53 53954.88 88888.00 2018-03-17 05:27:08.000 76 7876.93 973.60 53955.03 88888.00 2018-03-17 05:27:09.000 76 7876.80 973.67 53955.21 88888.00 2018-03-17 05:27:10.000 76 7876.68 973.73 53955.40 88888.00 2018-03-17 05:27:11.000 76 7876.58 973.79 53955.57 88888.00 2018-03-17 05:27:12.000 76 7876.48 973.86 53955.74 88888.00 2018-03-17 05:27:13.000 76 7876.37 973.93 53955.91 88888.00 2018-03-17 05:27:14.000 76 7876.26 973.99 53956.07 88888.00 2018-03-17 05:27:15.000 76 7876.15 974.05 53956.23 88888.00 2018-03-17 05:27:16.000 76 7876.04 974.12 53956.40 88888.00 2018-03-17 05:27:17.000 76 7875.93 974.18 53956.56 88888.00 2018-03-17 05:27:18.000 76 7875.81 974.25 53956.72 88888.00 2018-03-17 05:27:19.000 76 7875.70 974.34 53956.89 88888.00 2018-03-17 05:27:20.000 76 7875.60 974.43 53957.05 88888.00 2018-03-17 05:27:21.000 76 7875.48 974.51 53957.20 88888.00 2018-03-17 05:27:22.000 76 7875.36 974.58 53957.34 88888.00 2018-03-17 05:27:23.000 76 7875.24 974.65 53957.48 88888.00 2018-03-17 05:27:24.000 76 7875.10 974.73 53957.62 88888.00 2018-03-17 05:27:25.000 76 7874.96 974.81 53957.76 88888.00 2018-03-17 05:27:26.000 76 7874.83 974.88 53957.89 88888.00 2018-03-17 05:27:27.000 76 7874.71 974.95 53958.05 88888.00 2018-03-17 05:27:28.000 76 7874.58 975.01 53958.22 88888.00 2018-03-17 05:27:29.000 76 7874.46 975.05 53958.38 88888.00 2018-03-17 05:27:30.000 76 7874.33 975.07 53958.54 88888.00 2018-03-17 05:27:31.000 76 7874.20 975.10 53958.69 88888.00 2018-03-17 05:27:32.000 76 7874.07 975.13 53958.84 88888.00 2018-03-17 05:27:33.000 76 7873.94 975.15 53958.99 88888.00 2018-03-17 05:27:34.000 76 7873.82 975.17 53959.15 88888.00 2018-03-17 05:27:35.000 76 7873.70 975.22 53959.31 88888.00 2018-03-17 05:27:36.000 76 7873.60 975.29 53959.48 88888.00 2018-03-17 05:27:37.000 76 7873.50 975.34 53959.64 88888.00 2018-03-17 05:27:38.000 76 7873.39 975.38 53959.80 88888.00 2018-03-17 05:27:39.000 76 7873.30 975.43 53959.96 88888.00 2018-03-17 05:27:40.000 76 7873.22 975.48 53960.14 88888.00 2018-03-17 05:27:41.000 76 7873.13 975.51 53960.32 88888.00 2018-03-17 05:27:42.000 76 7873.04 975.55 53960.48 88888.00 2018-03-17 05:27:43.000 76 7872.96 975.60 53960.65 88888.00 2018-03-17 05:27:44.000 76 7872.88 975.61 53960.84 88888.00 2018-03-17 05:27:45.000 76 7872.83 975.63 53961.02 88888.00 2018-03-17 05:27:46.000 76 7872.81 975.67 53961.23 88888.00 2018-03-17 05:27:47.000 76 7872.80 975.68 53961.44 88888.00 2018-03-17 05:27:48.000 76 7872.78 975.67 53961.64 88888.00 2018-03-17 05:27:49.000 76 7872.74 975.65 53961.84 88888.00 2018-03-17 05:27:50.000 76 7872.73 975.63 53962.05 88888.00 2018-03-17 05:27:51.000 76 7872.74 975.63 53962.27 88888.00 2018-03-17 05:27:52.000 76 7872.75 975.61 53962.48 88888.00 2018-03-17 05:27:53.000 76 7872.76 975.57 53962.70 88888.00 2018-03-17 05:27:54.000 76 7872.79 975.54 53962.93 88888.00 2018-03-17 05:27:55.000 76 7872.82 975.51 53963.17 88888.00 2018-03-17 05:27:56.000 76 7872.87 975.46 53963.38 88888.00 2018-03-17 05:27:57.000 76 7872.92 975.39 53963.59 88888.00 2018-03-17 05:27:58.000 76 7872.95 975.34 53963.81 88888.00 2018-03-17 05:27:59.000 76 7872.99 975.30 53964.02 88888.00 2018-03-17 05:28:00.000 76 7873.03 975.26 53964.21 88888.00 2018-03-17 05:28:01.000 76 7873.06 975.22 53964.40 88888.00 2018-03-17 05:28:02.000 76 7873.08 975.20 53964.57 88888.00 2018-03-17 05:28:03.000 76 7873.10 975.18 53964.74 88888.00 2018-03-17 05:28:04.000 76 7873.11 975.15 53964.91 88888.00 2018-03-17 05:28:05.000 76 7873.11 975.14 53965.05 88888.00 2018-03-17 05:28:06.000 76 7873.09 975.16 53965.20 88888.00 2018-03-17 05:28:07.000 76 7873.09 975.18 53965.37 88888.00 2018-03-17 05:28:08.000 76 7873.13 975.19 53965.54 88888.00 2018-03-17 05:28:09.000 76 7873.17 975.19 53965.71 88888.00 2018-03-17 05:28:10.000 76 7873.21 975.18 53965.89 88888.00 2018-03-17 05:28:11.000 76 7873.26 975.17 53966.08 88888.00 2018-03-17 05:28:12.000 76 7873.31 975.16 53966.26 88888.00 2018-03-17 05:28:13.000 76 7873.36 975.15 53966.42 88888.00 2018-03-17 05:28:14.000 76 7873.40 975.15 53966.58 88888.00 2018-03-17 05:28:15.000 76 7873.44 975.14 53966.75 88888.00 2018-03-17 05:28:16.000 76 7873.48 975.13 53966.92 88888.00 2018-03-17 05:28:17.000 76 7873.52 975.13 53967.07 88888.00 2018-03-17 05:28:18.000 76 7873.53 975.13 53967.21 88888.00 2018-03-17 05:28:19.000 76 7873.54 975.12 53967.35 88888.00 2018-03-17 05:28:20.000 76 7873.55 975.11 53967.47 88888.00 2018-03-17 05:28:21.000 76 7873.56 975.12 53967.59 88888.00 2018-03-17 05:28:22.000 76 7873.56 975.15 53967.71 88888.00 2018-03-17 05:28:23.000 76 7873.56 975.14 53967.82 88888.00 2018-03-17 05:28:24.000 76 7873.55 975.13 53967.93 88888.00 2018-03-17 05:28:25.000 76 7873.53 975.12 53968.04 88888.00 2018-03-17 05:28:26.000 76 7873.50 975.12 53968.13 88888.00 2018-03-17 05:28:27.000 76 7873.48 975.12 53968.20 88888.00 2018-03-17 05:28:28.000 76 7873.43 975.12 53968.27 88888.00 2018-03-17 05:28:29.000 76 7873.36 975.14 53968.35 88888.00 2018-03-17 05:28:30.000 76 7873.30 975.19 53968.40 88888.00 2018-03-17 05:28:31.000 76 7873.24 975.22 53968.46 88888.00 2018-03-17 05:28:32.000 76 7873.16 975.23 53968.52 88888.00 2018-03-17 05:28:33.000 76 7873.09 975.24 53968.59 88888.00 2018-03-17 05:28:34.000 76 7873.00 975.26 53968.66 88888.00 2018-03-17 05:28:35.000 76 7872.92 975.28 53968.72 88888.00 2018-03-17 05:28:36.000 76 7872.85 975.32 53968.77 88888.00 2018-03-17 05:28:37.000 76 7872.79 975.35 53968.85 88888.00 2018-03-17 05:28:38.000 76 7872.73 975.38 53968.93 88888.00 2018-03-17 05:28:39.000 76 7872.67 975.41 53969.00 88888.00 2018-03-17 05:28:40.000 76 7872.60 975.42 53969.08 88888.00 2018-03-17 05:28:41.000 76 7872.54 975.44 53969.14 88888.00 2018-03-17 05:28:42.000 76 7872.47 975.48 53969.19 88888.00 2018-03-17 05:28:43.000 76 7872.40 975.51 53969.26 88888.00 2018-03-17 05:28:44.000 76 7872.33 975.55 53969.34 88888.00 2018-03-17 05:28:45.000 76 7872.27 975.60 53969.39 88888.00 2018-03-17 05:28:46.000 76 7872.21 975.63 53969.46 88888.00 2018-03-17 05:28:47.000 76 7872.16 975.68 53969.54 88888.00 2018-03-17 05:28:48.000 76 7872.09 975.72 53969.59 88888.00 2018-03-17 05:28:49.000 76 7872.03 975.77 53969.64 88888.00 2018-03-17 05:28:50.000 76 7871.95 975.84 53969.68 88888.00 2018-03-17 05:28:51.000 76 7871.87 975.91 53969.71 88888.00 2018-03-17 05:28:52.000 76 7871.79 975.98 53969.73 88888.00 2018-03-17 05:28:53.000 76 7871.71 976.05 53969.76 88888.00 2018-03-17 05:28:54.000 76 7871.63 976.12 53969.79 88888.00 2018-03-17 05:28:55.000 76 7871.55 976.19 53969.82 88888.00 2018-03-17 05:28:56.000 76 7871.46 976.26 53969.85 88888.00 2018-03-17 05:28:57.000 76 7871.37 976.33 53969.88 88888.00 2018-03-17 05:28:58.000 76 7871.28 976.40 53969.92 88888.00 2018-03-17 05:28:59.000 76 7871.19 976.46 53969.95 88888.00 2018-03-17 05:29:00.000 76 7871.12 976.54 53969.97 88888.00 2018-03-17 05:29:01.000 76 7871.04 976.63 53970.01 88888.00 2018-03-17 05:29:02.000 76 7870.96 976.69 53970.03 88888.00 2018-03-17 05:29:03.000 76 7870.89 976.75 53970.05 88888.00 2018-03-17 05:29:04.000 76 7870.82 976.80 53970.07 88888.00 2018-03-17 05:29:05.000 76 7870.74 976.87 53970.09 88888.00 2018-03-17 05:29:06.000 76 7870.66 976.94 53970.10 88888.00 2018-03-17 05:29:07.000 76 7870.58 977.02 53970.13 88888.00 2018-03-17 05:29:08.000 76 7870.49 977.11 53970.15 88888.00 2018-03-17 05:29:09.000 76 7870.41 977.20 53970.16 88888.00 2018-03-17 05:29:10.000 76 7870.34 977.28 53970.17 88888.00 2018-03-17 05:29:11.000 76 7870.25 977.35 53970.17 88888.00 2018-03-17 05:29:12.000 76 7870.16 977.44 53970.17 88888.00 2018-03-17 05:29:13.000 76 7870.08 977.53 53970.16 88888.00 2018-03-17 05:29:14.000 76 7869.98 977.62 53970.14 88888.00 2018-03-17 05:29:15.000 76 7869.88 977.69 53970.12 88888.00 2018-03-17 05:29:16.000 76 7869.79 977.80 53970.10 88888.00 2018-03-17 05:29:17.000 76 7869.69 977.91 53970.08 88888.00 2018-03-17 05:29:18.000 76 7869.60 978.00 53970.09 88888.00 2018-03-17 05:29:19.000 76 7869.53 978.08 53970.10 88888.00 2018-03-17 05:29:20.000 76 7869.46 978.16 53970.09 88888.00 2018-03-17 05:29:21.000 76 7869.37 978.24 53970.09 88888.00 2018-03-17 05:29:22.000 76 7869.30 978.31 53970.08 88888.00 2018-03-17 05:29:23.000 76 7869.23 978.39 53970.08 88888.00 2018-03-17 05:29:24.000 76 7869.17 978.47 53970.09 88888.00 2018-03-17 05:29:25.000 76 7869.11 978.55 53970.08 88888.00 2018-03-17 05:29:26.000 76 7869.07 978.62 53970.08 88888.00 2018-03-17 05:29:27.000 76 7869.01 978.70 53970.08 88888.00 2018-03-17 05:29:28.000 76 7868.93 978.76 53970.07 88888.00 2018-03-17 05:29:29.000 76 7868.86 978.84 53970.05 88888.00 2018-03-17 05:29:30.000 76 7868.80 978.92 53970.03 88888.00 2018-03-17 05:29:31.000 76 7868.73 978.97 53970.02 88888.00 2018-03-17 05:29:32.000 76 7868.66 979.02 53970.03 88888.00 2018-03-17 05:29:33.000 76 7868.59 979.10 53970.00 88888.00 2018-03-17 05:29:34.000 76 7868.53 979.18 53969.99 88888.00 2018-03-17 05:29:35.000 76 7868.47 979.25 53970.00 88888.00 2018-03-17 05:29:36.000 76 7868.41 979.30 53969.99 88888.00 2018-03-17 05:29:37.000 76 7868.36 979.34 53969.98 88888.00 2018-03-17 05:29:38.000 76 7868.32 979.39 53969.97 88888.00 2018-03-17 05:29:39.000 76 7868.27 979.46 53969.96 88888.00 2018-03-17 05:29:40.000 76 7868.22 979.52 53969.95 88888.00 2018-03-17 05:29:41.000 76 7868.17 979.59 53969.95 88888.00 2018-03-17 05:29:42.000 76 7868.12 979.64 53969.95 88888.00 2018-03-17 05:29:43.000 76 7868.07 979.69 53969.94 88888.00 2018-03-17 05:29:44.000 76 7868.02 979.74 53969.94 88888.00 2018-03-17 05:29:45.000 76 7867.98 979.78 53969.95 88888.00 2018-03-17 05:29:46.000 76 7867.96 979.82 53969.94 88888.00 2018-03-17 05:29:47.000 76 7867.94 979.87 53969.94 88888.00 2018-03-17 05:29:48.000 76 7867.92 979.93 53969.96 88888.00 2018-03-17 05:29:49.000 76 7867.89 979.99 53969.97 88888.00 2018-03-17 05:29:50.000 76 7867.87 980.05 53969.97 88888.00 2018-03-17 05:29:51.000 76 7867.84 980.12 53969.97 88888.00 2018-03-17 05:29:52.000 76 7867.82 980.18 53969.98 88888.00 2018-03-17 05:29:53.000 76 7867.81 980.23 53969.99 88888.00 2018-03-17 05:29:54.000 76 7867.80 980.29 53969.99 88888.00 2018-03-17 05:29:55.000 76 7867.79 980.37 53970.00 88888.00 2018-03-17 05:29:56.000 76 7867.78 980.43 53970.02 88888.00 2018-03-17 05:29:57.000 76 7867.76 980.48 53970.04 88888.00 2018-03-17 05:29:58.000 76 7867.76 980.55 53970.05 88888.00 2018-03-17 05:29:59.000 76 7867.78 980.64 53970.08 88888.00 2018-03-17 05:30:00.000 76 7867.78 980.72 53970.09 88888.00 2018-03-17 05:30:01.000 76 7867.78 980.79 53970.09 88888.00 2018-03-17 05:30:02.000 76 7867.81 980.88 53970.11 88888.00 2018-03-17 05:30:03.000 76 7867.83 980.98 53970.12 88888.00 2018-03-17 05:30:04.000 76 7867.84 981.06 53970.15 88888.00 2018-03-17 05:30:05.000 76 7867.87 981.14 53970.19 88888.00 2018-03-17 05:30:06.000 76 7867.91 981.22 53970.23 88888.00 2018-03-17 05:30:07.000 76 7867.94 981.31 53970.27 88888.00 2018-03-17 05:30:08.000 76 7867.98 981.39 53970.32 88888.00 2018-03-17 05:30:09.000 76 7868.04 981.48 53970.36 88888.00 2018-03-17 05:30:10.000 76 7868.09 981.55 53970.40 88888.00 2018-03-17 05:30:11.000 76 7868.13 981.61 53970.44 88888.00 2018-03-17 05:30:12.000 76 7868.18 981.68 53970.48 88888.00 2018-03-17 05:30:13.000 76 7868.24 981.75 53970.54 88888.00 2018-03-17 05:30:14.000 76 7868.31 981.82 53970.62 88888.00 2018-03-17 05:30:15.000 76 7868.37 981.89 53970.69 88888.00 2018-03-17 05:30:16.000 76 7868.43 981.96 53970.77 88888.00 2018-03-17 05:30:17.000 76 7868.48 982.04 53970.85 88888.00 2018-03-17 05:30:18.000 76 7868.51 982.11 53970.90 88888.00 2018-03-17 05:30:19.000 76 7868.54 982.16 53970.92 88888.00 2018-03-17 05:30:20.000 76 7868.56 982.22 53970.95 88888.00 2018-03-17 05:30:21.000 76 7868.57 982.27 53970.96 88888.00 2018-03-17 05:30:22.000 76 7868.57 982.33 53970.98 88888.00 2018-03-17 05:30:23.000 76 7868.55 982.41 53971.00 88888.00 2018-03-17 05:30:24.000 76 7868.55 982.48 53971.01 88888.00 2018-03-17 05:30:25.000 76 7868.54 982.54 53971.01 88888.00 2018-03-17 05:30:26.000 76 7868.50 982.61 53971.01 88888.00 2018-03-17 05:30:27.000 76 7868.45 982.67 53971.00 88888.00 2018-03-17 05:30:28.000 76 7868.40 982.74 53970.98 88888.00 2018-03-17 05:30:29.000 76 7868.35 982.81 53970.95 88888.00 2018-03-17 05:30:30.000 76 7868.28 982.86 53970.93 88888.00 2018-03-17 05:30:31.000 76 7868.20 982.90 53970.92 88888.00 2018-03-17 05:30:32.000 76 7868.12 982.96 53970.90 88888.00 2018-03-17 05:30:33.000 76 7868.05 983.00 53970.87 88888.00 2018-03-17 05:30:34.000 76 7867.98 983.04 53970.86 88888.00 2018-03-17 05:30:35.000 76 7867.93 983.09 53970.84 88888.00 2018-03-17 05:30:36.000 76 7867.87 983.14 53970.83 88888.00 2018-03-17 05:30:37.000 76 7867.79 983.20 53970.82 88888.00 2018-03-17 05:30:38.000 76 7867.73 983.24 53970.82 88888.00 2018-03-17 05:30:39.000 76 7867.66 983.28 53970.82 88888.00 2018-03-17 05:30:40.000 76 7867.56 983.34 53970.79 88888.00 2018-03-17 05:30:41.000 76 7867.47 983.39 53970.73 88888.00 2018-03-17 05:30:42.000 76 7867.37 983.43 53970.69 88888.00 2018-03-17 05:30:43.000 76 7867.26 983.47 53970.65 88888.00 2018-03-17 05:30:44.000 76 7867.14 983.53 53970.59 88888.00 2018-03-17 05:30:45.000 76 7867.03 983.58 53970.55 88888.00 2018-03-17 05:30:46.000 76 7866.91 983.62 53970.52 88888.00 2018-03-17 05:30:47.000 76 7866.78 983.66 53970.46 88888.00 2018-03-17 05:30:48.000 76 7866.67 983.73 53970.41 88888.00 2018-03-17 05:30:49.000 76 7866.54 983.79 53970.36 88888.00 2018-03-17 05:30:50.000 76 7866.41 983.84 53970.31 88888.00 2018-03-17 05:30:51.000 76 7866.28 983.91 53970.27 88888.00 2018-03-17 05:30:52.000 76 7866.14 983.97 53970.22 88888.00 2018-03-17 05:30:53.000 76 7866.00 984.03 53970.16 88888.00 2018-03-17 05:30:54.000 76 7865.86 984.11 53970.12 88888.00 2018-03-17 05:30:55.000 76 7865.72 984.18 53970.08 88888.00 2018-03-17 05:30:56.000 76 7865.59 984.25 53970.04 88888.00 2018-03-17 05:30:57.000 76 7865.46 984.34 53970.00 88888.00 2018-03-17 05:30:58.000 76 7865.32 984.43 53969.96 88888.00 2018-03-17 05:30:59.000 76 7865.20 984.50 53969.91 88888.00 2018-03-17 05:31:00.000 76 7865.09 984.56 53969.88 88888.00 2018-03-17 05:31:01.000 76 7864.97 984.63 53969.86 88888.00 2018-03-17 05:31:02.000 76 7864.85 984.69 53969.82 88888.00 2018-03-17 05:31:03.000 76 7864.74 984.76 53969.80 88888.00 2018-03-17 05:31:04.000 76 7864.63 984.83 53969.77 88888.00 2018-03-17 05:31:05.000 76 7864.51 984.89 53969.76 88888.00 2018-03-17 05:31:06.000 76 7864.40 984.93 53969.75 88888.00 2018-03-17 05:31:07.000 76 7864.31 984.97 53969.74 88888.00 2018-03-17 05:31:08.000 76 7864.22 985.00 53969.74 88888.00 2018-03-17 05:31:09.000 76 7864.12 985.01 53969.73 88888.00 2018-03-17 05:31:10.000 76 7864.03 985.01 53969.73 88888.00 2018-03-17 05:31:11.000 76 7863.95 985.03 53969.74 88888.00 2018-03-17 05:31:12.000 76 7863.88 985.02 53969.75 88888.00 2018-03-17 05:31:13.000 76 7863.80 985.00 53969.75 88888.00 2018-03-17 05:31:14.000 76 7863.73 984.98 53969.76 88888.00 2018-03-17 05:31:15.000 76 7863.67 984.96 53969.77 88888.00 2018-03-17 05:31:16.000 76 7863.61 984.96 53969.77 88888.00 2018-03-17 05:31:17.000 76 7863.54 984.96 53969.77 88888.00 2018-03-17 05:31:18.000 76 7863.48 984.97 53969.78 88888.00 2018-03-17 05:31:19.000 76 7863.41 984.98 53969.78 88888.00 2018-03-17 05:31:20.000 76 7863.35 984.99 53969.76 88888.00 2018-03-17 05:31:21.000 76 7863.29 984.98 53969.76 88888.00 2018-03-17 05:31:22.000 76 7863.21 984.98 53969.76 88888.00 2018-03-17 05:31:23.000 76 7863.14 984.98 53969.75 88888.00 2018-03-17 05:31:24.000 76 7863.08 984.97 53969.75 88888.00 2018-03-17 05:31:25.000 76 7863.01 984.96 53969.76 88888.00 2018-03-17 05:31:26.000 76 7862.96 984.95 53969.76 88888.00 2018-03-17 05:31:27.000 76 7862.92 984.95 53969.75 88888.00 2018-03-17 05:31:28.000 76 7862.87 984.95 53969.75 88888.00 2018-03-17 05:31:29.000 76 7862.82 984.94 53969.75 88888.00 2018-03-17 05:31:30.000 76 7862.78 984.94 53969.74 88888.00 2018-03-17 05:31:31.000 76 7862.73 984.93 53969.74 88888.00 2018-03-17 05:31:32.000 76 7862.69 984.93 53969.73 88888.00 2018-03-17 05:31:33.000 76 7862.64 984.94 53969.73 88888.00 2018-03-17 05:31:34.000 76 7862.58 984.94 53969.73 88888.00 2018-03-17 05:31:35.000 76 7862.53 984.94 53969.70 88888.00 2018-03-17 05:31:36.000 76 7862.47 984.93 53969.68 88888.00 2018-03-17 05:31:37.000 76 7862.41 984.91 53969.67 88888.00 2018-03-17 05:31:38.000 76 7862.37 984.90 53969.68 88888.00 2018-03-17 05:31:39.000 76 7862.33 984.90 53969.68 88888.00 2018-03-17 05:31:40.000 76 7862.29 984.89 53969.69 88888.00 2018-03-17 05:31:41.000 76 7862.25 984.91 53969.70 88888.00 2018-03-17 05:31:42.000 76 7862.21 984.93 53969.70 88888.00 2018-03-17 05:31:43.000 76 7862.15 984.94 53969.68 88888.00 2018-03-17 05:31:44.000 76 7862.11 984.95 53969.66 88888.00 2018-03-17 05:31:45.000 76 7862.07 984.96 53969.65 88888.00 2018-03-17 05:31:46.000 76 7862.00 984.97 53969.63 88888.00 2018-03-17 05:31:47.000 76 7861.93 984.98 53969.61 88888.00 2018-03-17 05:31:48.000 76 7861.88 984.99 53969.58 88888.00 2018-03-17 05:31:49.000 76 7861.82 985.00 53969.56 88888.00 2018-03-17 05:31:50.000 76 7861.75 985.01 53969.54 88888.00 2018-03-17 05:31:51.000 76 7861.71 985.02 53969.51 88888.00 2018-03-17 05:31:52.000 76 7861.66 985.04 53969.50 88888.00 2018-03-17 05:31:53.000 76 7861.60 985.05 53969.48 88888.00 2018-03-17 05:31:54.000 76 7861.55 985.07 53969.47 88888.00 2018-03-17 05:31:55.000 76 7861.51 985.11 53969.46 88888.00 2018-03-17 05:31:56.000 76 7861.47 985.14 53969.44 88888.00 2018-03-17 05:31:57.000 76 7861.41 985.14 53969.41 88888.00 2018-03-17 05:31:58.000 76 7861.36 985.14 53969.38 88888.00 2018-03-17 05:31:59.000 76 7861.32 985.16 53969.34 88888.00 2018-03-17 05:32:00.000 76 7861.26 985.15 53969.30 88888.00 2018-03-17 05:32:01.000 76 7861.18 985.13 53969.26 88888.00 2018-03-17 05:32:02.000 76 7861.12 985.11 53969.22 88888.00 2018-03-17 05:32:03.000 76 7861.07 985.09 53969.18 88888.00 2018-03-17 05:32:04.000 76 7861.00 985.08 53969.15 88888.00 2018-03-17 05:32:05.000 76 7860.93 985.06 53969.12 88888.00 2018-03-17 05:32:06.000 76 7860.87 985.04 53969.08 88888.00 2018-03-17 05:32:07.000 76 7860.81 985.01 53969.04 88888.00 2018-03-17 05:32:08.000 76 7860.74 984.97 53969.01 88888.00 2018-03-17 05:32:09.000 76 7860.69 984.91 53968.97 88888.00 2018-03-17 05:32:10.000 76 7860.65 984.86 53968.94 88888.00 2018-03-17 05:32:11.000 76 7860.60 984.82 53968.91 88888.00 2018-03-17 05:32:12.000 76 7860.56 984.78 53968.88 88888.00 2018-03-17 05:32:13.000 76 7860.50 984.72 53968.84 88888.00 2018-03-17 05:32:14.000 76 7860.44 984.66 53968.81 88888.00 2018-03-17 05:32:15.000 76 7860.41 984.58 53968.77 88888.00 2018-03-17 05:32:16.000 76 7860.37 984.48 53968.74 88888.00 2018-03-17 05:32:17.000 76 7860.31 984.40 53968.71 88888.00 2018-03-17 05:32:18.000 76 7860.26 984.32 53968.66 88888.00 2018-03-17 05:32:19.000 76 7860.21 984.23 53968.62 88888.00 2018-03-17 05:32:20.000 76 7860.16 984.15 53968.57 88888.00 2018-03-17 05:32:21.000 76 7860.10 984.09 53968.52 88888.00 2018-03-17 05:32:22.000 76 7860.04 984.01 53968.47 88888.00 2018-03-17 05:32:23.000 76 7859.98 983.94 53968.40 88888.00 2018-03-17 05:32:24.000 76 7859.90 983.86 53968.33 88888.00 2018-03-17 05:32:25.000 76 7859.82 983.78 53968.26 88888.00 2018-03-17 05:32:26.000 76 7859.73 983.72 53968.21 88888.00 2018-03-17 05:32:27.000 76 7859.67 983.65 53968.15 88888.00 2018-03-17 05:32:28.000 76 7859.61 983.59 53968.09 88888.00 2018-03-17 05:32:29.000 76 7859.54 983.54 53968.04 88888.00 2018-03-17 05:32:30.000 76 7859.49 983.49 53967.98 88888.00 2018-03-17 05:32:31.000 76 7859.46 983.43 53967.94 88888.00 2018-03-17 05:32:32.000 76 7859.41 983.36 53967.89 88888.00 2018-03-17 05:32:33.000 76 7859.36 983.29 53967.85 88888.00 2018-03-17 05:32:34.000 76 7859.34 983.24 53967.81 88888.00 2018-03-17 05:32:35.000 76 7859.33 983.19 53967.78 88888.00 2018-03-17 05:32:36.000 76 7859.31 983.12 53967.75 88888.00 2018-03-17 05:32:37.000 76 7859.30 983.05 53967.71 88888.00 2018-03-17 05:32:38.000 76 7859.29 982.98 53967.70 88888.00 2018-03-17 05:32:39.000 76 7859.28 982.89 53967.67 88888.00 2018-03-17 05:32:40.000 76 7859.27 982.80 53967.64 88888.00 2018-03-17 05:32:41.000 76 7859.29 982.73 53967.63 88888.00 2018-03-17 05:32:42.000 76 7859.32 982.66 53967.62 88888.00 2018-03-17 05:32:43.000 76 7859.35 982.60 53967.61 88888.00 2018-03-17 05:32:44.000 76 7859.38 982.54 53967.59 88888.00 2018-03-17 05:32:45.000 76 7859.40 982.48 53967.57 88888.00 2018-03-17 05:32:46.000 76 7859.42 982.43 53967.56 88888.00 2018-03-17 05:32:47.000 76 7859.47 982.39 53967.55 88888.00 2018-03-17 05:32:48.000 76 7859.54 982.33 53967.56 88888.00 2018-03-17 05:32:49.000 76 7859.60 982.27 53967.57 88888.00 2018-03-17 05:32:50.000 76 7859.67 982.22 53967.57 88888.00 2018-03-17 05:32:51.000 76 7859.74 982.17 53967.58 88888.00 2018-03-17 05:32:52.000 76 7859.81 982.12 53967.58 88888.00 2018-03-17 05:32:53.000 76 7859.87 982.09 53967.58 88888.00 2018-03-17 05:32:54.000 76 7859.92 982.06 53967.57 88888.00 2018-03-17 05:32:55.000 76 7859.97 982.01 53967.57 88888.00 2018-03-17 05:32:56.000 76 7860.03 981.96 53967.59 88888.00 2018-03-17 05:32:57.000 76 7860.09 981.92 53967.60 88888.00 2018-03-17 05:32:58.000 76 7860.15 981.88 53967.61 88888.00 2018-03-17 05:32:59.000 76 7860.21 981.82 53967.62 88888.00 2018-03-17 05:33:00.000 76 7860.26 981.78 53967.61 88888.00 2018-03-17 05:33:01.000 76 7860.30 981.77 53967.59 88888.00 2018-03-17 05:33:02.000 76 7860.34 981.77 53967.59 88888.00 2018-03-17 05:33:03.000 76 7860.38 981.76 53967.57 88888.00 2018-03-17 05:33:04.000 76 7860.41 981.76 53967.55 88888.00 2018-03-17 05:33:05.000 76 7860.44 981.78 53967.54 88888.00 2018-03-17 05:33:06.000 76 7860.46 981.79 53967.54 88888.00 2018-03-17 05:33:07.000 76 7860.49 981.79 53967.53 88888.00 2018-03-17 05:33:08.000 76 7860.52 981.80 53967.51 88888.00 2018-03-17 05:33:09.000 76 7860.53 981.82 53967.50 88888.00 2018-03-17 05:33:10.000 76 7860.55 981.81 53967.49 88888.00 2018-03-17 05:33:11.000 76 7860.57 981.78 53967.47 88888.00 2018-03-17 05:33:12.000 76 7860.57 981.77 53967.45 88888.00 2018-03-17 05:33:13.000 76 7860.56 981.76 53967.43 88888.00 2018-03-17 05:33:14.000 76 7860.56 981.71 53967.41 88888.00 2018-03-17 05:33:15.000 76 7860.56 981.65 53967.38 88888.00 2018-03-17 05:33:16.000 76 7860.53 981.59 53967.36 88888.00 2018-03-17 05:33:17.000 76 7860.51 981.54 53967.34 88888.00 2018-03-17 05:33:18.000 76 7860.50 981.48 53967.32 88888.00 2018-03-17 05:33:19.000 76 7860.47 981.41 53967.31 88888.00 2018-03-17 05:33:20.000 76 7860.42 981.33 53967.30 88888.00 2018-03-17 05:33:21.000 76 7860.39 981.26 53967.27 88888.00 2018-03-17 05:33:22.000 76 7860.36 981.20 53967.21 88888.00 2018-03-17 05:33:23.000 76 7860.32 981.13 53967.17 88888.00 2018-03-17 05:33:24.000 76 7860.27 981.07 53967.13 88888.00 2018-03-17 05:33:25.000 76 7860.23 981.02 53967.09 88888.00 2018-03-17 05:33:26.000 76 7860.18 980.96 53967.05 88888.00 2018-03-17 05:33:27.000 76 7860.11 980.91 53967.01 88888.00 2018-03-17 05:33:28.000 76 7860.04 980.87 53966.95 88888.00 2018-03-17 05:33:29.000 76 7859.98 980.82 53966.90 88888.00 2018-03-17 05:33:30.000 76 7859.92 980.78 53966.85 88888.00 2018-03-17 05:33:31.000 76 7859.86 980.75 53966.80 88888.00 2018-03-17 05:33:32.000 76 7859.82 980.71 53966.75 88888.00 2018-03-17 05:33:33.000 76 7859.78 980.67 53966.70 88888.00 2018-03-17 05:33:34.000 76 7859.73 980.64 53966.64 88888.00 2018-03-17 05:33:35.000 76 7859.69 980.64 53966.58 88888.00 2018-03-17 05:33:36.000 76 7859.66 980.65 53966.52 88888.00 2018-03-17 05:33:37.000 76 7859.60 980.64 53966.45 88888.00 2018-03-17 05:33:38.000 76 7859.54 980.64 53966.38 88888.00 2018-03-17 05:33:39.000 76 7859.50 980.65 53966.32 88888.00 2018-03-17 05:33:40.000 76 7859.46 980.65 53966.25 88888.00 2018-03-17 05:33:41.000 76 7859.43 980.65 53966.18 88888.00 2018-03-17 05:33:42.000 76 7859.38 980.66 53966.11 88888.00 2018-03-17 05:33:43.000 76 7859.33 980.67 53966.03 88888.00 2018-03-17 05:33:44.000 76 7859.29 980.66 53965.95 88888.00 2018-03-17 05:33:45.000 76 7859.26 980.68 53965.88 88888.00 2018-03-17 05:33:46.000 76 7859.22 980.72 53965.81 88888.00 2018-03-17 05:33:47.000 76 7859.21 980.75 53965.75 88888.00 2018-03-17 05:33:48.000 76 7859.20 980.78 53965.67 88888.00 2018-03-17 05:33:49.000 76 7859.18 980.83 53965.60 88888.00 2018-03-17 05:33:50.000 76 7859.16 980.87 53965.55 88888.00 2018-03-17 05:33:51.000 76 7859.16 980.90 53965.50 88888.00 2018-03-17 05:33:52.000 76 7859.16 980.94 53965.45 88888.00 2018-03-17 05:33:53.000 76 7859.17 981.00 53965.39 88888.00 2018-03-17 05:33:54.000 76 7859.18 981.06 53965.34 88888.00 2018-03-17 05:33:55.000 76 7859.18 981.10 53965.30 88888.00 2018-03-17 05:33:56.000 76 7859.19 981.16 53965.24 88888.00 2018-03-17 05:33:57.000 76 7859.20 981.23 53965.18 88888.00 2018-03-17 05:33:58.000 76 7859.22 981.29 53965.14 88888.00 2018-03-17 05:33:59.000 76 7859.23 981.35 53965.12 88888.00 2018-03-17 05:34:00.000 76 7859.25 981.42 53965.09 88888.00 2018-03-17 05:34:01.000 76 7859.29 981.48 53965.06 88888.00 2018-03-17 05:34:02.000 76 7859.32 981.54 53965.04 88888.00 2018-03-17 05:34:03.000 76 7859.35 981.60 53965.00 88888.00 2018-03-17 05:34:04.000 76 7859.39 981.67 53964.96 88888.00 2018-03-17 05:34:05.000 76 7859.44 981.75 53964.94 88888.00 2018-03-17 05:34:06.000 76 7859.50 981.85 53964.92 88888.00 2018-03-17 05:34:07.000 76 7859.55 981.96 53964.90 88888.00 2018-03-17 05:34:08.000 76 7859.59 982.07 53964.88 88888.00 2018-03-17 05:34:09.000 76 7859.64 982.18 53964.86 88888.00 2018-03-17 05:34:10.000 76 7859.70 982.31 53964.82 88888.00 2018-03-17 05:34:11.000 76 7859.73 982.44 53964.79 88888.00 2018-03-17 05:34:12.000 76 7859.76 982.56 53964.75 88888.00 2018-03-17 05:34:13.000 76 7859.79 982.70 53964.70 88888.00 2018-03-17 05:34:14.000 76 7859.81 982.84 53964.65 88888.00 2018-03-17 05:34:15.000 76 7859.83 982.96 53964.61 88888.00 2018-03-17 05:34:16.000 76 7859.87 983.09 53964.59 88888.00 2018-03-17 05:34:17.000 76 7859.91 983.23 53964.58 88888.00 2018-03-17 05:34:18.000 76 7859.93 983.34 53964.56 88888.00 2018-03-17 05:34:19.000 76 7859.96 983.44 53964.54 88888.00 2018-03-17 05:34:20.000 76 7860.00 983.56 53964.52 88888.00 2018-03-17 05:34:21.000 76 7860.05 983.68 53964.51 88888.00 2018-03-17 05:34:22.000 76 7860.09 983.79 53964.50 88888.00 2018-03-17 05:34:23.000 76 7860.12 983.87 53964.49 88888.00 2018-03-17 05:34:24.000 76 7860.17 983.96 53964.48 88888.00 2018-03-17 05:34:25.000 76 7860.20 984.05 53964.48 88888.00 2018-03-17 05:34:26.000 76 7860.22 984.14 53964.48 88888.00 2018-03-17 05:34:27.000 76 7860.25 984.23 53964.48 88888.00 2018-03-17 05:34:28.000 76 7860.30 984.30 53964.48 88888.00 2018-03-17 05:34:29.000 76 7860.35 984.38 53964.49 88888.00 2018-03-17 05:34:30.000 76 7860.41 984.47 53964.51 88888.00 2018-03-17 05:34:31.000 76 7860.48 984.57 53964.52 88888.00 2018-03-17 05:34:32.000 76 7860.53 984.66 53964.51 88888.00 2018-03-17 05:34:33.000 76 7860.56 984.72 53964.51 88888.00 2018-03-17 05:34:34.000 76 7860.59 984.78 53964.53 88888.00 2018-03-17 05:34:35.000 76 7860.64 984.86 53964.55 88888.00 2018-03-17 05:34:36.000 76 7860.69 984.93 53964.58 88888.00 2018-03-17 05:34:37.000 76 7860.73 984.98 53964.59 88888.00 2018-03-17 05:34:38.000 76 7860.77 985.04 53964.59 88888.00 2018-03-17 05:34:39.000 76 7860.81 985.09 53964.60 88888.00 2018-03-17 05:34:40.000 76 7860.86 985.14 53964.61 88888.00 2018-03-17 05:34:41.000 76 7860.90 985.17 53964.62 88888.00 2018-03-17 05:34:42.000 76 7860.93 985.20 53964.62 88888.00 2018-03-17 05:34:43.000 76 7860.94 985.24 53964.64 88888.00 2018-03-17 05:34:44.000 76 7860.96 985.27 53964.64 88888.00 2018-03-17 05:34:45.000 76 7860.99 985.30 53964.62 88888.00 2018-03-17 05:34:46.000 76 7860.98 985.34 53964.61 88888.00 2018-03-17 05:34:47.000 76 7860.98 985.41 53964.59 88888.00 2018-03-17 05:34:48.000 76 7861.01 985.47 53964.59 88888.00 2018-03-17 05:34:49.000 76 7861.02 985.51 53964.58 88888.00 2018-03-17 05:34:50.000 76 7861.01 985.56 53964.58 88888.00 2018-03-17 05:34:51.000 76 7861.01 985.60 53964.57 88888.00 2018-03-17 05:34:52.000 76 7861.01 985.62 53964.56 88888.00 2018-03-17 05:34:53.000 76 7861.00 985.65 53964.55 88888.00 2018-03-17 05:34:54.000 76 7861.00 985.67 53964.53 88888.00 2018-03-17 05:34:55.000 76 7860.99 985.68 53964.50 88888.00 2018-03-17 05:34:56.000 76 7860.96 985.70 53964.49 88888.00 2018-03-17 05:34:57.000 76 7860.94 985.70 53964.49 88888.00 2018-03-17 05:34:58.000 76 7860.94 985.70 53964.48 88888.00 2018-03-17 05:34:59.000 76 7860.94 985.71 53964.47 88888.00 2018-03-17 05:35:00.000 76 7860.93 985.70 53964.45 88888.00 2018-03-17 05:35:01.000 76 7860.89 985.68 53964.43 88888.00 2018-03-17 05:35:02.000 76 7860.86 985.66 53964.41 88888.00 2018-03-17 05:35:03.000 76 7860.85 985.65 53964.40 88888.00 2018-03-17 05:35:04.000 76 7860.82 985.64 53964.38 88888.00 2018-03-17 05:35:05.000 76 7860.78 985.61 53964.36 88888.00 2018-03-17 05:35:06.000 76 7860.74 985.61 53964.32 88888.00 2018-03-17 05:35:07.000 76 7860.71 985.61 53964.26 88888.00 2018-03-17 05:35:08.000 76 7860.66 985.60 53964.21 88888.00 2018-03-17 05:35:09.000 76 7860.62 985.60 53964.18 88888.00 2018-03-17 05:35:10.000 76 7860.58 985.58 53964.14 88888.00 2018-03-17 05:35:11.000 76 7860.54 985.58 53964.11 88888.00 2018-03-17 05:35:12.000 76 7860.50 985.60 53964.07 88888.00 2018-03-17 05:35:13.000 76 7860.46 985.60 53964.02 88888.00 2018-03-17 05:35:14.000 76 7860.41 985.61 53963.98 88888.00 2018-03-17 05:35:15.000 76 7860.37 985.63 53963.94 88888.00 2018-03-17 05:35:16.000 76 7860.32 985.64 53963.88 88888.00 2018-03-17 05:35:17.000 76 7860.28 985.64 53963.84 88888.00 2018-03-17 05:35:18.000 76 7860.22 985.64 53963.80 88888.00 2018-03-17 05:35:19.000 76 7860.15 985.66 53963.74 88888.00 2018-03-17 05:35:20.000 76 7860.09 985.68 53963.68 88888.00 2018-03-17 05:35:21.000 76 7860.02 985.70 53963.62 88888.00 2018-03-17 05:35:22.000 76 7859.96 985.70 53963.57 88888.00 2018-03-17 05:35:23.000 76 7859.91 985.71 53963.51 88888.00 2018-03-17 05:35:24.000 76 7859.85 985.72 53963.45 88888.00 2018-03-17 05:35:25.000 76 7859.79 985.73 53963.38 88888.00 2018-03-17 05:35:26.000 76 7859.74 985.72 53963.31 88888.00 2018-03-17 05:35:27.000 76 7859.68 985.72 53963.26 88888.00 2018-03-17 05:35:28.000 76 7859.61 985.73 53963.20 88888.00 2018-03-17 05:35:29.000 76 7859.53 985.75 53963.12 88888.00 2018-03-17 05:35:30.000 76 7859.46 985.73 53963.05 88888.00 2018-03-17 05:35:31.000 76 7859.39 985.70 53962.99 88888.00 2018-03-17 05:35:32.000 76 7859.32 985.68 53962.93 88888.00 2018-03-17 05:35:33.000 76 7859.26 985.67 53962.86 88888.00 2018-03-17 05:35:34.000 76 7859.22 985.65 53962.80 88888.00 2018-03-17 05:35:35.000 76 7859.16 985.64 53962.73 88888.00 2018-03-17 05:35:36.000 76 7859.11 985.63 53962.67 88888.00 2018-03-17 05:35:37.000 76 7859.06 985.59 53962.61 88888.00 2018-03-17 05:35:38.000 76 7859.01 985.55 53962.56 88888.00 2018-03-17 05:35:39.000 76 7858.96 985.52 53962.50 88888.00 2018-03-17 05:35:40.000 76 7858.91 985.47 53962.44 88888.00 2018-03-17 05:35:41.000 76 7858.86 985.41 53962.38 88888.00 2018-03-17 05:35:42.000 76 7858.82 985.37 53962.32 88888.00 2018-03-17 05:35:43.000 76 7858.78 985.32 53962.28 88888.00 2018-03-17 05:35:44.000 76 7858.76 985.27 53962.24 88888.00 2018-03-17 05:35:45.000 76 7858.74 985.24 53962.18 88888.00 2018-03-17 05:35:46.000 76 7858.70 985.19 53962.12 88888.00 2018-03-17 05:35:47.000 76 7858.67 985.14 53962.08 88888.00 2018-03-17 05:35:48.000 76 7858.65 985.09 53962.05 88888.00 2018-03-17 05:35:49.000 76 7858.62 985.05 53962.02 88888.00 2018-03-17 05:35:50.000 76 7858.61 985.01 53962.00 88888.00 2018-03-17 05:35:51.000 76 7858.62 984.98 53961.97 88888.00 2018-03-17 05:35:52.000 76 7858.60 984.95 53961.92 88888.00 2018-03-17 05:35:53.000 76 7858.58 984.91 53961.88 88888.00 2018-03-17 05:35:54.000 76 7858.57 984.89 53961.84 88888.00 2018-03-17 05:35:55.000 76 7858.57 984.87 53961.81 88888.00 2018-03-17 05:35:56.000 76 7858.58 984.83 53961.77 88888.00 2018-03-17 05:35:57.000 76 7858.59 984.80 53961.75 88888.00 2018-03-17 05:35:58.000 76 7858.60 984.75 53961.74 88888.00 2018-03-17 05:35:59.000 76 7858.63 984.69 53961.73 88888.00 2018-03-17 05:36:00.000 76 7858.67 984.65 53961.73 88888.00 2018-03-17 05:36:01.000 76 7858.72 984.62 53961.72 88888.00 2018-03-17 05:36:02.000 76 7858.76 984.57 53961.71 88888.00 2018-03-17 05:36:03.000 76 7858.82 984.52 53961.71 88888.00 2018-03-17 05:36:04.000 76 7858.89 984.49 53961.70 88888.00 2018-03-17 05:36:05.000 76 7858.97 984.45 53961.70 88888.00 2018-03-17 05:36:06.000 76 7859.05 984.42 53961.70 88888.00 2018-03-17 05:36:07.000 76 7859.12 984.39 53961.70 88888.00 2018-03-17 05:36:08.000 76 7859.22 984.35 53961.70 88888.00 2018-03-17 05:36:09.000 76 7859.32 984.32 53961.70 88888.00 2018-03-17 05:36:10.000 76 7859.39 984.29 53961.70 88888.00 2018-03-17 05:36:11.000 76 7859.47 984.25 53961.68 88888.00 2018-03-17 05:36:12.000 76 7859.56 984.22 53961.68 88888.00 2018-03-17 05:36:13.000 76 7859.66 984.21 53961.67 88888.00 2018-03-17 05:36:14.000 76 7859.76 984.17 53961.67 88888.00 2018-03-17 05:36:15.000 76 7859.88 984.13 53961.67 88888.00 2018-03-17 05:36:16.000 76 7860.00 984.12 53961.67 88888.00 2018-03-17 05:36:17.000 76 7860.12 984.11 53961.68 88888.00 2018-03-17 05:36:18.000 76 7860.25 984.08 53961.68 88888.00 2018-03-17 05:36:19.000 76 7860.36 984.06 53961.68 88888.00 2018-03-17 05:36:20.000 76 7860.48 984.05 53961.68 88888.00 2018-03-17 05:36:21.000 76 7860.61 984.03 53961.67 88888.00 2018-03-17 05:36:22.000 76 7860.74 984.02 53961.66 88888.00 2018-03-17 05:36:23.000 76 7860.85 984.01 53961.66 88888.00 2018-03-17 05:36:24.000 76 7860.94 983.97 53961.64 88888.00 2018-03-17 05:36:25.000 76 7861.04 983.96 53961.63 88888.00 2018-03-17 05:36:26.000 76 7861.13 983.95 53961.61 88888.00 2018-03-17 05:36:27.000 76 7861.23 983.94 53961.60 88888.00 2018-03-17 05:36:28.000 76 7861.32 983.94 53961.56 88888.00 2018-03-17 05:36:29.000 76 7861.37 983.93 53961.51 88888.00 2018-03-17 05:36:30.000 76 7861.41 983.91 53961.45 88888.00 2018-03-17 05:36:31.000 76 7861.45 983.90 53961.39 88888.00 2018-03-17 05:36:32.000 76 7861.47 983.90 53961.34 88888.00 2018-03-17 05:36:33.000 76 7861.48 983.88 53961.29 88888.00 2018-03-17 05:36:34.000 76 7861.50 983.87 53961.24 88888.00 2018-03-17 05:36:35.000 76 7861.51 983.85 53961.20 88888.00 2018-03-17 05:36:36.000 76 7861.50 983.81 53961.15 88888.00 2018-03-17 05:36:37.000 76 7861.49 983.76 53961.11 88888.00 2018-03-17 05:36:38.000 76 7861.49 983.73 53961.05 88888.00 2018-03-17 05:36:39.000 76 7861.47 983.67 53961.00 88888.00 2018-03-17 05:36:40.000 76 7861.42 983.61 53960.93 88888.00 2018-03-17 05:36:41.000 76 7861.36 983.55 53960.88 88888.00 2018-03-17 05:36:42.000 76 7861.33 983.48 53960.84 88888.00 2018-03-17 05:36:43.000 76 7861.30 983.41 53960.81 88888.00 2018-03-17 05:36:44.000 76 7861.27 983.32 53960.77 88888.00 2018-03-17 05:36:45.000 76 7861.23 983.22 53960.73 88888.00 2018-03-17 05:36:46.000 76 7861.22 983.13 53960.72 88888.00 2018-03-17 05:36:47.000 76 7861.22 983.02 53960.71 88888.00 2018-03-17 05:36:48.000 76 7861.22 982.89 53960.68 88888.00 2018-03-17 05:36:49.000 76 7861.24 982.79 53960.68 88888.00 2018-03-17 05:36:50.000 76 7861.28 982.69 53960.71 88888.00 2018-03-17 05:36:51.000 76 7861.33 982.58 53960.73 88888.00 2018-03-17 05:36:52.000 76 7861.40 982.46 53960.78 88888.00 2018-03-17 05:36:53.000 76 7861.49 982.36 53960.84 88888.00 2018-03-17 05:36:54.000 76 7861.62 982.26 53960.90 88888.00 2018-03-17 05:36:55.000 76 7861.75 982.17 53960.96 88888.00 2018-03-17 05:36:56.000 76 7861.88 982.09 53961.03 88888.00 2018-03-17 05:36:57.000 76 7862.04 982.01 53961.11 88888.00 2018-03-17 05:36:58.000 76 7862.20 981.94 53961.20 88888.00 2018-03-17 05:36:59.000 76 7862.36 981.89 53961.29 88888.00 2018-03-17 05:37:00.000 76 7862.53 981.86 53961.39 88888.00 2018-03-17 05:37:01.000 76 7862.72 981.83 53961.47 88888.00 2018-03-17 05:37:02.000 76 7862.87 981.81 53961.54 88888.00 2018-03-17 05:37:03.000 76 7863.02 981.79 53961.61 88888.00 2018-03-17 05:37:04.000 76 7863.19 981.79 53961.68 88888.00 2018-03-17 05:37:05.000 76 7863.35 981.81 53961.74 88888.00 2018-03-17 05:37:06.000 76 7863.50 981.84 53961.79 88888.00 2018-03-17 05:37:07.000 76 7863.63 981.87 53961.84 88888.00 2018-03-17 05:37:08.000 76 7863.76 981.91 53961.89 88888.00 2018-03-17 05:37:09.000 76 7863.86 981.94 53961.93 88888.00 2018-03-17 05:37:10.000 76 7863.95 981.98 53961.93 88888.00 2018-03-17 05:37:11.000 76 7864.04 982.05 53961.94 88888.00 2018-03-17 05:37:12.000 76 7864.13 982.13 53961.96 88888.00 2018-03-17 05:37:13.000 76 7864.21 982.24 53961.97 88888.00 2018-03-17 05:37:14.000 76 7864.27 982.37 53961.98 88888.00 2018-03-17 05:37:15.000 76 7864.31 982.51 53962.00 88888.00 2018-03-17 05:37:16.000 76 7864.35 982.63 53962.00 88888.00 2018-03-17 05:37:17.000 76 7864.36 982.76 53961.97 88888.00 2018-03-17 05:37:18.000 76 7864.35 982.91 53961.93 88888.00 2018-03-17 05:37:19.000 76 7864.32 983.05 53961.87 88888.00 2018-03-17 05:37:20.000 76 7864.27 983.19 53961.81 88888.00 2018-03-17 05:37:21.000 76 7864.20 983.33 53961.75 88888.00 2018-03-17 05:37:22.000 76 7864.12 983.48 53961.69 88888.00 2018-03-17 05:37:23.000 76 7864.01 983.62 53961.62 88888.00 2018-03-17 05:37:24.000 76 7863.89 983.74 53961.55 88888.00 2018-03-17 05:37:25.000 76 7863.77 983.88 53961.47 88888.00 2018-03-17 05:37:26.000 76 7863.64 984.00 53961.38 88888.00 2018-03-17 05:37:27.000 76 7863.50 984.11 53961.29 88888.00 2018-03-17 05:37:28.000 76 7863.34 984.21 53961.20 88888.00 2018-03-17 05:37:29.000 76 7863.19 984.31 53961.11 88888.00 2018-03-17 05:37:30.000 76 7863.04 984.42 53961.02 88888.00 2018-03-17 05:37:31.000 76 7862.90 984.52 53960.96 88888.00 2018-03-17 05:37:32.000 76 7862.74 984.62 53960.91 88888.00 2018-03-17 05:37:33.000 76 7862.58 984.70 53960.84 88888.00 2018-03-17 05:37:34.000 76 7862.44 984.76 53960.76 88888.00 2018-03-17 05:37:35.000 76 7862.31 984.85 53960.67 88888.00 2018-03-17 05:37:36.000 76 7862.17 984.95 53960.60 88888.00 2018-03-17 05:37:37.000 76 7862.02 985.03 53960.53 88888.00 2018-03-17 05:37:38.000 76 7861.86 985.12 53960.47 88888.00 2018-03-17 05:37:39.000 76 7861.71 985.20 53960.42 88888.00 2018-03-17 05:37:40.000 76 7861.56 985.27 53960.37 88888.00 2018-03-17 05:37:41.000 76 7861.41 985.33 53960.30 88888.00 2018-03-17 05:37:42.000 76 7861.27 985.40 53960.25 88888.00 2018-03-17 05:37:43.000 76 7861.11 985.47 53960.20 88888.00 2018-03-17 05:37:44.000 76 7860.96 985.53 53960.14 88888.00 2018-03-17 05:37:45.000 76 7860.83 985.58 53960.09 88888.00 2018-03-17 05:37:46.000 76 7860.69 985.61 53960.04 88888.00 2018-03-17 05:37:47.000 76 7860.55 985.63 53959.99 88888.00 2018-03-17 05:37:48.000 76 7860.42 985.65 53959.95 88888.00 2018-03-17 05:37:49.000 76 7860.28 985.64 53959.90 88888.00 2018-03-17 05:37:50.000 76 7860.13 985.64 53959.86 88888.00 2018-03-17 05:37:51.000 76 7859.99 985.63 53959.80 88888.00 2018-03-17 05:37:52.000 76 7859.85 985.61 53959.75 88888.00 2018-03-17 05:37:53.000 76 7859.72 985.58 53959.72 88888.00 2018-03-17 05:37:54.000 76 7859.60 985.53 53959.70 88888.00 2018-03-17 05:37:55.000 76 7859.50 985.48 53959.70 88888.00 2018-03-17 05:37:56.000 76 7859.42 985.43 53959.70 88888.00 2018-03-17 05:37:57.000 76 7859.33 985.39 53959.70 88888.00 2018-03-17 05:37:58.000 76 7859.27 985.36 53959.70 88888.00 2018-03-17 05:37:59.000 76 7859.22 985.32 53959.70 88888.00 2018-03-17 05:38:00.000 76 7859.17 985.27 53959.71 88888.00 2018-03-17 05:38:01.000 76 7859.11 985.20 53959.73 88888.00 2018-03-17 05:38:02.000 76 7859.07 985.12 53959.74 88888.00 2018-03-17 05:38:03.000 76 7859.04 985.03 53959.75 88888.00 2018-03-17 05:38:04.000 76 7859.01 984.95 53959.77 88888.00 2018-03-17 05:38:05.000 76 7858.98 984.88 53959.80 88888.00 2018-03-17 05:38:06.000 76 7858.95 984.79 53959.81 88888.00 2018-03-17 05:38:07.000 76 7858.96 984.68 53959.84 88888.00 2018-03-17 05:38:08.000 76 7858.98 984.58 53959.88 88888.00 2018-03-17 05:38:09.000 76 7859.00 984.48 53959.92 88888.00 2018-03-17 05:38:10.000 76 7859.04 984.38 53959.96 88888.00 2018-03-17 05:38:11.000 76 7859.07 984.28 53960.01 88888.00 2018-03-17 05:38:12.000 76 7859.10 984.18 53960.05 88888.00 2018-03-17 05:38:13.000 76 7859.14 984.08 53960.07 88888.00 2018-03-17 05:38:14.000 76 7859.19 983.97 53960.09 88888.00 2018-03-17 05:38:15.000 76 7859.23 983.85 53960.11 88888.00 2018-03-17 05:38:16.000 76 7859.26 983.71 53960.14 88888.00 2018-03-17 05:38:17.000 76 7859.30 983.58 53960.15 88888.00 2018-03-17 05:38:18.000 76 7859.32 983.46 53960.14 88888.00 2018-03-17 05:38:19.000 76 7859.33 983.33 53960.12 88888.00 2018-03-17 05:38:20.000 76 7859.34 983.20 53960.12 88888.00 2018-03-17 05:38:21.000 76 7859.35 983.07 53960.11 88888.00 2018-03-17 05:38:22.000 76 7859.35 982.96 53960.08 88888.00 2018-03-17 05:38:23.000 76 7859.35 982.83 53960.05 88888.00 2018-03-17 05:38:24.000 76 7859.36 982.69 53960.02 88888.00 2018-03-17 05:38:25.000 76 7859.36 982.57 53959.98 88888.00 2018-03-17 05:38:26.000 76 7859.35 982.47 53959.94 88888.00 2018-03-17 05:38:27.000 76 7859.35 982.36 53959.89 88888.00 2018-03-17 05:38:28.000 76 7859.33 982.24 53959.85 88888.00 2018-03-17 05:38:29.000 76 7859.31 982.13 53959.80 88888.00 2018-03-17 05:38:30.000 76 7859.30 982.03 53959.76 88888.00 2018-03-17 05:38:31.000 76 7859.31 981.93 53959.73 88888.00 2018-03-17 05:38:32.000 76 7859.32 981.83 53959.70 88888.00 2018-03-17 05:38:33.000 76 7859.35 981.75 53959.66 88888.00 2018-03-17 05:38:34.000 76 7859.37 981.69 53959.63 88888.00 2018-03-17 05:38:35.000 76 7859.40 981.62 53959.60 88888.00 2018-03-17 05:38:36.000 76 7859.43 981.56 53959.56 88888.00 2018-03-17 05:38:37.000 76 7859.47 981.50 53959.51 88888.00 2018-03-17 05:38:38.000 76 7859.51 981.43 53959.48 88888.00 2018-03-17 05:38:39.000 76 7859.54 981.37 53959.46 88888.00 2018-03-17 05:38:40.000 76 7859.57 981.31 53959.43 88888.00 2018-03-17 05:38:41.000 76 7859.62 981.26 53959.41 88888.00 2018-03-17 05:38:42.000 76 7859.66 981.20 53959.39 88888.00 2018-03-17 05:38:43.000 76 7859.71 981.15 53959.37 88888.00 2018-03-17 05:38:44.000 76 7859.76 981.10 53959.34 88888.00 2018-03-17 05:38:45.000 76 7859.82 981.04 53959.32 88888.00 2018-03-17 05:38:46.000 76 7859.89 980.99 53959.33 88888.00 2018-03-17 05:38:47.000 76 7859.96 980.92 53959.32 88888.00 2018-03-17 05:38:48.000 76 7860.01 980.86 53959.30 88888.00 2018-03-17 05:38:49.000 76 7860.06 980.82 53959.29 88888.00 2018-03-17 05:38:50.000 76 7860.13 980.76 53959.28 88888.00 2018-03-17 05:38:51.000 76 7860.18 980.69 53959.29 88888.00 2018-03-17 05:38:52.000 76 7860.24 980.64 53959.30 88888.00 2018-03-17 05:38:53.000 76 7860.30 980.58 53959.32 88888.00 2018-03-17 05:38:54.000 76 7860.38 980.50 53959.34 88888.00 2018-03-17 05:38:55.000 76 7860.47 980.44 53959.36 88888.00 2018-03-17 05:38:56.000 76 7860.55 980.39 53959.38 88888.00 2018-03-17 05:38:57.000 76 7860.62 980.34 53959.37 88888.00 2018-03-17 05:38:58.000 76 7860.67 980.30 53959.36 88888.00 2018-03-17 05:38:59.000 76 7860.71 980.25 53959.36 88888.00 2018-03-17 05:39:00.000 76 7860.73 980.19 53959.34 88888.00 2018-03-17 05:39:01.000 76 7860.75 980.14 53959.32 88888.00 2018-03-17 05:39:02.000 76 7860.77 980.08 53959.29 88888.00 2018-03-17 05:39:03.000 76 7860.78 980.02 53959.26 88888.00 2018-03-17 05:39:04.000 76 7860.79 979.96 53959.25 88888.00 2018-03-17 05:39:05.000 76 7860.80 979.91 53959.23 88888.00 2018-03-17 05:39:06.000 76 7860.79 979.85 53959.19 88888.00 2018-03-17 05:39:07.000 76 7860.78 979.80 53959.15 88888.00 2018-03-17 05:39:08.000 76 7860.78 979.76 53959.13 88888.00 2018-03-17 05:39:09.000 76 7860.79 979.71 53959.10 88888.00 2018-03-17 05:39:10.000 76 7860.78 979.66 53959.07 88888.00 2018-03-17 05:39:11.000 76 7860.76 979.61 53959.06 88888.00 2018-03-17 05:39:12.000 76 7860.78 979.57 53959.04 88888.00 2018-03-17 05:39:13.000 76 7860.79 979.53 53959.02 88888.00 2018-03-17 05:39:14.000 76 7860.79 979.48 53959.00 88888.00 2018-03-17 05:39:15.000 76 7860.80 979.45 53958.97 88888.00 2018-03-17 05:39:16.000 76 7860.79 979.42 53958.94 88888.00 2018-03-17 05:39:17.000 76 7860.78 979.37 53958.90 88888.00 2018-03-17 05:39:18.000 76 7860.77 979.32 53958.87 88888.00 2018-03-17 05:39:19.000 76 7860.75 979.28 53958.85 88888.00 2018-03-17 05:39:20.000 76 7860.75 979.23 53958.84 88888.00 2018-03-17 05:39:21.000 76 7860.76 979.17 53958.82 88888.00 2018-03-17 05:39:22.000 76 7860.77 979.13 53958.81 88888.00 2018-03-17 05:39:23.000 76 7860.80 979.10 53958.80 88888.00 2018-03-17 05:39:24.000 76 7860.82 979.07 53958.80 88888.00 2018-03-17 05:39:25.000 76 7860.85 979.06 53958.80 88888.00 2018-03-17 05:39:26.000 76 7860.88 979.04 53958.80 88888.00 2018-03-17 05:39:27.000 76 7860.91 979.02 53958.80 88888.00 2018-03-17 05:39:28.000 76 7860.94 978.99 53958.80 88888.00 2018-03-17 05:39:29.000 76 7860.98 978.97 53958.79 88888.00 2018-03-17 05:39:30.000 76 7861.01 978.96 53958.77 88888.00 2018-03-17 05:39:31.000 76 7861.05 978.95 53958.76 88888.00 2018-03-17 05:39:32.000 76 7861.10 978.94 53958.76 88888.00 2018-03-17 05:39:33.000 76 7861.16 978.92 53958.77 88888.00 2018-03-17 05:39:34.000 76 7861.23 978.91 53958.79 88888.00 2018-03-17 05:39:35.000 76 7861.31 978.91 53958.81 88888.00 2018-03-17 05:39:36.000 76 7861.38 978.91 53958.84 88888.00 2018-03-17 05:39:37.000 76 7861.47 978.92 53958.87 88888.00 2018-03-17 05:39:38.000 76 7861.56 978.94 53958.89 88888.00 2018-03-17 05:39:39.000 76 7861.65 978.94 53958.93 88888.00 2018-03-17 05:39:40.000 76 7861.74 978.96 53958.96 88888.00 2018-03-17 05:39:41.000 76 7861.83 978.98 53958.99 88888.00 2018-03-17 05:39:42.000 76 7861.92 978.97 53959.02 88888.00 2018-03-17 05:39:43.000 76 7862.02 978.96 53959.06 88888.00 2018-03-17 05:39:44.000 76 7862.13 978.97 53959.11 88888.00 2018-03-17 05:39:45.000 76 7862.23 978.96 53959.17 88888.00 2018-03-17 05:39:46.000 76 7862.36 978.95 53959.21 88888.00 2018-03-17 05:39:47.000 76 7862.49 978.95 53959.25 88888.00 2018-03-17 05:39:48.000 76 7862.62 978.94 53959.30 88888.00 2018-03-17 05:39:49.000 76 7862.74 978.93 53959.36 88888.00 2018-03-17 05:39:50.000 76 7862.84 978.93 53959.39 88888.00 2018-03-17 05:39:51.000 76 7862.94 978.94 53959.42 88888.00 2018-03-17 05:39:52.000 76 7863.03 978.94 53959.44 88888.00 2018-03-17 05:39:53.000 76 7863.10 978.92 53959.45 88888.00 2018-03-17 05:39:54.000 76 7863.17 978.88 53959.46 88888.00 2018-03-17 05:39:55.000 76 7863.24 978.85 53959.45 88888.00 2018-03-17 05:39:56.000 76 7863.30 978.83 53959.44 88888.00 2018-03-17 05:39:57.000 76 7863.32 978.78 53959.42 88888.00 2018-03-17 05:39:58.000 76 7863.35 978.73 53959.41 88888.00 2018-03-17 05:39:59.000 76 7863.40 978.70 53959.39 88888.00 2018-03-17 05:40:00.000 76 7863.43 978.67 53959.39 88888.00 2018-03-17 05:40:01.000 76 7863.47 978.65 53959.38 88888.00 2018-03-17 05:40:02.000 76 7863.52 978.65 53959.37 88888.00 2018-03-17 05:40:03.000 76 7863.57 978.64 53959.37 88888.00 2018-03-17 05:40:04.000 76 7863.61 978.63 53959.38 88888.00 2018-03-17 05:40:05.000 76 7863.65 978.63 53959.38 88888.00 2018-03-17 05:40:06.000 76 7863.71 978.64 53959.39 88888.00 2018-03-17 05:40:07.000 76 7863.78 978.65 53959.38 88888.00 2018-03-17 05:40:08.000 76 7863.85 978.66 53959.39 88888.00 2018-03-17 05:40:09.000 76 7863.92 978.67 53959.42 88888.00 2018-03-17 05:40:10.000 76 7863.99 978.68 53959.45 88888.00 2018-03-17 05:40:11.000 76 7864.05 978.68 53959.46 88888.00 2018-03-17 05:40:12.000 76 7864.09 978.71 53959.46 88888.00 2018-03-17 05:40:13.000 76 7864.12 978.75 53959.46 88888.00 2018-03-17 05:40:14.000 76 7864.14 978.77 53959.45 88888.00 2018-03-17 05:40:15.000 76 7864.15 978.80 53959.43 88888.00 2018-03-17 05:40:16.000 76 7864.15 978.83 53959.41 88888.00 2018-03-17 05:40:17.000 76 7864.14 978.87 53959.38 88888.00 2018-03-17 05:40:18.000 76 7864.12 978.90 53959.36 88888.00 2018-03-17 05:40:19.000 76 7864.10 978.92 53959.36 88888.00 2018-03-17 05:40:20.000 76 7864.10 978.95 53959.35 88888.00 2018-03-17 05:40:21.000 76 7864.09 978.98 53959.33 88888.00 2018-03-17 05:40:22.000 76 7864.06 979.01 53959.32 88888.00 2018-03-17 05:40:23.000 76 7864.05 979.04 53959.32 88888.00 2018-03-17 05:40:24.000 76 7864.04 979.06 53959.31 88888.00 2018-03-17 05:40:25.000 76 7864.01 979.08 53959.30 88888.00 2018-03-17 05:40:26.000 76 7863.99 979.08 53959.30 88888.00 2018-03-17 05:40:27.000 76 7863.98 979.09 53959.31 88888.00 2018-03-17 05:40:28.000 76 7863.98 979.09 53959.32 88888.00 2018-03-17 05:40:29.000 76 7863.99 979.07 53959.33 88888.00 2018-03-17 05:40:30.000 76 7863.97 979.04 53959.36 88888.00 2018-03-17 05:40:31.000 76 7863.95 979.04 53959.38 88888.00 2018-03-17 05:40:32.000 76 7863.95 979.04 53959.39 88888.00 2018-03-17 05:40:33.000 76 7863.95 979.00 53959.42 88888.00 2018-03-17 05:40:34.000 76 7863.92 978.97 53959.44 88888.00 2018-03-17 05:40:35.000 76 7863.91 978.95 53959.45 88888.00 2018-03-17 05:40:36.000 76 7863.91 978.90 53959.48 88888.00 2018-03-17 05:40:37.000 76 7863.91 978.86 53959.50 88888.00 2018-03-17 05:40:38.000 76 7863.90 978.81 53959.52 88888.00 2018-03-17 05:40:39.000 76 7863.90 978.78 53959.56 88888.00 2018-03-17 05:40:40.000 76 7863.92 978.75 53959.61 88888.00 2018-03-17 05:40:41.000 76 7863.92 978.71 53959.64 88888.00 2018-03-17 05:40:42.000 76 7863.92 978.64 53959.68 88888.00 2018-03-17 05:40:43.000 76 7863.94 978.62 53959.73 88888.00 2018-03-17 05:40:44.000 76 7863.98 978.60 53959.78 88888.00 2018-03-17 05:40:45.000 76 7864.02 978.55 53959.84 88888.00 2018-03-17 05:40:46.000 76 7864.04 978.51 53959.89 88888.00 2018-03-17 05:40:47.000 76 7864.08 978.48 53959.94 88888.00 2018-03-17 05:40:48.000 76 7864.12 978.42 53960.00 88888.00 2018-03-17 05:40:49.000 76 7864.15 978.37 53960.05 88888.00 2018-03-17 05:40:50.000 76 7864.20 978.33 53960.10 88888.00 2018-03-17 05:40:51.000 76 7864.26 978.29 53960.15 88888.00 2018-03-17 05:40:52.000 76 7864.32 978.25 53960.21 88888.00 2018-03-17 05:40:53.000 76 7864.36 978.21 53960.25 88888.00 2018-03-17 05:40:54.000 76 7864.39 978.18 53960.27 88888.00 2018-03-17 05:40:55.000 76 7864.42 978.15 53960.30 88888.00 2018-03-17 05:40:56.000 76 7864.44 978.10 53960.32 88888.00 2018-03-17 05:40:57.000 76 7864.44 978.05 53960.34 88888.00 2018-03-17 05:40:58.000 76 7864.44 978.00 53960.36 88888.00 2018-03-17 05:40:59.000 76 7864.44 977.96 53960.36 88888.00 2018-03-17 05:41:00.000 76 7864.43 977.92 53960.35 88888.00 2018-03-17 05:41:01.000 76 7864.40 977.89 53960.33 88888.00 2018-03-17 05:41:02.000 76 7864.35 977.83 53960.31 88888.00 2018-03-17 05:41:03.000 76 7864.29 977.75 53960.27 88888.00 2018-03-17 05:41:04.000 76 7864.21 977.69 53960.22 88888.00 2018-03-17 05:41:05.000 76 7864.12 977.63 53960.17 88888.00 2018-03-17 05:41:06.000 76 7864.02 977.54 53960.10 88888.00 2018-03-17 05:41:07.000 76 7863.90 977.45 53960.03 88888.00 2018-03-17 05:41:08.000 76 7863.79 977.37 53959.94 88888.00 2018-03-17 05:41:09.000 76 7863.67 977.29 53959.86 88888.00 2018-03-17 05:41:10.000 76 7863.53 977.20 53959.79 88888.00 2018-03-17 05:41:11.000 76 7863.42 977.09 53959.71 88888.00 2018-03-17 05:41:12.000 76 7863.30 976.99 53959.63 88888.00 2018-03-17 05:41:13.000 76 7863.19 976.89 53959.56 88888.00 2018-03-17 05:41:14.000 76 7863.09 976.80 53959.48 88888.00 2018-03-17 05:41:15.000 76 7862.98 976.72 53959.41 88888.00 2018-03-17 05:41:16.000 76 7862.88 976.63 53959.35 88888.00 2018-03-17 05:41:17.000 76 7862.80 976.53 53959.29 88888.00 2018-03-17 05:41:18.000 76 7862.72 976.44 53959.22 88888.00 2018-03-17 05:41:19.000 76 7862.63 976.35 53959.15 88888.00 2018-03-17 05:41:20.000 76 7862.55 976.27 53959.07 88888.00 2018-03-17 05:41:21.000 76 7862.46 976.18 53958.97 88888.00 2018-03-17 05:41:22.000 76 7862.36 976.12 53958.85 88888.00 2018-03-17 05:41:23.000 76 7862.25 976.08 53958.73 88888.00 2018-03-17 05:41:24.000 76 7862.13 976.03 53958.62 88888.00 2018-03-17 05:41:25.000 76 7862.03 975.97 53958.51 88888.00 2018-03-17 05:41:26.000 76 7861.94 975.94 53958.41 88888.00 2018-03-17 05:41:27.000 76 7861.85 975.92 53958.32 88888.00 2018-03-17 05:41:28.000 76 7861.77 975.89 53958.25 88888.00 2018-03-17 05:41:29.000 76 7861.71 975.87 53958.18 88888.00 2018-03-17 05:41:30.000 76 7861.67 975.84 53958.12 88888.00 2018-03-17 05:41:31.000 76 7861.63 975.79 53958.05 88888.00 2018-03-17 05:41:32.000 76 7861.60 975.75 53957.98 88888.00 2018-03-17 05:41:33.000 76 7861.58 975.72 53957.93 88888.00 2018-03-17 05:41:34.000 76 7861.56 975.70 53957.89 88888.00 2018-03-17 05:41:35.000 76 7861.56 975.68 53957.85 88888.00 2018-03-17 05:41:36.000 76 7861.58 975.65 53957.81 88888.00 2018-03-17 05:41:37.000 76 7861.61 975.62 53957.79 88888.00 2018-03-17 05:41:38.000 76 7861.63 975.60 53957.76 88888.00 2018-03-17 05:41:39.000 76 7861.65 975.59 53957.73 88888.00 2018-03-17 05:41:40.000 76 7861.67 975.58 53957.68 88888.00 2018-03-17 05:41:41.000 76 7861.69 975.57 53957.62 88888.00 2018-03-17 05:41:42.000 76 7861.69 975.56 53957.57 88888.00 2018-03-17 05:41:43.000 76 7861.70 975.55 53957.50 88888.00 2018-03-17 05:41:44.000 76 7861.70 975.53 53957.42 88888.00 2018-03-17 05:41:45.000 76 7861.69 975.51 53957.36 88888.00 2018-03-17 05:41:46.000 76 7861.69 975.51 53957.29 88888.00 2018-03-17 05:41:47.000 76 7861.70 975.53 53957.21 88888.00 2018-03-17 05:41:48.000 76 7861.69 975.56 53957.14 88888.00 2018-03-17 05:41:49.000 76 7861.69 975.58 53957.07 88888.00 2018-03-17 05:41:50.000 76 7861.69 975.61 53957.00 88888.00 2018-03-17 05:41:51.000 76 7861.69 975.65 53956.93 88888.00 2018-03-17 05:41:52.000 76 7861.71 975.68 53956.88 88888.00 2018-03-17 05:41:53.000 76 7861.74 975.70 53956.84 88888.00 2018-03-17 05:41:54.000 76 7861.74 975.73 53956.79 88888.00 2018-03-17 05:41:55.000 76 7861.76 975.74 53956.75 88888.00 2018-03-17 05:41:56.000 76 7861.79 975.72 53956.73 88888.00 2018-03-17 05:41:57.000 76 7861.83 975.70 53956.72 88888.00 2018-03-17 05:41:58.000 76 7861.87 975.70 53956.71 88888.00 2018-03-17 05:41:59.000 76 7861.91 975.71 53956.70 88888.00 2018-03-17 05:42:00.000 76 7861.94 975.71 53956.66 88888.00 2018-03-17 05:42:01.000 76 7861.96 975.71 53956.63 88888.00 2018-03-17 05:42:02.000 76 7861.95 975.71 53956.59 88888.00 2018-03-17 05:42:03.000 76 7861.93 975.70 53956.54 88888.00 2018-03-17 05:42:04.000 76 7861.92 975.69 53956.50 88888.00 2018-03-17 05:42:05.000 76 7861.90 975.68 53956.45 88888.00 2018-03-17 05:42:06.000 76 7861.87 975.66 53956.39 88888.00 2018-03-17 05:42:07.000 76 7861.84 975.65 53956.34 88888.00 2018-03-17 05:42:08.000 76 7861.81 975.63 53956.30 88888.00 2018-03-17 05:42:09.000 76 7861.79 975.63 53956.26 88888.00 2018-03-17 05:42:10.000 76 7861.77 975.64 53956.21 88888.00 2018-03-17 05:42:11.000 76 7861.74 975.63 53956.17 88888.00 2018-03-17 05:42:12.000 76 7861.72 975.64 53956.13 88888.00 2018-03-17 05:42:13.000 76 7861.69 975.66 53956.09 88888.00 2018-03-17 05:42:14.000 76 7861.69 975.65 53956.08 88888.00 2018-03-17 05:42:15.000 76 7861.70 975.64 53956.08 88888.00 2018-03-17 05:42:16.000 76 7861.69 975.62 53956.07 88888.00 2018-03-17 05:42:17.000 76 7861.71 975.60 53956.06 88888.00 2018-03-17 05:42:18.000 76 7861.72 975.57 53956.07 88888.00 2018-03-17 05:42:19.000 76 7861.74 975.54 53956.09 88888.00 2018-03-17 05:42:20.000 76 7861.77 975.53 53956.11 88888.00 2018-03-17 05:42:21.000 76 7861.80 975.51 53956.13 88888.00 2018-03-17 05:42:22.000 76 7861.83 975.48 53956.15 88888.00 2018-03-17 05:42:23.000 76 7861.84 975.44 53956.18 88888.00 2018-03-17 05:42:24.000 76 7861.86 975.40 53956.21 88888.00 2018-03-17 05:42:25.000 76 7861.91 975.37 53956.23 88888.00 2018-03-17 05:42:26.000 76 7861.94 975.35 53956.25 88888.00 2018-03-17 05:42:27.000 76 7861.98 975.33 53956.29 88888.00 2018-03-17 05:42:28.000 76 7862.01 975.31 53956.32 88888.00 2018-03-17 05:42:29.000 76 7862.03 975.29 53956.34 88888.00 2018-03-17 05:42:30.000 76 7862.04 975.29 53956.36 88888.00 2018-03-17 05:42:31.000 76 7862.05 975.30 53956.36 88888.00 2018-03-17 05:42:32.000 76 7862.05 975.31 53956.35 88888.00 2018-03-17 05:42:33.000 76 7862.05 975.32 53956.34 88888.00 2018-03-17 05:42:34.000 76 7862.03 975.34 53956.32 88888.00 2018-03-17 05:42:35.000 76 7861.99 975.36 53956.29 88888.00 2018-03-17 05:42:36.000 76 7861.94 975.39 53956.26 88888.00 2018-03-17 05:42:37.000 76 7861.88 975.42 53956.23 88888.00 2018-03-17 05:42:38.000 76 7861.82 975.43 53956.18 88888.00 2018-03-17 05:42:39.000 76 7861.75 975.44 53956.13 88888.00 2018-03-17 05:42:40.000 76 7861.67 975.48 53956.08 88888.00 2018-03-17 05:42:41.000 76 7861.58 975.50 53956.04 88888.00 2018-03-17 05:42:42.000 76 7861.49 975.52 53955.97 88888.00 2018-03-17 05:42:43.000 76 7861.38 975.54 53955.93 88888.00 2018-03-17 05:42:44.000 76 7861.27 975.57 53955.88 88888.00 2018-03-17 05:42:45.000 76 7861.18 975.61 53955.83 88888.00 2018-03-17 05:42:46.000 76 7861.09 975.63 53955.79 88888.00 2018-03-17 05:42:47.000 76 7860.99 975.65 53955.77 88888.00 2018-03-17 05:42:48.000 76 7860.90 975.68 53955.74 88888.00 2018-03-17 05:42:49.000 76 7860.83 975.70 53955.73 88888.00 2018-03-17 05:42:50.000 76 7860.78 975.70 53955.74 88888.00 2018-03-17 05:42:51.000 76 7860.74 975.72 53955.76 88888.00 2018-03-17 05:42:52.000 76 7860.71 975.74 53955.78 88888.00 2018-03-17 05:42:53.000 76 7860.67 975.78 53955.80 88888.00 2018-03-17 05:42:54.000 76 7860.63 975.82 53955.82 88888.00 2018-03-17 05:42:55.000 76 7860.60 975.85 53955.85 88888.00 2018-03-17 05:42:56.000 76 7860.57 975.88 53955.88 88888.00 2018-03-17 05:42:57.000 76 7860.56 975.90 53955.93 88888.00 2018-03-17 05:42:58.000 76 7860.55 975.91 53955.97 88888.00 2018-03-17 05:42:59.000 76 7860.53 975.94 53956.01 88888.00 2018-03-17 05:43:00.000 76 7860.51 975.97 53956.05 88888.00 2018-03-17 05:43:01.000 76 7860.49 976.01 53956.09 88888.00 2018-03-17 05:43:02.000 76 7860.48 976.02 53956.13 88888.00 2018-03-17 05:43:03.000 76 7860.45 976.05 53956.16 88888.00 2018-03-17 05:43:04.000 76 7860.41 976.10 53956.19 88888.00 2018-03-17 05:43:05.000 76 7860.37 976.15 53956.21 88888.00 2018-03-17 05:43:06.000 76 7860.33 976.18 53956.21 88888.00 2018-03-17 05:43:07.000 76 7860.28 976.23 53956.21 88888.00 2018-03-17 05:43:08.000 76 7860.24 976.28 53956.24 88888.00 2018-03-17 05:43:09.000 76 7860.20 976.32 53956.27 88888.00 2018-03-17 05:43:10.000 76 7860.15 976.38 53956.28 88888.00 2018-03-17 05:43:11.000 76 7860.09 976.44 53956.30 88888.00 2018-03-17 05:43:12.000 76 7860.05 976.50 53956.32 88888.00 2018-03-17 05:43:13.000 76 7860.02 976.55 53956.35 88888.00 2018-03-17 05:43:14.000 76 7859.99 976.58 53956.38 88888.00 2018-03-17 05:43:15.000 76 7859.96 976.60 53956.43 88888.00 2018-03-17 05:43:16.000 76 7859.95 976.63 53956.47 88888.00 2018-03-17 05:43:17.000 76 7859.94 976.65 53956.52 88888.00 2018-03-17 05:43:18.000 76 7859.92 976.65 53956.57 88888.00 2018-03-17 05:43:19.000 76 7859.92 976.66 53956.62 88888.00 2018-03-17 05:43:20.000 76 7859.92 976.67 53956.67 88888.00 2018-03-17 05:43:21.000 76 7859.89 976.66 53956.71 88888.00 2018-03-17 05:43:22.000 76 7859.87 976.68 53956.75 88888.00 2018-03-17 05:43:23.000 76 7859.87 976.69 53956.80 88888.00 2018-03-17 05:43:24.000 76 7859.86 976.70 53956.85 88888.00 2018-03-17 05:43:25.000 76 7859.84 976.73 53956.88 88888.00 2018-03-17 05:43:26.000 76 7859.82 976.75 53956.92 88888.00 2018-03-17 05:43:27.000 76 7859.81 976.74 53956.96 88888.00 2018-03-17 05:43:28.000 76 7859.78 976.74 53956.99 88888.00 2018-03-17 05:43:29.000 76 7859.75 976.74 53957.02 88888.00 2018-03-17 05:43:30.000 76 7859.73 976.73 53957.07 88888.00 2018-03-17 05:43:31.000 76 7859.70 976.74 53957.11 88888.00 2018-03-17 05:43:32.000 76 7859.68 976.73 53957.14 88888.00 2018-03-17 05:43:33.000 76 7859.64 976.71 53957.19 88888.00 2018-03-17 05:43:34.000 76 7859.60 976.69 53957.21 88888.00 2018-03-17 05:43:35.000 76 7859.57 976.68 53957.23 88888.00 2018-03-17 05:43:36.000 76 7859.53 976.68 53957.26 88888.00 2018-03-17 05:43:37.000 76 7859.50 976.66 53957.29 88888.00 2018-03-17 05:43:38.000 76 7859.46 976.64 53957.30 88888.00 2018-03-17 05:43:39.000 76 7859.41 976.62 53957.30 88888.00 2018-03-17 05:43:40.000 76 7859.37 976.62 53957.32 88888.00 2018-03-17 05:43:41.000 76 7859.33 976.63 53957.33 88888.00 2018-03-17 05:43:42.000 76 7859.29 976.65 53957.34 88888.00 2018-03-17 05:43:43.000 76 7859.25 976.65 53957.34 88888.00 2018-03-17 05:43:44.000 76 7859.22 976.63 53957.34 88888.00 2018-03-17 05:43:45.000 76 7859.19 976.61 53957.36 88888.00 2018-03-17 05:43:46.000 76 7859.16 976.61 53957.39 88888.00 2018-03-17 05:43:47.000 76 7859.15 976.59 53957.42 88888.00 2018-03-17 05:43:48.000 76 7859.14 976.57 53957.45 88888.00 2018-03-17 05:43:49.000 76 7859.12 976.55 53957.47 88888.00 2018-03-17 05:43:50.000 76 7859.11 976.52 53957.49 88888.00 2018-03-17 05:43:51.000 76 7859.09 976.48 53957.52 88888.00 2018-03-17 05:43:52.000 76 7859.06 976.44 53957.54 88888.00 2018-03-17 05:43:53.000 76 7859.03 976.41 53957.56 88888.00 2018-03-17 05:43:54.000 76 7859.01 976.37 53957.57 88888.00 2018-03-17 05:43:55.000 76 7858.99 976.33 53957.56 88888.00 2018-03-17 05:43:56.000 76 7858.95 976.29 53957.57 88888.00 2018-03-17 05:43:57.000 76 7858.94 976.25 53957.60 88888.00 2018-03-17 05:43:58.000 76 7858.94 976.20 53957.62 88888.00 2018-03-17 05:43:59.000 76 7858.93 976.13 53957.66 88888.00 2018-03-17 05:44:00.000 76 7858.92 976.06 53957.71 88888.00 2018-03-17 05:44:01.000 76 7858.92 975.99 53957.75 88888.00 2018-03-17 05:44:02.000 76 7858.92 975.93 53957.79 88888.00 2018-03-17 05:44:03.000 76 7858.93 975.87 53957.83 88888.00 2018-03-17 05:44:04.000 76 7858.94 975.80 53957.88 88888.00 2018-03-17 05:44:05.000 76 7858.97 975.72 53957.93 88888.00 2018-03-17 05:44:06.000 76 7859.00 975.65 53958.00 88888.00 2018-03-17 05:44:07.000 76 7859.03 975.60 53958.07 88888.00 2018-03-17 05:44:08.000 76 7859.08 975.56 53958.14 88888.00 2018-03-17 05:44:09.000 76 7859.11 975.50 53958.20 88888.00 2018-03-17 05:44:10.000 76 7859.14 975.45 53958.24 88888.00 2018-03-17 05:44:11.000 76 7859.17 975.42 53958.27 88888.00 2018-03-17 05:44:12.000 76 7859.19 975.40 53958.30 88888.00 2018-03-17 05:44:13.000 76 7859.20 975.36 53958.33 88888.00 2018-03-17 05:44:14.000 76 7859.21 975.31 53958.38 88888.00 2018-03-17 05:44:15.000 76 7859.24 975.26 53958.42 88888.00 2018-03-17 05:44:16.000 76 7859.26 975.22 53958.46 88888.00 2018-03-17 05:44:17.000 76 7859.28 975.18 53958.50 88888.00 2018-03-17 05:44:18.000 76 7859.30 975.13 53958.53 88888.00 2018-03-17 05:44:19.000 76 7859.31 975.08 53958.55 88888.00 2018-03-17 05:44:20.000 76 7859.32 975.03 53958.58 88888.00 2018-03-17 05:44:21.000 76 7859.33 974.98 53958.59 88888.00 2018-03-17 05:44:22.000 76 7859.33 974.92 53958.60 88888.00 2018-03-17 05:44:23.000 76 7859.32 974.86 53958.63 88888.00 2018-03-17 05:44:24.000 76 7859.31 974.82 53958.66 88888.00 2018-03-17 05:44:25.000 76 7859.30 974.76 53958.68 88888.00 2018-03-17 05:44:26.000 76 7859.28 974.70 53958.69 88888.00 2018-03-17 05:44:27.000 76 7859.26 974.66 53958.69 88888.00 2018-03-17 05:44:28.000 76 7859.25 974.62 53958.68 88888.00 2018-03-17 05:44:29.000 76 7859.25 974.57 53958.68 88888.00 2018-03-17 05:44:30.000 76 7859.26 974.50 53958.71 88888.00 2018-03-17 05:44:31.000 76 7859.27 974.44 53958.75 88888.00 2018-03-17 05:44:32.000 76 7859.28 974.37 53958.77 88888.00 2018-03-17 05:44:33.000 76 7859.29 974.30 53958.80 88888.00 2018-03-17 05:44:34.000 76 7859.29 974.23 53958.82 88888.00 2018-03-17 05:44:35.000 76 7859.28 974.15 53958.82 88888.00 2018-03-17 05:44:36.000 76 7859.28 974.07 53958.82 88888.00 2018-03-17 05:44:37.000 76 7859.29 974.01 53958.82 88888.00 2018-03-17 05:44:38.000 76 7859.28 973.96 53958.81 88888.00 2018-03-17 05:44:39.000 76 7859.26 973.90 53958.80 88888.00 2018-03-17 05:44:40.000 76 7859.25 973.83 53958.79 88888.00 2018-03-17 05:44:41.000 76 7859.23 973.77 53958.77 88888.00 2018-03-17 05:44:42.000 76 7859.20 973.73 53958.73 88888.00 2018-03-17 05:44:43.000 76 7859.17 973.67 53958.68 88888.00 2018-03-17 05:44:44.000 76 7859.12 973.61 53958.61 88888.00 2018-03-17 05:44:45.000 76 7859.06 973.55 53958.54 88888.00 2018-03-17 05:44:46.000 76 7859.00 973.50 53958.47 88888.00 2018-03-17 05:44:47.000 76 7858.92 973.45 53958.40 88888.00 2018-03-17 05:44:48.000 76 7858.85 973.42 53958.34 88888.00 2018-03-17 05:44:49.000 76 7858.78 973.36 53958.29 88888.00 2018-03-17 05:44:50.000 76 7858.70 973.30 53958.22 88888.00 2018-03-17 05:44:51.000 76 7858.63 973.24 53958.14 88888.00 2018-03-17 05:44:52.000 76 7858.55 973.18 53958.06 88888.00 2018-03-17 05:44:53.000 76 7858.48 973.11 53957.99 88888.00 2018-03-17 05:44:54.000 76 7858.41 973.04 53957.93 88888.00 2018-03-17 05:44:55.000 76 7858.35 972.98 53957.88 88888.00 2018-03-17 05:44:56.000 76 7858.30 972.91 53957.83 88888.00 2018-03-17 05:44:57.000 76 7858.25 972.84 53957.78 88888.00 2018-03-17 05:44:58.000 76 7858.22 972.78 53957.73 88888.00 2018-03-17 05:44:59.000 76 7858.21 972.72 53957.68 88888.00 2018-03-17 05:45:00.000 76 7858.18 972.66 53957.65 88888.00 2018-03-17 05:45:01.000 76 7858.17 972.60 53957.59 88888.00 2018-03-17 05:45:02.000 76 7858.17 972.54 53957.55 88888.00 2018-03-17 05:45:03.000 76 7858.18 972.48 53957.53 88888.00 2018-03-17 05:45:04.000 76 7858.19 972.42 53957.51 88888.00 2018-03-17 05:45:05.000 76 7858.20 972.37 53957.47 88888.00 2018-03-17 05:45:06.000 76 7858.22 972.30 53957.42 88888.00 2018-03-17 05:45:07.000 76 7858.24 972.24 53957.36 88888.00 2018-03-17 05:45:08.000 76 7858.25 972.20 53957.30 88888.00 2018-03-17 05:45:09.000 76 7858.28 972.18 53957.24 88888.00 2018-03-17 05:45:10.000 76 7858.32 972.17 53957.19 88888.00 2018-03-17 05:45:11.000 76 7858.36 972.16 53957.14 88888.00 2018-03-17 05:45:12.000 76 7858.40 972.14 53957.08 88888.00 2018-03-17 05:45:13.000 76 7858.46 972.13 53957.04 88888.00 2018-03-17 05:45:14.000 76 7858.51 972.13 53956.99 88888.00 2018-03-17 05:45:15.000 76 7858.56 972.11 53956.93 88888.00 2018-03-17 05:45:16.000 76 7858.63 972.09 53956.87 88888.00 2018-03-17 05:45:17.000 76 7858.70 972.07 53956.81 88888.00 2018-03-17 05:45:18.000 76 7858.75 972.06 53956.78 88888.00 2018-03-17 05:45:19.000 76 7858.82 972.07 53956.74 88888.00 2018-03-17 05:45:20.000 76 7858.89 972.06 53956.71 88888.00 2018-03-17 05:45:21.000 76 7858.97 972.03 53956.68 88888.00 2018-03-17 05:45:22.000 76 7859.05 972.01 53956.63 88888.00 2018-03-17 05:45:23.000 76 7859.14 971.98 53956.60 88888.00 2018-03-17 05:45:24.000 76 7859.25 971.94 53956.59 88888.00 2018-03-17 05:45:25.000 76 7859.35 971.90 53956.57 88888.00 2018-03-17 05:45:26.000 76 7859.45 971.89 53956.57 88888.00 2018-03-17 05:45:27.000 76 7859.56 971.87 53956.60 88888.00 2018-03-17 05:45:28.000 76 7859.68 971.84 53956.61 88888.00 2018-03-17 05:45:29.000 76 7859.81 971.81 53956.61 88888.00 2018-03-17 05:45:30.000 76 7859.93 971.78 53956.61 88888.00 2018-03-17 05:45:31.000 76 7860.05 971.76 53956.61 88888.00 2018-03-17 05:45:32.000 76 7860.18 971.76 53956.60 88888.00 2018-03-17 05:45:33.000 76 7860.30 971.75 53956.59 88888.00 2018-03-17 05:45:34.000 76 7860.40 971.72 53956.58 88888.00 2018-03-17 05:45:35.000 76 7860.51 971.71 53956.57 88888.00 2018-03-17 05:45:36.000 76 7860.62 971.71 53956.58 88888.00 2018-03-17 05:45:37.000 76 7860.73 971.68 53956.59 88888.00 2018-03-17 05:45:38.000 76 7860.83 971.66 53956.60 88888.00 2018-03-17 05:45:39.000 76 7860.94 971.62 53956.61 88888.00 2018-03-17 05:45:40.000 76 7861.04 971.57 53956.61 88888.00 2018-03-17 05:45:41.000 76 7861.15 971.55 53956.59 88888.00 2018-03-17 05:45:42.000 76 7861.27 971.55 53956.60 88888.00 2018-03-17 05:45:43.000 76 7861.38 971.53 53956.61 88888.00 2018-03-17 05:45:44.000 76 7861.47 971.53 53956.62 88888.00 2018-03-17 05:45:45.000 76 7861.55 971.55 53956.62 88888.00 2018-03-17 05:45:46.000 76 7861.64 971.57 53956.61 88888.00 2018-03-17 05:45:47.000 76 7861.76 971.60 53956.61 88888.00 2018-03-17 05:45:48.000 76 7861.88 971.61 53956.62 88888.00 2018-03-17 05:45:49.000 76 7861.98 971.63 53956.63 88888.00 2018-03-17 05:45:50.000 76 7862.08 971.65 53956.65 88888.00 2018-03-17 05:45:51.000 76 7862.19 971.69 53956.68 88888.00 2018-03-17 05:45:52.000 76 7862.30 971.72 53956.70 88888.00 2018-03-17 05:45:53.000 76 7862.41 971.74 53956.71 88888.00 2018-03-17 05:45:54.000 76 7862.50 971.75 53956.72 88888.00 2018-03-17 05:45:55.000 76 7862.57 971.75 53956.72 88888.00 2018-03-17 05:45:56.000 76 7862.64 971.73 53956.70 88888.00 2018-03-17 05:45:57.000 76 7862.71 971.71 53956.69 88888.00 2018-03-17 05:45:58.000 76 7862.76 971.69 53956.68 88888.00 2018-03-17 05:45:59.000 76 7862.80 971.64 53956.68 88888.00 2018-03-17 05:46:00.000 76 7862.84 971.59 53956.67 88888.00 2018-03-17 05:46:01.000 76 7862.88 971.54 53956.67 88888.00 2018-03-17 05:46:02.000 76 7862.90 971.48 53956.64 88888.00 2018-03-17 05:46:03.000 76 7862.92 971.41 53956.59 88888.00 2018-03-17 05:46:04.000 76 7862.93 971.34 53956.55 88888.00 2018-03-17 05:46:05.000 76 7862.94 971.26 53956.51 88888.00 2018-03-17 05:46:06.000 76 7862.92 971.19 53956.47 88888.00 2018-03-17 05:46:07.000 76 7862.92 971.12 53956.44 88888.00 2018-03-17 05:46:08.000 76 7862.92 971.02 53956.41 88888.00 2018-03-17 05:46:09.000 76 7862.92 970.93 53956.36 88888.00 2018-03-17 05:46:10.000 76 7862.90 970.86 53956.31 88888.00 2018-03-17 05:46:11.000 76 7862.88 970.77 53956.27 88888.00 2018-03-17 05:46:12.000 76 7862.88 970.67 53956.22 88888.00 2018-03-17 05:46:13.000 76 7862.88 970.59 53956.20 88888.00 2018-03-17 05:46:14.000 76 7862.89 970.50 53956.19 88888.00 2018-03-17 05:46:15.000 76 7862.90 970.41 53956.18 88888.00 2018-03-17 05:46:16.000 76 7862.92 970.29 53956.19 88888.00 2018-03-17 05:46:17.000 76 7862.93 970.18 53956.18 88888.00 2018-03-17 05:46:18.000 76 7862.97 970.08 53956.17 88888.00 2018-03-17 05:46:19.000 76 7863.01 969.98 53956.18 88888.00 2018-03-17 05:46:20.000 76 7863.05 969.89 53956.19 88888.00 2018-03-17 05:46:21.000 76 7863.09 969.81 53956.19 88888.00 2018-03-17 05:46:22.000 76 7863.16 969.74 53956.20 88888.00 2018-03-17 05:46:23.000 76 7863.23 969.67 53956.22 88888.00 2018-03-17 05:46:24.000 76 7863.29 969.60 53956.25 88888.00 2018-03-17 05:46:25.000 76 7863.35 969.55 53956.25 88888.00 2018-03-17 05:46:26.000 76 7863.40 969.49 53956.23 88888.00 2018-03-17 05:46:27.000 76 7863.43 969.45 53956.20 88888.00 2018-03-17 05:46:28.000 76 7863.47 969.43 53956.17 88888.00 2018-03-17 05:46:29.000 76 7863.52 969.41 53956.15 88888.00 2018-03-17 05:46:30.000 76 7863.58 969.40 53956.13 88888.00 2018-03-17 05:46:31.000 76 7863.61 969.41 53956.12 88888.00 2018-03-17 05:46:32.000 76 7863.64 969.41 53956.09 88888.00 2018-03-17 05:46:33.000 76 7863.65 969.41 53956.05 88888.00 2018-03-17 05:46:34.000 76 7863.67 969.43 53956.00 88888.00 2018-03-17 05:46:35.000 76 7863.67 969.45 53955.94 88888.00 2018-03-17 05:46:36.000 76 7863.65 969.47 53955.86 88888.00 2018-03-17 05:46:37.000 76 7863.64 969.50 53955.79 88888.00 2018-03-17 05:46:38.000 76 7863.61 969.53 53955.70 88888.00 2018-03-17 05:46:39.000 76 7863.57 969.55 53955.62 88888.00 2018-03-17 05:46:40.000 76 7863.53 969.58 53955.54 88888.00 2018-03-17 05:46:41.000 76 7863.49 969.59 53955.46 88888.00 2018-03-17 05:46:42.000 76 7863.43 969.59 53955.37 88888.00 2018-03-17 05:46:43.000 76 7863.37 969.57 53955.29 88888.00 2018-03-17 05:46:44.000 76 7863.33 969.56 53955.22 88888.00 2018-03-17 05:46:45.000 76 7863.29 969.53 53955.14 88888.00 2018-03-17 05:46:46.000 76 7863.25 969.50 53955.09 88888.00 2018-03-17 05:46:47.000 76 7863.24 969.46 53955.05 88888.00 2018-03-17 05:46:48.000 76 7863.22 969.41 53955.00 88888.00 2018-03-17 05:46:49.000 76 7863.21 969.35 53954.96 88888.00 2018-03-17 05:46:50.000 76 7863.20 969.28 53954.93 88888.00 2018-03-17 05:46:51.000 76 7863.20 969.20 53954.89 88888.00 2018-03-17 05:46:52.000 76 7863.21 969.10 53954.86 88888.00 2018-03-17 05:46:53.000 76 7863.25 969.00 53954.84 88888.00 2018-03-17 05:46:54.000 76 7863.30 968.89 53954.83 88888.00 2018-03-17 05:46:55.000 76 7863.33 968.75 53954.83 88888.00 2018-03-17 05:46:56.000 76 7863.39 968.63 53954.82 88888.00 2018-03-17 05:46:57.000 76 7863.46 968.48 53954.83 88888.00 2018-03-17 05:46:58.000 76 7863.52 968.32 53954.84 88888.00 2018-03-17 05:46:59.000 76 7863.60 968.17 53954.84 88888.00 2018-03-17 05:47:00.000 76 7863.69 968.02 53954.82 88888.00 2018-03-17 05:47:01.000 76 7863.76 967.88 53954.81 88888.00 2018-03-17 05:47:02.000 76 7863.84 967.75 53954.82 88888.00 2018-03-17 05:47:03.000 76 7863.93 967.61 53954.82 88888.00 2018-03-17 05:47:04.000 76 7864.03 967.47 53954.81 88888.00 2018-03-17 05:47:05.000 76 7864.14 967.35 53954.81 88888.00 2018-03-17 05:47:06.000 76 7864.25 967.23 53954.83 88888.00 2018-03-17 05:47:07.000 76 7864.36 967.12 53954.83 88888.00 2018-03-17 05:47:08.000 76 7864.48 967.01 53954.84 88888.00 2018-03-17 05:47:09.000 76 7864.61 966.94 53954.84 88888.00 2018-03-17 05:47:10.000 76 7864.75 966.87 53954.84 88888.00 2018-03-17 05:47:11.000 76 7864.87 966.81 53954.84 88888.00 2018-03-17 05:47:12.000 76 7864.99 966.77 53954.84 88888.00 2018-03-17 05:47:13.000 76 7865.11 966.75 53954.83 88888.00 2018-03-17 05:47:14.000 76 7865.22 966.75 53954.81 88888.00 2018-03-17 05:47:15.000 76 7865.34 966.74 53954.78 88888.00 2018-03-17 05:47:16.000 76 7865.46 966.72 53954.75 88888.00 2018-03-17 05:47:17.000 76 7865.57 966.71 53954.72 88888.00 2018-03-17 05:47:18.000 76 7865.69 966.72 53954.69 88888.00 2018-03-17 05:47:19.000 76 7865.80 966.74 53954.67 88888.00 2018-03-17 05:47:20.000 76 7865.90 966.77 53954.64 88888.00 2018-03-17 05:47:21.000 76 7866.01 966.78 53954.61 88888.00 2018-03-17 05:47:22.000 76 7866.13 966.79 53954.57 88888.00 2018-03-17 05:47:23.000 76 7866.23 966.81 53954.54 88888.00 2018-03-17 05:47:24.000 76 7866.34 966.82 53954.54 88888.00 2018-03-17 05:47:25.000 76 7866.48 966.83 53954.53 88888.00 2018-03-17 05:47:26.000 76 7866.60 966.84 53954.50 88888.00 2018-03-17 05:47:27.000 76 7866.72 966.84 53954.47 88888.00 2018-03-17 05:47:28.000 76 7866.85 966.84 53954.46 88888.00 2018-03-17 05:47:29.000 76 7866.97 966.83 53954.44 88888.00 2018-03-17 05:47:30.000 76 7867.06 966.82 53954.41 88888.00 2018-03-17 05:47:31.000 76 7867.16 966.81 53954.38 88888.00 2018-03-17 05:47:32.000 76 7867.27 966.81 53954.34 88888.00 2018-03-17 05:47:33.000 76 7867.37 966.80 53954.31 88888.00 2018-03-17 05:47:34.000 76 7867.42 966.80 53954.29 88888.00 2018-03-17 05:47:35.000 76 7867.49 966.80 53954.26 88888.00 2018-03-17 05:47:36.000 76 7867.60 966.79 53954.23 88888.00 2018-03-17 05:47:37.000 76 7867.70 966.77 53954.20 88888.00 2018-03-17 05:47:38.000 76 7867.80 966.77 53954.18 88888.00 2018-03-17 05:47:39.000 76 7867.90 966.76 53954.16 88888.00 2018-03-17 05:47:40.000 76 7868.01 966.75 53954.16 88888.00 2018-03-17 05:47:41.000 76 7868.12 966.73 53954.16 88888.00 2018-03-17 05:47:42.000 76 7868.21 966.73 53954.15 88888.00 2018-03-17 05:47:43.000 76 7868.31 966.72 53954.12 88888.00 2018-03-17 05:47:44.000 76 7868.42 966.72 53954.11 88888.00 2018-03-17 05:47:45.000 76 7868.52 966.73 53954.09 88888.00 2018-03-17 05:47:46.000 76 7868.61 966.73 53954.07 88888.00 2018-03-17 05:47:47.000 76 7868.71 966.73 53954.05 88888.00 2018-03-17 05:47:48.000 76 7868.80 966.74 53954.02 88888.00 2018-03-17 05:47:49.000 76 7868.89 966.76 53953.99 88888.00 2018-03-17 05:47:50.000 76 7869.00 966.79 53953.95 88888.00 2018-03-17 05:47:51.000 76 7869.10 966.83 53953.89 88888.00 2018-03-17 05:47:52.000 76 7869.17 966.88 53953.82 88888.00 2018-03-17 05:47:53.000 76 7869.24 966.93 53953.76 88888.00 2018-03-17 05:47:54.000 76 7869.32 966.98 53953.70 88888.00 2018-03-17 05:47:55.000 76 7869.39 967.04 53953.62 88888.00 2018-03-17 05:47:56.000 76 7869.46 967.10 53953.55 88888.00 2018-03-17 05:47:57.000 76 7869.53 967.14 53953.47 88888.00 2018-03-17 05:47:58.000 76 7869.59 967.19 53953.39 88888.00 2018-03-17 05:47:59.000 76 7869.64 967.24 53953.31 88888.00 2018-03-17 05:48:00.000 76 7869.70 967.27 53953.23 88888.00 2018-03-17 05:48:01.000 76 7869.76 967.30 53953.15 88888.00 2018-03-17 05:48:02.000 76 7869.82 967.34 53953.06 88888.00 2018-03-17 05:48:03.000 76 7869.89 967.35 53952.99 88888.00 2018-03-17 05:48:04.000 76 7869.94 967.38 53952.91 88888.00 2018-03-17 05:48:05.000 76 7870.00 967.40 53952.82 88888.00 2018-03-17 05:48:06.000 76 7870.06 967.39 53952.74 88888.00 2018-03-17 05:48:07.000 76 7870.13 967.36 53952.67 88888.00 2018-03-17 05:48:08.000 76 7870.20 967.34 53952.62 88888.00 2018-03-17 05:48:09.000 76 7870.29 967.31 53952.59 88888.00 2018-03-17 05:48:10.000 76 7870.40 967.29 53952.55 88888.00 2018-03-17 05:48:11.000 76 7870.54 967.27 53952.52 88888.00 2018-03-17 05:48:12.000 76 7870.69 967.24 53952.52 88888.00 2018-03-17 05:48:13.000 76 7870.83 967.22 53952.54 88888.00 2018-03-17 05:48:14.000 76 7871.01 967.18 53952.55 88888.00 2018-03-17 05:48:15.000 76 7871.20 967.16 53952.55 88888.00 2018-03-17 05:48:16.000 76 7871.37 967.15 53952.57 88888.00 2018-03-17 05:48:17.000 76 7871.55 967.14 53952.59 88888.00 2018-03-17 05:48:18.000 76 7871.75 967.11 53952.60 88888.00 2018-03-17 05:48:19.000 76 7871.94 967.08 53952.62 88888.00 2018-03-17 05:48:20.000 76 7872.12 967.08 53952.66 88888.00 2018-03-17 05:48:21.000 76 7872.32 967.09 53952.69 88888.00 2018-03-17 05:48:22.000 76 7872.51 967.07 53952.71 88888.00 2018-03-17 05:48:23.000 76 7872.68 967.05 53952.74 88888.00 2018-03-17 05:48:24.000 76 7872.84 967.06 53952.75 88888.00 2018-03-17 05:48:25.000 76 7873.01 967.08 53952.77 88888.00 2018-03-17 05:48:26.000 76 7873.18 967.10 53952.79 88888.00 2018-03-17 05:48:27.000 76 7873.34 967.12 53952.80 88888.00 2018-03-17 05:48:28.000 76 7873.47 967.15 53952.82 88888.00 2018-03-17 05:48:29.000 76 7873.59 967.18 53952.82 88888.00 2018-03-17 05:48:30.000 76 7873.70 967.21 53952.79 88888.00 2018-03-17 05:48:31.000 76 7873.76 967.24 53952.76 88888.00 2018-03-17 05:48:32.000 76 7873.81 967.30 53952.71 88888.00 2018-03-17 05:48:33.000 76 7873.85 967.40 53952.65 88888.00 2018-03-17 05:48:34.000 76 7873.89 967.46 53952.59 88888.00 2018-03-17 05:48:35.000 76 7873.90 967.51 53952.54 88888.00 2018-03-17 05:48:36.000 76 7873.91 967.58 53952.48 88888.00 2018-03-17 05:48:37.000 76 7873.92 967.63 53952.43 88888.00 2018-03-17 05:48:38.000 76 7873.92 967.66 53952.38 88888.00 2018-03-17 05:48:39.000 76 7873.91 967.70 53952.33 88888.00 2018-03-17 05:48:40.000 76 7873.91 967.73 53952.28 88888.00 2018-03-17 05:48:41.000 76 7873.90 967.73 53952.23 88888.00 2018-03-17 05:48:42.000 76 7873.89 967.73 53952.17 88888.00 2018-03-17 05:48:43.000 76 7873.87 967.71 53952.11 88888.00 2018-03-17 05:48:44.000 76 7873.84 967.68 53952.07 88888.00 2018-03-17 05:48:45.000 76 7873.84 967.65 53952.04 88888.00 2018-03-17 05:48:46.000 76 7873.83 967.61 53952.00 88888.00 2018-03-17 05:48:47.000 76 7873.81 967.55 53951.96 88888.00 2018-03-17 05:48:48.000 76 7873.80 967.46 53951.93 88888.00 2018-03-17 05:48:49.000 76 7873.80 967.38 53951.89 88888.00 2018-03-17 05:48:50.000 76 7873.79 967.33 53951.87 88888.00 2018-03-17 05:48:51.000 76 7873.79 967.26 53951.86 88888.00 2018-03-17 05:48:52.000 76 7873.82 967.16 53951.85 88888.00 2018-03-17 05:48:53.000 76 7873.85 967.07 53951.84 88888.00 2018-03-17 05:48:54.000 76 7873.91 966.99 53951.82 88888.00 2018-03-17 05:48:55.000 76 7873.96 966.91 53951.83 88888.00 2018-03-17 05:48:56.000 76 7874.02 966.84 53951.86 88888.00 2018-03-17 05:48:57.000 76 7874.11 966.77 53951.88 88888.00 2018-03-17 05:48:58.000 76 7874.20 966.71 53951.90 88888.00 2018-03-17 05:48:59.000 76 7874.29 966.65 53951.90 88888.00 2018-03-17 05:49:00.000 76 7874.38 966.61 53951.91 88888.00 2018-03-17 05:49:01.000 76 7874.48 966.59 53951.92 88888.00 2018-03-17 05:49:02.000 76 7874.58 966.53 53951.93 88888.00 2018-03-17 05:49:03.000 76 7874.68 966.47 53951.95 88888.00 2018-03-17 05:49:04.000 76 7874.78 966.41 53951.96 88888.00 2018-03-17 05:49:05.000 76 7874.86 966.35 53951.95 88888.00 2018-03-17 05:49:06.000 76 7874.94 966.30 53951.96 88888.00 2018-03-17 05:49:07.000 76 7875.04 966.24 53951.97 88888.00 2018-03-17 05:49:08.000 76 7875.13 966.16 53951.98 88888.00 2018-03-17 05:49:09.000 76 7875.24 966.10 53951.99 88888.00 2018-03-17 05:49:10.000 76 7875.35 966.06 53951.99 88888.00 2018-03-17 05:49:11.000 76 7875.45 966.00 53952.00 88888.00 2018-03-17 05:49:12.000 76 7875.56 965.94 53952.02 88888.00 2018-03-17 05:49:13.000 76 7875.66 965.88 53952.03 88888.00 2018-03-17 05:49:14.000 76 7875.75 965.83 53952.03 88888.00 2018-03-17 05:49:15.000 76 7875.83 965.78 53952.02 88888.00 2018-03-17 05:49:16.000 76 7875.91 965.72 53952.02 88888.00 2018-03-17 05:49:17.000 76 7876.00 965.67 53952.03 88888.00 2018-03-17 05:49:18.000 76 7876.08 965.64 53952.03 88888.00 2018-03-17 05:49:19.000 76 7876.17 965.61 53952.04 88888.00 2018-03-17 05:49:20.000 76 7876.25 965.58 53952.04 88888.00 2018-03-17 05:49:21.000 76 7876.34 965.54 53952.05 88888.00 2018-03-17 05:49:22.000 76 7876.42 965.50 53952.07 88888.00 2018-03-17 05:49:23.000 76 7876.50 965.47 53952.08 88888.00 2018-03-17 05:49:24.000 76 7876.58 965.45 53952.09 88888.00 2018-03-17 05:49:25.000 76 7876.66 965.42 53952.12 88888.00 2018-03-17 05:49:26.000 76 7876.73 965.38 53952.14 88888.00 2018-03-17 05:49:27.000 76 7876.79 965.34 53952.14 88888.00 2018-03-17 05:49:28.000 76 7876.86 965.32 53952.15 88888.00 2018-03-17 05:49:29.000 76 7876.94 965.28 53952.18 88888.00 2018-03-17 05:49:30.000 76 7877.03 965.25 53952.21 88888.00 2018-03-17 05:49:31.000 76 7877.11 965.23 53952.24 88888.00 2018-03-17 05:49:32.000 76 7877.19 965.21 53952.27 88888.00 2018-03-17 05:49:33.000 76 7877.25 965.18 53952.29 88888.00 2018-03-17 05:49:34.000 76 7877.32 965.15 53952.31 88888.00 2018-03-17 05:49:35.000 76 7877.39 965.13 53952.33 88888.00 2018-03-17 05:49:36.000 76 7877.46 965.12 53952.34 88888.00 2018-03-17 05:49:37.000 76 7877.53 965.14 53952.36 88888.00 2018-03-17 05:49:38.000 76 7877.60 965.15 53952.36 88888.00 2018-03-17 05:49:39.000 76 7877.67 965.19 53952.36 88888.00 2018-03-17 05:49:40.000 76 7877.74 965.27 53952.37 88888.00 2018-03-17 05:49:41.000 76 7877.81 965.37 53952.38 88888.00 2018-03-17 05:49:42.000 76 7877.88 965.48 53952.38 88888.00 2018-03-17 05:49:43.000 76 7877.96 965.60 53952.38 88888.00 2018-03-17 05:49:44.000 76 7878.04 965.74 53952.38 88888.00 2018-03-17 05:49:45.000 76 7878.11 965.88 53952.37 88888.00 2018-03-17 05:49:46.000 76 7878.17 966.03 53952.36 88888.00 2018-03-17 05:49:47.000 76 7878.19 966.18 53952.34 88888.00 2018-03-17 05:49:48.000 76 7878.21 966.33 53952.30 88888.00 2018-03-17 05:49:49.000 76 7878.22 966.46 53952.25 88888.00 2018-03-17 05:49:50.000 76 7878.21 966.58 53952.21 88888.00 2018-03-17 05:49:51.000 76 7878.20 966.71 53952.16 88888.00 2018-03-17 05:49:52.000 76 7878.20 966.83 53952.11 88888.00 2018-03-17 05:49:53.000 76 7878.17 966.95 53952.04 88888.00 2018-03-17 05:49:54.000 76 7878.13 967.06 53951.98 88888.00 2018-03-17 05:49:55.000 76 7878.09 967.16 53951.93 88888.00 2018-03-17 05:49:56.000 76 7878.04 967.27 53951.88 88888.00 2018-03-17 05:49:57.000 76 7878.00 967.37 53951.82 88888.00 2018-03-17 05:49:58.000 76 7877.94 967.45 53951.75 88888.00 2018-03-17 05:49:59.000 76 7877.87 967.53 53951.70 88888.00 2018-03-17 05:50:00.000 76 7877.81 967.59 53951.64 88888.00 2018-03-17 05:50:01.000 76 7877.75 967.65 53951.59 88888.00 2018-03-17 05:50:02.000 76 7877.70 967.70 53951.55 88888.00 2018-03-17 05:50:03.000 76 7877.63 967.76 53951.51 88888.00 2018-03-17 05:50:04.000 76 7877.59 967.81 53951.48 88888.00 2018-03-17 05:50:05.000 76 7877.56 967.86 53951.46 88888.00 2018-03-17 05:50:06.000 76 7877.53 967.90 53951.45 88888.00 2018-03-17 05:50:07.000 76 7877.52 967.94 53951.45 88888.00 2018-03-17 05:50:08.000 76 7877.53 967.95 53951.46 88888.00 2018-03-17 05:50:09.000 76 7877.55 967.95 53951.49 88888.00 2018-03-17 05:50:10.000 76 7877.58 967.95 53951.52 88888.00 2018-03-17 05:50:11.000 76 7877.62 967.94 53951.55 88888.00 2018-03-17 05:50:12.000 76 7877.65 967.91 53951.58 88888.00 2018-03-17 05:50:13.000 76 7877.66 967.91 53951.60 88888.00 2018-03-17 05:50:14.000 76 7877.67 967.91 53951.62 88888.00 2018-03-17 05:50:15.000 76 7877.68 967.87 53951.64 88888.00 2018-03-17 05:50:16.000 76 7877.69 967.85 53951.66 88888.00 2018-03-17 05:50:17.000 76 7877.72 967.83 53951.69 88888.00 2018-03-17 05:50:18.000 76 7877.74 967.81 53951.71 88888.00 2018-03-17 05:50:19.000 76 7877.74 967.81 53951.73 88888.00 2018-03-17 05:50:20.000 76 7877.73 967.80 53951.74 88888.00 2018-03-17 05:50:21.000 76 7877.72 967.78 53951.74 88888.00 2018-03-17 05:50:22.000 76 7877.69 967.78 53951.73 88888.00 2018-03-17 05:50:23.000 76 7877.65 967.79 53951.71 88888.00 2018-03-17 05:50:24.000 76 7877.60 967.80 53951.68 88888.00 2018-03-17 05:50:25.000 76 7877.54 967.80 53951.65 88888.00 2018-03-17 05:50:26.000 76 7877.48 967.81 53951.62 88888.00 2018-03-17 05:50:27.000 76 7877.40 967.82 53951.58 88888.00 2018-03-17 05:50:28.000 76 7877.34 967.83 53951.55 88888.00 2018-03-17 05:50:29.000 76 7877.28 967.83 53951.53 88888.00 2018-03-17 05:50:30.000 76 7877.21 967.85 53951.49 88888.00 2018-03-17 05:50:31.000 76 7877.15 967.85 53951.46 88888.00 2018-03-17 05:50:32.000 76 7877.11 967.85 53951.43 88888.00 2018-03-17 05:50:33.000 76 7877.07 967.85 53951.42 88888.00 2018-03-17 05:50:34.000 76 7877.02 967.85 53951.41 88888.00 2018-03-17 05:50:35.000 76 7877.00 967.84 53951.41 88888.00 2018-03-17 05:50:36.000 76 7876.99 967.82 53951.42 88888.00 2018-03-17 05:50:37.000 76 7876.98 967.81 53951.43 88888.00 2018-03-17 05:50:38.000 76 7876.98 967.79 53951.44 88888.00 2018-03-17 05:50:39.000 76 7876.99 967.78 53951.46 88888.00 2018-03-17 05:50:40.000 76 7877.02 967.80 53951.48 88888.00 2018-03-17 05:50:41.000 76 7877.07 967.83 53951.50 88888.00 2018-03-17 05:50:42.000 76 7877.10 967.84 53951.53 88888.00 2018-03-17 05:50:43.000 76 7877.11 967.86 53951.54 88888.00 2018-03-17 05:50:44.000 76 7877.12 967.89 53951.55 88888.00 2018-03-17 05:50:45.000 76 7877.14 967.92 53951.56 88888.00 2018-03-17 05:50:46.000 76 7877.13 967.98 53951.58 88888.00 2018-03-17 05:50:47.000 76 7877.12 968.07 53951.59 88888.00 2018-03-17 05:50:48.000 76 7877.11 968.15 53951.57 88888.00 2018-03-17 05:50:49.000 76 7877.07 968.23 53951.54 88888.00 2018-03-17 05:50:50.000 76 7877.02 968.32 53951.49 88888.00 2018-03-17 05:50:51.000 76 7876.94 968.43 53951.44 88888.00 2018-03-17 05:50:52.000 76 7876.84 968.54 53951.39 88888.00 2018-03-17 05:50:53.000 76 7876.75 968.67 53951.34 88888.00 2018-03-17 05:50:54.000 76 7876.64 968.80 53951.27 88888.00 2018-03-17 05:50:55.000 76 7876.50 968.95 53951.21 88888.00 2018-03-17 05:50:56.000 76 7876.38 969.10 53951.13 88888.00 2018-03-17 05:50:57.000 76 7876.26 969.25 53951.07 88888.00 2018-03-17 05:50:58.000 76 7876.12 969.40 53951.00 88888.00 2018-03-17 05:50:59.000 76 7875.97 969.56 53950.91 88888.00 2018-03-17 05:51:00.000 76 7875.82 969.74 53950.82 88888.00 2018-03-17 05:51:01.000 76 7875.67 969.92 53950.74 88888.00 2018-03-17 05:51:02.000 76 7875.52 970.08 53950.66 88888.00 2018-03-17 05:51:03.000 76 7875.36 970.24 53950.59 88888.00 2018-03-17 05:51:04.000 76 7875.21 970.41 53950.52 88888.00 2018-03-17 05:51:05.000 76 7875.07 970.55 53950.45 88888.00 2018-03-17 05:51:06.000 76 7874.93 970.68 53950.38 88888.00 2018-03-17 05:51:07.000 76 7874.80 970.82 53950.32 88888.00 2018-03-17 05:51:08.000 76 7874.69 970.95 53950.28 88888.00 2018-03-17 05:51:09.000 76 7874.59 971.05 53950.25 88888.00 2018-03-17 05:51:10.000 76 7874.48 971.14 53950.23 88888.00 2018-03-17 05:51:11.000 76 7874.37 971.21 53950.21 88888.00 2018-03-17 05:51:12.000 76 7874.30 971.25 53950.21 88888.00 2018-03-17 05:51:13.000 76 7874.27 971.27 53950.21 88888.00 2018-03-17 05:51:14.000 76 7874.22 971.28 53950.23 88888.00 2018-03-17 05:51:15.000 76 7874.18 971.26 53950.25 88888.00 2018-03-17 05:51:16.000 76 7874.17 971.23 53950.28 88888.00 2018-03-17 05:51:17.000 76 7874.18 971.22 53950.32 88888.00 2018-03-17 05:51:18.000 76 7874.21 971.18 53950.38 88888.00 2018-03-17 05:51:19.000 76 7874.23 971.13 53950.43 88888.00 2018-03-17 05:51:20.000 76 7874.26 971.08 53950.50 88888.00 2018-03-17 05:51:21.000 76 7874.31 971.01 53950.56 88888.00 2018-03-17 05:51:22.000 76 7874.36 970.93 53950.64 88888.00 2018-03-17 05:51:23.000 76 7874.42 970.86 53950.71 88888.00 2018-03-17 05:51:24.000 76 7874.48 970.80 53950.78 88888.00 2018-03-17 05:51:25.000 76 7874.55 970.73 53950.85 88888.00 2018-03-17 05:51:26.000 76 7874.63 970.66 53950.93 88888.00 2018-03-17 05:51:27.000 76 7874.72 970.60 53951.00 88888.00 2018-03-17 05:51:28.000 76 7874.82 970.56 53951.09 88888.00 2018-03-17 05:51:29.000 76 7874.92 970.51 53951.18 88888.00 2018-03-17 05:51:30.000 76 7875.02 970.45 53951.25 88888.00 2018-03-17 05:51:31.000 76 7875.13 970.43 53951.32 88888.00 2018-03-17 05:51:32.000 76 7875.24 970.44 53951.39 88888.00 2018-03-17 05:51:33.000 76 7875.35 970.46 53951.45 88888.00 2018-03-17 05:51:34.000 76 7875.45 970.49 53951.51 88888.00 2018-03-17 05:51:35.000 76 7875.51 970.55 53951.54 88888.00 2018-03-17 05:51:36.000 76 7875.58 970.61 53951.55 88888.00 2018-03-17 05:51:37.000 76 7875.62 970.68 53951.55 88888.00 2018-03-17 05:51:38.000 76 7875.65 970.77 53951.57 88888.00 2018-03-17 05:51:39.000 76 7875.67 970.86 53951.57 88888.00 2018-03-17 05:51:40.000 76 7875.69 970.94 53951.55 88888.00 2018-03-17 05:51:41.000 76 7875.67 971.02 53951.54 88888.00 2018-03-17 05:51:42.000 76 7875.65 971.11 53951.52 88888.00 2018-03-17 05:51:43.000 76 7875.63 971.21 53951.50 88888.00 2018-03-17 05:51:44.000 76 7875.59 971.30 53951.47 88888.00 2018-03-17 05:51:45.000 76 7875.53 971.38 53951.45 88888.00 2018-03-17 05:51:46.000 76 7875.47 971.48 53951.42 88888.00 2018-03-17 05:51:47.000 76 7875.41 971.59 53951.39 88888.00 2018-03-17 05:51:48.000 76 7875.35 971.69 53951.36 88888.00 2018-03-17 05:51:49.000 76 7875.28 971.79 53951.34 88888.00 2018-03-17 05:51:50.000 76 7875.21 971.91 53951.32 88888.00 2018-03-17 05:51:51.000 76 7875.13 972.01 53951.28 88888.00 2018-03-17 05:51:52.000 76 7875.03 972.11 53951.27 88888.00 2018-03-17 05:51:53.000 76 7874.95 972.21 53951.26 88888.00 2018-03-17 05:51:54.000 76 7874.89 972.31 53951.25 88888.00 2018-03-17 05:51:55.000 76 7874.82 972.40 53951.26 88888.00 2018-03-17 05:51:56.000 76 7874.74 972.47 53951.27 88888.00 2018-03-17 05:51:57.000 76 7874.68 972.53 53951.28 88888.00 2018-03-17 05:51:58.000 76 7874.64 972.61 53951.31 88888.00 2018-03-17 05:51:59.000 76 7874.61 972.69 53951.34 88888.00 2018-03-17 05:52:00.000 76 7874.56 972.74 53951.38 88888.00 2018-03-17 05:52:01.000 76 7874.52 972.78 53951.41 88888.00 2018-03-17 05:52:02.000 76 7874.50 972.84 53951.45 88888.00 2018-03-17 05:52:03.000 76 7874.49 972.85 53951.50 88888.00 2018-03-17 05:52:04.000 76 7874.47 972.86 53951.55 88888.00 2018-03-17 05:52:05.000 76 7874.44 972.89 53951.59 88888.00 2018-03-17 05:52:06.000 76 7874.40 972.93 53951.63 88888.00 2018-03-17 05:52:07.000 76 7874.36 972.93 53951.68 88888.00 2018-03-17 05:52:08.000 76 7874.32 972.93 53951.71 88888.00 2018-03-17 05:52:09.000 76 7874.27 972.92 53951.75 88888.00 2018-03-17 05:52:10.000 76 7874.21 972.89 53951.78 88888.00 2018-03-17 05:52:11.000 76 7874.16 972.88 53951.81 88888.00 2018-03-17 05:52:12.000 76 7874.10 972.86 53951.83 88888.00 2018-03-17 05:52:13.000 76 7874.04 972.82 53951.84 88888.00 2018-03-17 05:52:14.000 76 7873.97 972.78 53951.85 88888.00 2018-03-17 05:52:15.000 76 7873.90 972.76 53951.84 88888.00 2018-03-17 05:52:16.000 76 7873.81 972.71 53951.84 88888.00 2018-03-17 05:52:17.000 76 7873.72 972.65 53951.86 88888.00 2018-03-17 05:52:18.000 76 7873.64 972.59 53951.86 88888.00 2018-03-17 05:52:19.000 76 7873.56 972.54 53951.87 88888.00 2018-03-17 05:52:20.000 76 7873.49 972.49 53951.87 88888.00 2018-03-17 05:52:21.000 76 7873.40 972.42 53951.86 88888.00 2018-03-17 05:52:22.000 76 7873.30 972.35 53951.85 88888.00 2018-03-17 05:52:23.000 76 7873.18 972.29 53951.84 88888.00 2018-03-17 05:52:24.000 76 7873.07 972.23 53951.82 88888.00 2018-03-17 05:52:25.000 76 7872.96 972.17 53951.80 88888.00 2018-03-17 05:52:26.000 76 7872.86 972.13 53951.78 88888.00 2018-03-17 05:52:27.000 76 7872.76 972.11 53951.76 88888.00 2018-03-17 05:52:28.000 76 7872.66 972.09 53951.75 88888.00 2018-03-17 05:52:29.000 76 7872.58 972.06 53951.73 88888.00 2018-03-17 05:52:30.000 76 7872.50 972.04 53951.73 88888.00 2018-03-17 05:52:31.000 76 7872.41 972.04 53951.72 88888.00 2018-03-17 05:52:32.000 76 7872.32 972.05 53951.71 88888.00 2018-03-17 05:52:33.000 76 7872.25 972.07 53951.70 88888.00 2018-03-17 05:52:34.000 76 7872.19 972.10 53951.71 88888.00 2018-03-17 05:52:35.000 76 7872.15 972.14 53951.73 88888.00 2018-03-17 05:52:36.000 76 7872.14 972.22 53951.76 88888.00 2018-03-17 05:52:37.000 76 7872.12 972.31 53951.81 88888.00 2018-03-17 05:52:38.000 76 7872.11 972.39 53951.86 88888.00 2018-03-17 05:52:39.000 76 7872.12 972.49 53951.93 88888.00 2018-03-17 05:52:40.000 76 7872.14 972.60 53951.98 88888.00 2018-03-17 05:52:41.000 76 7872.14 972.72 53952.03 88888.00 2018-03-17 05:52:42.000 76 7872.14 972.84 53952.07 88888.00 2018-03-17 05:52:43.000 76 7872.15 972.98 53952.12 88888.00 2018-03-17 05:52:44.000 76 7872.15 973.12 53952.16 88888.00 2018-03-17 05:52:45.000 76 7872.15 973.25 53952.21 88888.00 2018-03-17 05:52:46.000 76 7872.14 973.38 53952.27 88888.00 2018-03-17 05:52:47.000 76 7872.16 973.53 53952.31 88888.00 2018-03-17 05:52:48.000 76 7872.16 973.68 53952.34 88888.00 2018-03-17 05:52:49.000 76 7872.14 973.85 53952.38 88888.00 2018-03-17 05:52:50.000 76 7872.11 974.02 53952.39 88888.00 2018-03-17 05:52:51.000 76 7872.06 974.16 53952.39 88888.00 2018-03-17 05:52:52.000 76 7872.00 974.30 53952.41 88888.00 2018-03-17 05:52:53.000 76 7871.94 974.44 53952.41 88888.00 2018-03-17 05:52:54.000 76 7871.88 974.58 53952.41 88888.00 2018-03-17 05:52:55.000 76 7871.81 974.69 53952.41 88888.00 2018-03-17 05:52:56.000 76 7871.74 974.80 53952.40 88888.00 2018-03-17 05:52:57.000 76 7871.66 974.92 53952.39 88888.00 2018-03-17 05:52:58.000 76 7871.58 975.03 53952.38 88888.00 2018-03-17 05:52:59.000 76 7871.46 975.13 53952.36 88888.00 2018-03-17 05:53:00.000 76 7871.33 975.21 53952.32 88888.00 2018-03-17 05:53:01.000 76 7871.20 975.28 53952.29 88888.00 2018-03-17 05:53:02.000 76 7871.05 975.34 53952.25 88888.00 2018-03-17 05:53:03.000 76 7870.87 975.39 53952.17 88888.00 2018-03-17 05:53:04.000 76 7870.70 975.44 53952.09 88888.00 2018-03-17 05:53:05.000 76 7870.51 975.48 53952.03 88888.00 2018-03-17 05:53:06.000 76 7870.33 975.53 53951.97 88888.00 2018-03-17 05:53:07.000 76 7870.14 975.57 53951.90 88888.00 2018-03-17 05:53:08.000 76 7869.95 975.61 53951.84 88888.00 2018-03-17 05:53:09.000 76 7869.76 975.66 53951.76 88888.00 2018-03-17 05:53:10.000 76 7869.58 975.70 53951.68 88888.00 2018-03-17 05:53:11.000 76 7869.40 975.73 53951.61 88888.00 2018-03-17 05:53:12.000 76 7869.23 975.77 53951.55 88888.00 2018-03-17 05:53:13.000 76 7869.06 975.80 53951.48 88888.00 2018-03-17 05:53:14.000 76 7868.88 975.80 53951.43 88888.00 2018-03-17 05:53:15.000 76 7868.73 975.82 53951.38 88888.00 2018-03-17 05:53:16.000 76 7868.57 975.84 53951.35 88888.00 2018-03-17 05:53:17.000 76 7868.42 975.83 53951.30 88888.00 2018-03-17 05:53:18.000 76 7868.29 975.83 53951.27 88888.00 2018-03-17 05:53:19.000 76 7868.17 975.83 53951.25 88888.00 2018-03-17 05:53:20.000 76 7868.04 975.82 53951.24 88888.00 2018-03-17 05:53:21.000 76 7867.93 975.79 53951.22 88888.00 2018-03-17 05:53:22.000 76 7867.83 975.77 53951.21 88888.00 2018-03-17 05:53:23.000 76 7867.73 975.76 53951.21 88888.00 2018-03-17 05:53:24.000 76 7867.64 975.76 53951.21 88888.00 2018-03-17 05:53:25.000 76 7867.55 975.76 53951.21 88888.00 2018-03-17 05:53:26.000 76 7867.47 975.78 53951.21 88888.00 2018-03-17 05:53:27.000 76 7867.39 975.77 53951.21 88888.00 2018-03-17 05:53:28.000 76 7867.30 975.77 53951.20 88888.00 2018-03-17 05:53:29.000 76 7867.22 975.79 53951.19 88888.00 2018-03-17 05:53:30.000 76 7867.15 975.81 53951.18 88888.00 2018-03-17 05:53:31.000 76 7867.06 975.84 53951.18 88888.00 2018-03-17 05:53:32.000 76 7866.99 975.88 53951.18 88888.00 2018-03-17 05:53:33.000 76 7866.92 975.92 53951.18 88888.00 2018-03-17 05:53:34.000 76 7866.85 975.97 53951.19 88888.00 2018-03-17 05:53:35.000 76 7866.78 976.05 53951.19 88888.00 2018-03-17 05:53:36.000 76 7866.70 976.12 53951.16 88888.00 2018-03-17 05:53:37.000 76 7866.61 976.18 53951.12 88888.00 2018-03-17 05:53:38.000 76 7866.52 976.24 53951.11 88888.00 2018-03-17 05:53:39.000 76 7866.44 976.32 53951.09 88888.00 2018-03-17 05:53:40.000 76 7866.36 976.43 53951.08 88888.00 2018-03-17 05:53:41.000 76 7866.26 976.53 53951.09 88888.00 2018-03-17 05:53:42.000 76 7866.18 976.62 53951.09 88888.00 2018-03-17 05:53:43.000 76 7866.09 976.72 53951.09 88888.00 2018-03-17 05:53:44.000 76 7866.01 976.83 53951.08 88888.00 2018-03-17 05:53:45.000 76 7865.96 976.94 53951.09 88888.00 2018-03-17 05:53:46.000 76 7865.91 977.05 53951.09 88888.00 2018-03-17 05:53:47.000 76 7865.85 977.17 53951.10 88888.00 2018-03-17 05:53:48.000 76 7865.80 977.30 53951.13 88888.00 2018-03-17 05:53:49.000 76 7865.75 977.44 53951.15 88888.00 2018-03-17 05:53:50.000 76 7865.67 977.59 53951.15 88888.00 2018-03-17 05:53:51.000 76 7865.58 977.74 53951.14 88888.00 2018-03-17 05:53:52.000 76 7865.48 977.87 53951.11 88888.00 2018-03-17 05:53:53.000 76 7865.36 978.00 53951.06 88888.00 2018-03-17 05:53:54.000 76 7865.20 978.12 53951.00 88888.00 2018-03-17 05:53:55.000 76 7865.02 978.25 53950.93 88888.00 2018-03-17 05:53:56.000 76 7864.84 978.38 53950.88 88888.00 2018-03-17 05:53:57.000 76 7864.64 978.50 53950.81 88888.00 2018-03-17 05:53:58.000 76 7864.40 978.60 53950.71 88888.00 2018-03-17 05:53:59.000 76 7864.15 978.70 53950.60 88888.00 2018-03-17 05:54:00.000 76 7863.88 978.79 53950.49 88888.00 2018-03-17 05:54:01.000 76 7863.61 978.85 53950.38 88888.00 2018-03-17 05:54:02.000 76 7863.33 978.90 53950.27 88888.00 2018-03-17 05:54:03.000 76 7863.03 978.93 53950.17 88888.00 2018-03-17 05:54:04.000 76 7862.74 978.94 53950.07 88888.00 2018-03-17 05:54:05.000 76 7862.47 978.91 53950.00 88888.00 2018-03-17 05:54:06.000 76 7862.22 978.88 53949.95 88888.00 2018-03-17 05:54:07.000 76 7861.97 978.86 53949.88 88888.00 2018-03-17 05:54:08.000 76 7861.73 978.82 53949.82 88888.00 2018-03-17 05:54:09.000 76 7861.51 978.74 53949.79 88888.00 2018-03-17 05:54:10.000 76 7861.32 978.66 53949.77 88888.00 2018-03-17 05:54:11.000 76 7861.14 978.58 53949.75 88888.00 2018-03-17 05:54:12.000 76 7860.98 978.49 53949.75 88888.00 2018-03-17 05:54:13.000 76 7860.86 978.39 53949.79 88888.00 2018-03-17 05:54:14.000 76 7860.78 978.30 53949.84 88888.00 2018-03-17 05:54:15.000 76 7860.73 978.20 53949.91 88888.00 2018-03-17 05:54:16.000 76 7860.71 978.11 53949.98 88888.00 2018-03-17 05:54:17.000 76 7860.71 978.03 53950.07 88888.00 2018-03-17 05:54:18.000 76 7860.75 977.97 53950.16 88888.00 2018-03-17 05:54:19.000 76 7860.82 977.91 53950.26 88888.00 2018-03-17 05:54:20.000 76 7860.91 977.88 53950.38 88888.00 2018-03-17 05:54:21.000 76 7861.00 977.88 53950.52 88888.00 2018-03-17 05:54:22.000 76 7861.10 977.87 53950.64 88888.00 2018-03-17 05:54:23.000 76 7861.22 977.87 53950.76 88888.00 2018-03-17 05:54:24.000 76 7861.34 977.87 53950.87 88888.00 2018-03-17 05:54:25.000 76 7861.46 977.89 53950.98 88888.00 2018-03-17 05:54:26.000 76 7861.60 977.90 53951.08 88888.00 2018-03-17 05:54:27.000 76 7861.72 977.92 53951.19 88888.00 2018-03-17 05:54:28.000 76 7861.81 977.97 53951.28 88888.00 2018-03-17 05:54:29.000 76 7861.89 978.01 53951.35 88888.00 2018-03-17 05:54:30.000 76 7861.96 978.04 53951.41 88888.00 2018-03-17 05:54:31.000 76 7862.00 978.09 53951.46 88888.00 2018-03-17 05:54:32.000 76 7862.04 978.15 53951.50 88888.00 2018-03-17 05:54:33.000 76 7862.07 978.20 53951.52 88888.00 2018-03-17 05:54:34.000 76 7862.05 978.25 53951.53 88888.00 2018-03-17 05:54:35.000 76 7862.02 978.30 53951.54 88888.00 2018-03-17 05:54:36.000 76 7861.99 978.33 53951.54 88888.00 2018-03-17 05:54:37.000 76 7861.94 978.37 53951.53 88888.00 2018-03-17 05:54:38.000 76 7861.87 978.42 53951.52 88888.00 2018-03-17 05:54:39.000 76 7861.79 978.46 53951.48 88888.00 2018-03-17 05:54:40.000 76 7861.70 978.50 53951.45 88888.00 2018-03-17 05:54:41.000 76 7861.61 978.55 53951.41 88888.00 2018-03-17 05:54:42.000 76 7861.51 978.59 53951.36 88888.00 2018-03-17 05:54:43.000 76 7861.40 978.62 53951.33 88888.00 2018-03-17 05:54:44.000 76 7861.31 978.66 53951.32 88888.00 2018-03-17 05:54:45.000 76 7861.22 978.70 53951.30 88888.00 2018-03-17 05:54:46.000 76 7861.11 978.74 53951.29 88888.00 2018-03-17 05:54:47.000 76 7861.02 978.77 53951.27 88888.00 2018-03-17 05:54:48.000 76 7860.95 978.79 53951.27 88888.00 2018-03-17 05:54:49.000 76 7860.88 978.80 53951.28 88888.00 2018-03-17 05:54:50.000 76 7860.82 978.82 53951.29 88888.00 2018-03-17 05:54:51.000 76 7860.78 978.81 53951.32 88888.00 2018-03-17 05:54:52.000 76 7860.75 978.80 53951.36 88888.00 2018-03-17 05:54:53.000 76 7860.71 978.80 53951.39 88888.00 2018-03-17 05:54:54.000 76 7860.68 978.81 53951.42 88888.00 2018-03-17 05:54:55.000 76 7860.66 978.83 53951.45 88888.00 2018-03-17 05:54:56.000 76 7860.64 978.83 53951.48 88888.00 2018-03-17 05:54:57.000 76 7860.62 978.84 53951.50 88888.00 2018-03-17 05:54:58.000 76 7860.60 978.87 53951.52 88888.00 2018-03-17 05:54:59.000 76 7860.58 978.92 53951.54 88888.00 2018-03-17 05:55:00.000 76 7860.56 978.96 53951.56 88888.00 2018-03-17 05:55:01.000 76 7860.54 979.01 53951.58 88888.00 2018-03-17 05:55:02.000 76 7860.53 979.08 53951.60 88888.00 2018-03-17 05:55:03.000 76 7860.53 979.16 53951.60 88888.00 2018-03-17 05:55:04.000 76 7860.50 979.25 53951.60 88888.00 2018-03-17 05:55:05.000 76 7860.47 979.35 53951.60 88888.00 2018-03-17 05:55:06.000 76 7860.44 979.45 53951.59 88888.00 2018-03-17 05:55:07.000 76 7860.42 979.53 53951.59 88888.00 2018-03-17 05:55:08.000 76 7860.36 979.61 53951.59 88888.00 2018-03-17 05:55:09.000 76 7860.31 979.67 53951.58 88888.00 2018-03-17 05:55:10.000 76 7860.25 979.72 53951.57 88888.00 2018-03-17 05:55:11.000 76 7860.18 979.79 53951.56 88888.00 2018-03-17 05:55:12.000 76 7860.09 979.84 53951.53 88888.00 2018-03-17 05:55:13.000 76 7860.01 979.88 53951.50 88888.00 2018-03-17 05:55:14.000 76 7859.92 979.93 53951.47 88888.00 2018-03-17 05:55:15.000 76 7859.84 979.95 53951.46 88888.00 2018-03-17 05:55:16.000 76 7859.76 979.96 53951.45 88888.00 2018-03-17 05:55:17.000 76 7859.66 979.98 53951.43 88888.00 2018-03-17 05:55:18.000 76 7859.56 980.00 53951.42 88888.00 2018-03-17 05:55:19.000 76 7859.48 979.98 53951.42 88888.00 2018-03-17 05:55:20.000 76 7859.41 979.95 53951.43 88888.00 2018-03-17 05:55:21.000 76 7859.34 979.91 53951.44 88888.00 2018-03-17 05:55:22.000 76 7859.27 979.88 53951.45 88888.00 2018-03-17 05:55:23.000 76 7859.24 979.84 53951.50 88888.00 2018-03-17 05:55:24.000 76 7859.23 979.80 53951.55 88888.00 2018-03-17 05:55:25.000 76 7859.24 979.76 53951.61 88888.00 2018-03-17 05:55:26.000 76 7859.26 979.72 53951.67 88888.00 2018-03-17 05:55:27.000 76 7859.30 979.67 53951.75 88888.00 2018-03-17 05:55:28.000 76 7859.36 979.63 53951.84 88888.00 2018-03-17 05:55:29.000 76 7859.43 979.61 53951.93 88888.00 2018-03-17 05:55:30.000 76 7859.52 979.58 53952.02 88888.00 2018-03-17 05:55:31.000 76 7859.60 979.54 53952.13 88888.00 2018-03-17 05:55:32.000 76 7859.69 979.52 53952.23 88888.00 2018-03-17 05:55:33.000 76 7859.78 979.51 53952.32 88888.00 2018-03-17 05:55:34.000 76 7859.88 979.51 53952.41 88888.00 2018-03-17 05:55:35.000 76 7859.99 979.53 53952.50 88888.00 2018-03-17 05:55:36.000 76 7860.09 979.56 53952.59 88888.00 2018-03-17 05:55:37.000 76 7860.17 979.57 53952.67 88888.00 2018-03-17 05:55:38.000 76 7860.24 979.62 53952.71 88888.00 2018-03-17 05:55:39.000 76 7860.29 979.69 53952.75 88888.00 2018-03-17 05:55:40.000 76 7860.32 979.74 53952.78 88888.00 2018-03-17 05:55:41.000 76 7860.33 979.81 53952.80 88888.00 2018-03-17 05:55:42.000 76 7860.31 979.87 53952.80 88888.00 2018-03-17 05:55:43.000 76 7860.27 979.94 53952.80 88888.00 2018-03-17 05:55:44.000 76 7860.22 980.02 53952.78 88888.00 2018-03-17 05:55:45.000 76 7860.16 980.11 53952.75 88888.00 2018-03-17 05:55:46.000 76 7860.08 980.19 53952.70 88888.00 2018-03-17 05:55:47.000 76 7859.97 980.27 53952.65 88888.00 2018-03-17 05:55:48.000 76 7859.86 980.36 53952.59 88888.00 2018-03-17 05:55:49.000 76 7859.72 980.43 53952.52 88888.00 2018-03-17 05:55:50.000 76 7859.57 980.50 53952.44 88888.00 2018-03-17 05:55:51.000 76 7859.41 980.57 53952.38 88888.00 2018-03-17 05:55:52.000 76 7859.25 980.64 53952.30 88888.00 2018-03-17 05:55:53.000 76 7859.09 980.72 53952.23 88888.00 2018-03-17 05:55:54.000 76 7858.93 980.78 53952.14 88888.00 2018-03-17 05:55:55.000 76 7858.74 980.83 53952.05 88888.00 2018-03-17 05:55:56.000 76 7858.54 980.90 53951.97 88888.00 2018-03-17 05:55:57.000 76 7858.36 980.94 53951.92 88888.00 2018-03-17 05:55:58.000 76 7858.19 980.97 53951.86 88888.00 2018-03-17 05:55:59.000 76 7858.03 980.99 53951.80 88888.00 2018-03-17 05:56:00.000 76 7857.89 981.03 53951.77 88888.00 2018-03-17 05:56:01.000 76 7857.77 981.06 53951.76 88888.00 2018-03-17 05:56:02.000 76 7857.66 981.09 53951.76 88888.00 2018-03-17 05:56:03.000 76 7857.56 981.11 53951.76 88888.00 2018-03-17 05:56:04.000 76 7857.49 981.14 53951.77 88888.00 2018-03-17 05:56:05.000 76 7857.42 981.16 53951.79 88888.00 2018-03-17 05:56:06.000 76 7857.36 981.17 53951.81 88888.00 2018-03-17 05:56:07.000 76 7857.33 981.19 53951.85 88888.00 2018-03-17 05:56:08.000 76 7857.32 981.22 53951.89 88888.00 2018-03-17 05:56:09.000 76 7857.32 981.24 53951.94 88888.00 2018-03-17 05:56:10.000 76 7857.33 981.27 53952.00 88888.00 2018-03-17 05:56:11.000 76 7857.34 981.31 53952.05 88888.00 2018-03-17 05:56:12.000 76 7857.34 981.36 53952.10 88888.00 2018-03-17 05:56:13.000 76 7857.34 981.41 53952.15 88888.00 2018-03-17 05:56:14.000 76 7857.35 981.45 53952.18 88888.00 2018-03-17 05:56:15.000 76 7857.35 981.51 53952.21 88888.00 2018-03-17 05:56:16.000 76 7857.32 981.57 53952.23 88888.00 2018-03-17 05:56:17.000 76 7857.25 981.63 53952.22 88888.00 2018-03-17 05:56:18.000 76 7857.20 981.70 53952.19 88888.00 2018-03-17 05:56:19.000 76 7857.12 981.75 53952.15 88888.00 2018-03-17 05:56:20.000 76 7857.00 981.81 53952.11 88888.00 2018-03-17 05:56:21.000 76 7856.86 981.86 53952.06 88888.00 2018-03-17 05:56:22.000 76 7856.71 981.91 53952.00 88888.00 2018-03-17 05:56:23.000 76 7856.54 981.95 53951.92 88888.00 2018-03-17 05:56:24.000 76 7856.37 981.98 53951.84 88888.00 2018-03-17 05:56:25.000 76 7856.17 982.01 53951.76 88888.00 2018-03-17 05:56:26.000 76 7855.97 982.03 53951.67 88888.00 2018-03-17 05:56:27.000 76 7855.76 982.03 53951.58 88888.00 2018-03-17 05:56:28.000 76 7855.55 982.02 53951.50 88888.00 2018-03-17 05:56:29.000 76 7855.33 982.02 53951.43 88888.00 2018-03-17 05:56:30.000 76 7855.13 982.02 53951.36 88888.00 2018-03-17 05:56:31.000 76 7854.94 982.01 53951.29 88888.00 2018-03-17 05:56:32.000 76 7854.75 982.00 53951.24 88888.00 2018-03-17 05:56:33.000 76 7854.56 982.00 53951.19 88888.00 2018-03-17 05:56:34.000 76 7854.40 982.00 53951.15 88888.00 2018-03-17 05:56:35.000 76 7854.25 982.01 53951.11 88888.00 2018-03-17 05:56:36.000 76 7854.12 982.01 53951.09 88888.00 2018-03-17 05:56:37.000 76 7854.01 982.01 53951.09 88888.00 2018-03-17 05:56:38.000 76 7853.90 982.03 53951.09 88888.00 2018-03-17 05:56:39.000 76 7853.80 982.04 53951.08 88888.00 2018-03-17 05:56:40.000 76 7853.72 982.03 53951.09 88888.00 2018-03-17 05:56:41.000 76 7853.62 982.02 53951.08 88888.00 2018-03-17 05:56:42.000 76 7853.50 982.01 53951.08 88888.00 2018-03-17 05:56:43.000 76 7853.40 982.00 53951.08 88888.00 2018-03-17 05:56:44.000 76 7853.32 981.99 53951.08 88888.00 2018-03-17 05:56:45.000 76 7853.22 981.97 53951.07 88888.00 2018-03-17 05:56:46.000 76 7853.11 981.96 53951.05 88888.00 2018-03-17 05:56:47.000 76 7853.03 981.94 53951.03 88888.00 2018-03-17 05:56:48.000 76 7852.93 981.91 53951.02 88888.00 2018-03-17 05:56:49.000 76 7852.83 981.88 53951.02 88888.00 2018-03-17 05:56:50.000 76 7852.73 981.82 53951.00 88888.00 2018-03-17 05:56:51.000 76 7852.63 981.76 53950.95 88888.00 2018-03-17 05:56:52.000 76 7852.51 981.70 53950.93 88888.00 2018-03-17 05:56:53.000 76 7852.40 981.64 53950.90 88888.00 2018-03-17 05:56:54.000 76 7852.29 981.56 53950.88 88888.00 2018-03-17 05:56:55.000 76 7852.20 981.47 53950.86 88888.00 2018-03-17 05:56:56.000 76 7852.10 981.37 53950.84 88888.00 2018-03-17 05:56:57.000 76 7852.00 981.28 53950.81 88888.00 2018-03-17 05:56:58.000 76 7851.90 981.20 53950.79 88888.00 2018-03-17 05:56:59.000 76 7851.80 981.11 53950.75 88888.00 2018-03-17 05:57:00.000 76 7851.72 981.02 53950.73 88888.00 2018-03-17 05:57:01.000 76 7851.66 980.94 53950.70 88888.00 2018-03-17 05:57:02.000 76 7851.61 980.87 53950.67 88888.00 2018-03-17 05:57:03.000 76 7851.55 980.80 53950.65 88888.00 2018-03-17 05:57:04.000 76 7851.49 980.73 53950.62 88888.00 2018-03-17 05:57:05.000 76 7851.44 980.67 53950.60 88888.00 2018-03-17 05:57:06.000 76 7851.39 980.61 53950.54 88888.00 2018-03-17 05:57:07.000 76 7851.35 980.56 53950.46 88888.00 2018-03-17 05:57:08.000 76 7851.29 980.51 53950.39 88888.00 2018-03-17 05:57:09.000 76 7851.23 980.47 53950.37 88888.00 2018-03-17 05:57:10.000 76 7851.20 980.46 53950.34 88888.00 2018-03-17 05:57:11.000 76 7851.17 980.46 53950.31 88888.00 2018-03-17 05:57:12.000 76 7851.14 980.45 53950.28 88888.00 2018-03-17 05:57:13.000 76 7851.14 980.46 53950.25 88888.00 2018-03-17 05:57:14.000 76 7851.13 980.48 53950.21 88888.00 2018-03-17 05:57:15.000 76 7851.12 980.49 53950.17 88888.00 2018-03-17 05:57:16.000 76 7851.10 980.52 53950.13 88888.00 2018-03-17 05:57:17.000 76 7851.08 980.56 53950.09 88888.00 2018-03-17 05:57:18.000 76 7851.06 980.60 53950.05 88888.00 2018-03-17 05:57:19.000 76 7851.03 980.65 53950.01 88888.00 2018-03-17 05:57:20.000 76 7851.02 980.71 53949.97 88888.00 2018-03-17 05:57:21.000 76 7851.02 980.78 53949.94 88888.00 2018-03-17 05:57:22.000 76 7851.02 980.82 53949.92 88888.00 2018-03-17 05:57:23.000 76 7851.01 980.88 53949.90 88888.00 2018-03-17 05:57:24.000 76 7851.00 980.93 53949.89 88888.00 2018-03-17 05:57:25.000 76 7851.01 980.97 53949.90 88888.00 2018-03-17 05:57:26.000 76 7851.04 981.01 53949.92 88888.00 2018-03-17 05:57:27.000 76 7851.08 981.03 53949.95 88888.00 2018-03-17 05:57:28.000 76 7851.11 981.04 53949.98 88888.00 2018-03-17 05:57:29.000 76 7851.16 981.06 53950.01 88888.00 2018-03-17 05:57:30.000 76 7851.21 981.06 53950.06 88888.00 2018-03-17 05:57:31.000 76 7851.25 981.03 53950.10 88888.00 2018-03-17 05:57:32.000 76 7851.31 981.01 53950.15 88888.00 2018-03-17 05:57:33.000 76 7851.38 980.98 53950.21 88888.00 2018-03-17 05:57:34.000 76 7851.44 980.95 53950.29 88888.00 2018-03-17 05:57:35.000 76 7851.50 980.92 53950.34 88888.00 2018-03-17 05:57:36.000 76 7851.55 980.90 53950.38 88888.00 2018-03-17 05:57:37.000 76 7851.60 980.86 53950.42 88888.00 2018-03-17 05:57:38.000 76 7851.64 980.83 53950.43 88888.00 2018-03-17 05:57:39.000 76 7851.66 980.82 53950.43 88888.00 2018-03-17 05:57:40.000 76 7851.65 980.80 53950.43 88888.00 2018-03-17 05:57:41.000 76 7851.63 980.78 53950.41 88888.00 2018-03-17 05:57:42.000 76 7851.59 980.76 53950.37 88888.00 2018-03-17 05:57:43.000 76 7851.52 980.73 53950.32 88888.00 2018-03-17 05:57:44.000 76 7851.45 980.70 53950.26 88888.00 2018-03-17 05:57:45.000 76 7851.37 980.68 53950.20 88888.00 2018-03-17 05:57:46.000 76 7851.27 980.66 53950.13 88888.00 2018-03-17 05:57:47.000 76 7851.17 980.61 53950.08 88888.00 2018-03-17 05:57:48.000 76 7851.09 980.56 53950.04 88888.00 2018-03-17 05:57:49.000 76 7851.01 980.53 53950.00 88888.00 2018-03-17 05:57:50.000 76 7850.92 980.48 53949.97 88888.00 2018-03-17 05:57:51.000 76 7850.85 980.41 53949.93 88888.00 2018-03-17 05:57:52.000 76 7850.81 980.37 53949.89 88888.00 2018-03-17 05:57:53.000 76 7850.77 980.34 53949.89 88888.00 2018-03-17 05:57:54.000 76 7850.77 980.28 53949.91 88888.00 2018-03-17 05:57:55.000 76 7850.80 980.22 53949.95 88888.00 2018-03-17 05:57:56.000 76 7850.85 980.17 53949.98 88888.00 2018-03-17 05:57:57.000 76 7850.88 980.13 53950.01 88888.00 2018-03-17 05:57:58.000 76 7850.92 980.08 53950.05 88888.00 2018-03-17 05:57:59.000 76 7850.98 980.03 53950.10 88888.00 2018-03-17 05:58:00.000 76 7851.06 979.99 53950.15 88888.00 2018-03-17 05:58:01.000 76 7851.15 979.98 53950.20 88888.00 2018-03-17 05:58:02.000 76 7851.25 979.97 53950.26 88888.00 2018-03-17 05:58:03.000 76 7851.37 979.95 53950.32 88888.00 2018-03-17 05:58:04.000 76 7851.49 979.98 53950.38 88888.00 2018-03-17 05:58:05.000 76 7851.61 980.04 53950.44 88888.00 2018-03-17 05:58:06.000 76 7851.76 980.11 53950.50 88888.00 2018-03-17 05:58:07.000 76 7851.89 980.19 53950.56 88888.00 2018-03-17 05:58:08.000 76 7852.03 980.29 53950.61 88888.00 2018-03-17 05:58:09.000 76 7852.16 980.40 53950.65 88888.00 2018-03-17 05:58:10.000 76 7852.29 980.52 53950.68 88888.00 2018-03-17 05:58:11.000 76 7852.40 980.66 53950.71 88888.00 2018-03-17 05:58:12.000 76 7852.50 980.81 53950.74 88888.00 2018-03-17 05:58:13.000 76 7852.60 980.97 53950.76 88888.00 2018-03-17 05:58:14.000 76 7852.70 981.14 53950.78 88888.00 2018-03-17 05:58:15.000 76 7852.79 981.31 53950.80 88888.00 2018-03-17 05:58:16.000 76 7852.86 981.49 53950.80 88888.00 2018-03-17 05:58:17.000 76 7852.92 981.68 53950.79 88888.00 2018-03-17 05:58:18.000 76 7852.95 981.87 53950.77 88888.00 2018-03-17 05:58:19.000 76 7852.96 982.03 53950.73 88888.00 2018-03-17 05:58:20.000 76 7852.94 982.19 53950.66 88888.00 2018-03-17 05:58:21.000 76 7852.89 982.34 53950.59 88888.00 2018-03-17 05:58:22.000 76 7852.82 982.48 53950.48 88888.00 2018-03-17 05:58:23.000 76 7852.73 982.61 53950.37 88888.00 2018-03-17 05:58:24.000 76 7852.60 982.71 53950.27 88888.00 2018-03-17 05:58:25.000 76 7852.43 982.78 53950.14 88888.00 2018-03-17 05:58:26.000 76 7852.23 982.84 53949.99 88888.00 2018-03-17 05:58:27.000 76 7852.02 982.87 53949.84 88888.00 2018-03-17 05:58:28.000 76 7851.79 982.90 53949.68 88888.00 2018-03-17 05:58:29.000 76 7851.54 982.91 53949.52 88888.00 2018-03-17 05:58:30.000 76 7851.29 982.92 53949.38 88888.00 2018-03-17 05:58:31.000 76 7851.05 982.93 53949.24 88888.00 2018-03-17 05:58:32.000 76 7850.81 982.94 53949.11 88888.00 2018-03-17 05:58:33.000 76 7850.57 982.96 53948.98 88888.00 2018-03-17 05:58:34.000 76 7850.35 982.97 53948.87 88888.00 2018-03-17 05:58:35.000 76 7850.14 982.96 53948.78 88888.00 2018-03-17 05:58:36.000 76 7849.96 982.96 53948.71 88888.00 2018-03-17 05:58:37.000 76 7849.81 982.96 53948.66 88888.00 2018-03-17 05:58:38.000 76 7849.71 982.96 53948.64 88888.00 2018-03-17 05:58:39.000 76 7849.64 982.95 53948.64 88888.00 2018-03-17 05:58:40.000 76 7849.58 982.95 53948.67 88888.00 2018-03-17 05:58:41.000 76 7849.58 982.99 53948.71 88888.00 2018-03-17 05:58:42.000 76 7849.61 983.03 53948.77 88888.00 2018-03-17 05:58:43.000 76 7849.67 983.07 53948.84 88888.00 2018-03-17 05:58:44.000 76 7849.74 983.13 53948.93 88888.00 2018-03-17 05:58:45.000 76 7849.84 983.22 53949.01 88888.00 2018-03-17 05:58:46.000 76 7849.95 983.33 53949.09 88888.00 2018-03-17 05:58:47.000 76 7850.07 983.45 53949.16 88888.00 2018-03-17 05:58:48.000 76 7850.17 983.58 53949.23 88888.00 2018-03-17 05:58:49.000 76 7850.26 983.72 53949.29 88888.00 2018-03-17 05:58:50.000 76 7850.35 983.86 53949.32 88888.00 2018-03-17 05:58:51.000 76 7850.45 984.03 53949.36 88888.00 2018-03-17 05:58:52.000 76 7850.53 984.23 53949.38 88888.00 2018-03-17 05:58:53.000 76 7850.60 984.41 53949.39 88888.00 2018-03-17 05:58:54.000 76 7850.67 984.57 53949.39 88888.00 2018-03-17 05:58:55.000 76 7850.71 984.74 53949.39 88888.00 2018-03-17 05:58:56.000 76 7850.74 984.89 53949.39 88888.00 2018-03-17 05:58:57.000 76 7850.75 985.06 53949.38 88888.00 2018-03-17 05:58:58.000 76 7850.75 985.21 53949.35 88888.00 2018-03-17 05:58:59.000 76 7850.74 985.36 53949.32 88888.00 2018-03-17 05:59:00.000 76 7850.72 985.50 53949.29 88888.00 2018-03-17 05:59:01.000 76 7850.68 985.64 53949.25 88888.00 2018-03-17 05:59:02.000 76 7850.62 985.75 53949.19 88888.00 2018-03-17 05:59:03.000 76 7850.57 985.86 53949.13 88888.00 2018-03-17 05:59:04.000 76 7850.50 985.97 53949.07 88888.00 2018-03-17 05:59:05.000 76 7850.42 986.07 53949.01 88888.00 2018-03-17 05:59:06.000 76 7850.35 986.17 53948.95 88888.00 2018-03-17 05:59:07.000 76 7850.27 986.25 53948.90 88888.00 2018-03-17 05:59:08.000 76 7850.16 986.34 53948.83 88888.00 2018-03-17 05:59:09.000 76 7850.06 986.43 53948.75 88888.00 2018-03-17 05:59:10.000 76 7849.95 986.51 53948.68 88888.00 2018-03-17 05:59:11.000 76 7849.84 986.59 53948.61 88888.00 2018-03-17 05:59:12.000 76 7849.74 986.67 53948.54 88888.00 2018-03-17 05:59:13.000 76 7849.64 986.76 53948.47 88888.00 2018-03-17 05:59:14.000 76 7849.53 986.85 53948.40 88888.00 2018-03-17 05:59:15.000 76 7849.44 986.92 53948.34 88888.00 2018-03-17 05:59:16.000 76 7849.37 987.00 53948.29 88888.00 2018-03-17 05:59:17.000 76 7849.29 987.08 53948.24 88888.00 2018-03-17 05:59:18.000 76 7849.21 987.16 53948.20 88888.00 2018-03-17 05:59:19.000 76 7849.14 987.25 53948.16 88888.00 2018-03-17 05:59:20.000 76 7849.09 987.35 53948.11 88888.00 2018-03-17 05:59:21.000 76 7849.03 987.43 53948.09 88888.00 2018-03-17 05:59:22.000 76 7848.96 987.51 53948.06 88888.00 2018-03-17 05:59:23.000 76 7848.88 987.61 53948.01 88888.00 2018-03-17 05:59:24.000 76 7848.80 987.71 53947.96 88888.00 2018-03-17 05:59:25.000 76 7848.71 987.79 53947.93 88888.00 2018-03-17 05:59:26.000 76 7848.61 987.87 53947.89 88888.00 2018-03-17 05:59:27.000 76 7848.52 987.96 53947.84 88888.00 2018-03-17 05:59:28.000 76 7848.43 988.06 53947.80 88888.00 2018-03-17 05:59:29.000 76 7848.34 988.13 53947.76 88888.00 2018-03-17 05:59:30.000 76 7848.25 988.21 53947.73 88888.00 2018-03-17 05:59:31.000 76 7848.18 988.29 53947.72 88888.00 2018-03-17 05:59:32.000 76 7848.12 988.35 53947.73 88888.00 2018-03-17 05:59:33.000 76 7848.07 988.43 53947.75 88888.00 2018-03-17 05:59:34.000 76 7848.02 988.50 53947.76 88888.00 2018-03-17 05:59:35.000 76 7847.99 988.56 53947.79 88888.00 2018-03-17 05:59:36.000 76 7847.99 988.63 53947.82 88888.00 2018-03-17 05:59:37.000 76 7848.00 988.70 53947.87 88888.00 2018-03-17 05:59:38.000 76 7848.01 988.76 53947.92 88888.00 2018-03-17 05:59:39.000 76 7848.04 988.85 53947.97 88888.00 2018-03-17 05:59:40.000 76 7848.07 988.93 53948.02 88888.00 2018-03-17 05:59:41.000 76 7848.10 989.01 53948.07 88888.00 2018-03-17 05:59:42.000 76 7848.15 989.10 53948.13 88888.00 2018-03-17 05:59:43.000 76 7848.22 989.18 53948.19 88888.00 2018-03-17 05:59:44.000 76 7848.29 989.26 53948.25 88888.00 2018-03-17 05:59:45.000 76 7848.35 989.35 53948.30 88888.00 2018-03-17 05:59:46.000 76 7848.42 989.45 53948.36 88888.00 2018-03-17 05:59:47.000 76 7848.48 989.55 53948.41 88888.00 2018-03-17 05:59:48.000 76 7848.53 989.66 53948.43 88888.00 2018-03-17 05:59:49.000 76 7848.55 989.77 53948.44 88888.00 2018-03-17 05:59:50.000 76 7848.56 989.87 53948.45 88888.00 2018-03-17 05:59:51.000 76 7848.56 989.97 53948.43 88888.00 2018-03-17 05:59:52.000 76 7848.54 990.10 53948.39 88888.00 2018-03-17 05:59:53.000 76 7848.50 990.23 53948.38 88888.00 2018-03-17 05:59:54.000 76 7848.46 990.34 53948.34 88888.00 2018-03-17 05:59:55.000 76 7848.39 990.46 53948.28 88888.00 2018-03-17 05:59:56.000 76 7848.29 990.58 53948.20 88888.00 2018-03-17 05:59:57.000 76 7848.19 990.70 53948.12 88888.00 2018-03-17 05:59:58.000 76 7848.06 990.81 53948.04 88888.00 2018-03-17 05:59:59.000 76 7847.91 990.92 53947.96 88888.00 2018-03-17 06:00:00.000 76 7847.76 991.04 53947.87 88888.00 2018-03-17 06:00:01.000 76 7847.60 991.16 53947.77 88888.00 2018-03-17 06:00:02.000 76 7847.46 991.28 53947.69 88888.00 2018-03-17 06:00:03.000 76 7847.34 991.40 53947.64 88888.00 2018-03-17 06:00:04.000 76 7847.22 991.54 53947.60 88888.00 2018-03-17 06:00:05.000 76 7847.12 991.68 53947.56 88888.00 2018-03-17 06:00:06.000 76 7847.07 991.83 53947.56 88888.00 2018-03-17 06:00:07.000 76 7847.06 991.97 53947.59 88888.00 2018-03-17 06:00:08.000 76 7847.07 992.10 53947.66 88888.00 2018-03-17 06:00:09.000 76 7847.12 992.23 53947.74 88888.00 2018-03-17 06:00:10.000 76 7847.21 992.37 53947.84 88888.00 2018-03-17 06:00:11.000 76 7847.32 992.51 53947.96 88888.00 2018-03-17 06:00:12.000 76 7847.45 992.64 53948.08 88888.00 2018-03-17 06:00:13.000 76 7847.61 992.79 53948.24 88888.00 2018-03-17 06:00:14.000 76 7847.81 992.94 53948.41 88888.00 2018-03-17 06:00:15.000 76 7848.00 993.09 53948.57 88888.00 2018-03-17 06:00:16.000 76 7848.19 993.23 53948.72 88888.00 2018-03-17 06:00:17.000 76 7848.39 993.37 53948.86 88888.00 2018-03-17 06:00:18.000 76 7848.56 993.53 53948.98 88888.00 2018-03-17 06:00:19.000 76 7848.69 993.69 53949.08 88888.00 2018-03-17 06:00:20.000 76 7848.79 993.84 53949.17 88888.00 2018-03-17 06:00:21.000 76 7848.87 993.98 53949.24 88888.00 2018-03-17 06:00:22.000 76 7848.92 994.10 53949.30 88888.00 2018-03-17 06:00:23.000 76 7848.94 994.22 53949.35 88888.00 2018-03-17 06:00:24.000 76 7848.95 994.34 53949.39 88888.00 2018-03-17 06:00:25.000 76 7848.95 994.44 53949.44 88888.00 2018-03-17 06:00:26.000 76 7848.91 994.53 53949.48 88888.00 2018-03-17 06:00:27.000 76 7848.84 994.60 53949.53 88888.00 2018-03-17 06:00:28.000 76 7848.77 994.64 53949.58 88888.00 2018-03-17 06:00:29.000 76 7848.68 994.65 53949.61 88888.00 2018-03-17 06:00:30.000 76 7848.57 994.66 53949.63 88888.00 2018-03-17 06:00:31.000 76 7848.45 994.64 53949.66 88888.00 2018-03-17 06:00:32.000 76 7848.32 994.60 53949.70 88888.00 2018-03-17 06:00:33.000 76 7848.19 994.55 53949.73 88888.00 2018-03-17 06:00:34.000 76 7848.07 994.52 53949.79 88888.00 2018-03-17 06:00:35.000 76 7847.95 994.50 53949.86 88888.00 2018-03-17 06:00:36.000 76 7847.85 994.47 53949.94 88888.00 2018-03-17 06:00:37.000 76 7847.78 994.44 53950.04 88888.00 2018-03-17 06:00:38.000 76 7847.74 994.40 53950.15 88888.00 2018-03-17 06:00:39.000 76 7847.73 994.38 53950.29 88888.00 2018-03-17 06:00:40.000 76 7847.76 994.35 53950.45 88888.00 2018-03-17 06:00:41.000 76 7847.83 994.30 53950.63 88888.00 2018-03-17 06:00:42.000 76 7847.92 994.27 53950.84 88888.00 2018-03-17 06:00:43.000 76 7848.05 994.24 53951.07 88888.00 2018-03-17 06:00:44.000 76 7848.22 994.21 53951.32 88888.00 2018-03-17 06:00:45.000 76 7848.42 994.17 53951.57 88888.00 2018-03-17 06:00:46.000 76 7848.62 994.14 53951.84 88888.00 2018-03-17 06:00:47.000 76 7848.85 994.12 53952.11 88888.00 2018-03-17 06:00:48.000 76 7849.09 994.12 53952.36 88888.00 2018-03-17 06:00:49.000 76 7849.30 994.11 53952.58 88888.00 2018-03-17 06:00:50.000 76 7849.50 994.10 53952.78 88888.00 2018-03-17 06:00:51.000 76 7849.70 994.11 53952.97 88888.00 2018-03-17 06:00:52.000 76 7849.86 994.15 53953.15 88888.00 2018-03-17 06:00:53.000 76 7850.00 994.17 53953.30 88888.00 2018-03-17 06:00:54.000 76 7850.13 994.19 53953.41 88888.00 2018-03-17 06:00:55.000 76 7850.22 994.23 53953.50 88888.00 2018-03-17 06:00:56.000 76 7850.28 994.29 53953.58 88888.00 2018-03-17 06:00:57.000 76 7850.30 994.33 53953.64 88888.00 2018-03-17 06:00:58.000 76 7850.28 994.35 53953.68 88888.00 2018-03-17 06:00:59.000 76 7850.23 994.36 53953.69 88888.00 2018-03-17 06:01:00.000 76 7850.15 994.36 53953.68 88888.00 2018-03-17 06:01:01.000 76 7850.04 994.36 53953.64 88888.00 2018-03-17 06:01:02.000 76 7849.89 994.35 53953.60 88888.00 2018-03-17 06:01:03.000 76 7849.71 994.32 53953.57 88888.00 2018-03-17 06:01:04.000 76 7849.53 994.28 53953.51 88888.00 2018-03-17 06:01:05.000 76 7849.35 994.24 53953.46 88888.00 2018-03-17 06:01:06.000 76 7849.17 994.18 53953.42 88888.00 2018-03-17 06:01:07.000 76 7848.99 994.10 53953.39 88888.00 2018-03-17 06:01:08.000 76 7848.82 994.05 53953.38 88888.00 2018-03-17 06:01:09.000 76 7848.67 993.99 53953.37 88888.00 2018-03-17 06:01:10.000 76 7848.54 993.93 53953.38 88888.00 2018-03-17 06:01:11.000 76 7848.43 993.87 53953.41 88888.00 2018-03-17 06:01:12.000 76 7848.36 993.82 53953.46 88888.00 2018-03-17 06:01:13.000 76 7848.32 993.76 53953.53 88888.00 2018-03-17 06:01:14.000 76 7848.32 993.71 53953.62 88888.00 2018-03-17 06:01:15.000 76 7848.37 993.65 53953.74 88888.00 2018-03-17 06:01:16.000 76 7848.46 993.57 53953.89 88888.00 2018-03-17 06:01:17.000 76 7848.60 993.52 53954.10 88888.00 2018-03-17 06:01:18.000 76 7848.79 993.48 53954.32 88888.00 2018-03-17 06:01:19.000 76 7849.00 993.41 53954.54 88888.00 2018-03-17 06:01:20.000 76 7849.24 993.36 53954.75 88888.00 2018-03-17 06:01:21.000 76 7849.51 993.34 53954.96 88888.00 2018-03-17 06:01:22.000 76 7849.79 993.34 53955.19 88888.00 2018-03-17 06:01:23.000 76 7850.08 993.34 53955.41 88888.00 2018-03-17 06:01:24.000 76 7850.37 993.35 53955.62 88888.00 2018-03-17 06:01:25.000 76 7850.66 993.38 53955.83 88888.00 2018-03-17 06:01:26.000 76 7850.93 993.43 53956.00 88888.00 2018-03-17 06:01:27.000 76 7851.14 993.51 53956.13 88888.00 2018-03-17 06:01:28.000 76 7851.32 993.60 53956.21 88888.00 2018-03-17 06:01:29.000 76 7851.46 993.69 53956.25 88888.00 2018-03-17 06:01:30.000 76 7851.57 993.78 53956.29 88888.00 2018-03-17 06:01:31.000 76 7851.62 993.89 53956.28 88888.00 2018-03-17 06:01:32.000 76 7851.63 994.03 53956.25 88888.00 2018-03-17 06:01:33.000 76 7851.61 994.14 53956.21 88888.00 2018-03-17 06:01:34.000 76 7851.54 994.23 53956.16 88888.00 2018-03-17 06:01:35.000 76 7851.43 994.33 53956.07 88888.00 2018-03-17 06:01:36.000 76 7851.31 994.42 53955.96 88888.00 2018-03-17 06:01:37.000 76 7851.16 994.49 53955.87 88888.00 2018-03-17 06:01:38.000 76 7850.98 994.53 53955.77 88888.00 2018-03-17 06:01:39.000 76 7850.80 994.56 53955.66 88888.00 2018-03-17 06:01:40.000 76 7850.62 994.57 53955.57 88888.00 2018-03-17 06:01:41.000 76 7850.42 994.56 53955.50 88888.00 2018-03-17 06:01:42.000 76 7850.23 994.54 53955.43 88888.00 2018-03-17 06:01:43.000 76 7850.04 994.50 53955.36 88888.00 2018-03-17 06:01:44.000 76 7849.85 994.45 53955.30 88888.00 2018-03-17 06:01:45.000 76 7849.66 994.36 53955.24 88888.00 2018-03-17 06:01:46.000 76 7849.48 994.24 53955.18 88888.00 2018-03-17 06:01:47.000 76 7849.32 994.13 53955.14 88888.00 2018-03-17 06:01:48.000 76 7849.18 994.00 53955.12 88888.00 2018-03-17 06:01:49.000 76 7849.04 993.85 53955.12 88888.00 2018-03-17 06:01:50.000 76 7848.94 993.72 53955.15 88888.00 2018-03-17 06:01:51.000 76 7848.85 993.58 53955.19 88888.00 2018-03-17 06:01:52.000 76 7848.79 993.44 53955.22 88888.00 2018-03-17 06:01:53.000 76 7848.78 993.32 53955.27 88888.00 2018-03-17 06:01:54.000 76 7848.81 993.19 53955.35 88888.00 2018-03-17 06:01:55.000 76 7848.86 993.07 53955.45 88888.00 2018-03-17 06:01:56.000 76 7848.94 992.95 53955.56 88888.00 2018-03-17 06:01:57.000 76 7849.06 992.85 53955.68 88888.00 2018-03-17 06:01:58.000 76 7849.20 992.76 53955.82 88888.00 2018-03-17 06:01:59.000 76 7849.36 992.69 53955.98 88888.00 2018-03-17 06:02:00.000 76 7849.52 992.64 53956.11 88888.00 2018-03-17 06:02:01.000 76 7849.67 992.61 53956.21 88888.00 2018-03-17 06:02:02.000 76 7849.83 992.58 53956.29 88888.00 2018-03-17 06:02:03.000 76 7849.97 992.57 53956.33 88888.00 2018-03-17 06:02:04.000 76 7850.05 992.58 53956.37 88888.00 2018-03-17 06:02:05.000 76 7850.12 992.59 53956.41 88888.00 2018-03-17 06:02:06.000 76 7850.16 992.60 53956.41 88888.00 2018-03-17 06:02:07.000 76 7850.16 992.62 53956.38 88888.00 2018-03-17 06:02:08.000 76 7850.13 992.64 53956.32 88888.00 2018-03-17 06:02:09.000 76 7850.10 992.66 53956.25 88888.00 2018-03-17 06:02:10.000 76 7850.04 992.67 53956.16 88888.00 2018-03-17 06:02:11.000 76 7849.95 992.65 53956.07 88888.00 2018-03-17 06:02:12.000 76 7849.85 992.63 53955.98 88888.00 2018-03-17 06:02:13.000 76 7849.75 992.62 53955.91 88888.00 2018-03-17 06:02:14.000 76 7849.65 992.61 53955.84 88888.00 2018-03-17 06:02:15.000 76 7849.57 992.58 53955.79 88888.00 2018-03-17 06:02:16.000 76 7849.50 992.52 53955.73 88888.00 2018-03-17 06:02:17.000 76 7849.42 992.46 53955.66 88888.00 2018-03-17 06:02:18.000 76 7849.36 992.38 53955.61 88888.00 2018-03-17 06:02:19.000 76 7849.31 992.29 53955.58 88888.00 2018-03-17 06:02:20.000 76 7849.29 992.20 53955.58 88888.00 2018-03-17 06:02:21.000 76 7849.30 992.12 53955.58 88888.00 2018-03-17 06:02:22.000 76 7849.32 992.01 53955.60 88888.00 2018-03-17 06:02:23.000 76 7849.33 991.88 53955.64 88888.00 2018-03-17 06:02:24.000 76 7849.36 991.72 53955.66 88888.00 2018-03-17 06:02:25.000 76 7849.40 991.57 53955.67 88888.00 2018-03-17 06:02:26.000 76 7849.44 991.42 53955.70 88888.00 2018-03-17 06:02:27.000 76 7849.51 991.26 53955.73 88888.00 2018-03-17 06:02:28.000 76 7849.57 991.11 53955.77 88888.00 2018-03-17 06:02:29.000 76 7849.63 990.97 53955.80 88888.00 2018-03-17 06:02:30.000 76 7849.71 990.82 53955.82 88888.00 2018-03-17 06:02:31.000 76 7849.77 990.70 53955.82 88888.00 2018-03-17 06:02:32.000 76 7849.81 990.60 53955.81 88888.00 2018-03-17 06:02:33.000 76 7849.86 990.51 53955.79 88888.00 2018-03-17 06:02:34.000 76 7849.92 990.45 53955.77 88888.00 2018-03-17 06:02:35.000 76 7849.99 990.40 53955.77 88888.00 2018-03-17 06:02:36.000 76 7850.07 990.36 53955.76 88888.00 2018-03-17 06:02:37.000 76 7850.16 990.33 53955.76 88888.00 2018-03-17 06:02:38.000 76 7850.24 990.31 53955.76 88888.00 2018-03-17 06:02:39.000 76 7850.31 990.29 53955.75 88888.00 2018-03-17 06:02:40.000 76 7850.38 990.30 53955.74 88888.00 2018-03-17 06:02:41.000 76 7850.47 990.31 53955.70 88888.00 2018-03-17 06:02:42.000 76 7850.55 990.31 53955.66 88888.00 2018-03-17 06:02:43.000 76 7850.61 990.34 53955.61 88888.00 2018-03-17 06:02:44.000 76 7850.68 990.40 53955.55 88888.00 2018-03-17 06:02:45.000 76 7850.74 990.46 53955.50 88888.00 2018-03-17 06:02:46.000 76 7850.78 990.55 53955.44 88888.00 2018-03-17 06:02:47.000 76 7850.80 990.64 53955.35 88888.00 2018-03-17 06:02:48.000 76 7850.83 990.74 53955.25 88888.00 2018-03-17 06:02:49.000 76 7850.84 990.85 53955.14 88888.00 2018-03-17 06:02:50.000 76 7850.83 990.95 53955.03 88888.00 2018-03-17 06:02:51.000 76 7850.83 991.07 53954.92 88888.00 2018-03-17 06:02:52.000 76 7850.80 991.19 53954.81 88888.00 2018-03-17 06:02:53.000 76 7850.76 991.30 53954.69 88888.00 2018-03-17 06:02:54.000 76 7850.71 991.39 53954.57 88888.00 2018-03-17 06:02:55.000 76 7850.66 991.46 53954.45 88888.00 2018-03-17 06:02:56.000 76 7850.62 991.54 53954.35 88888.00 2018-03-17 06:02:57.000 76 7850.58 991.62 53954.25 88888.00 2018-03-17 06:02:58.000 76 7850.56 991.67 53954.14 88888.00 2018-03-17 06:02:59.000 76 7850.54 991.70 53954.05 88888.00 2018-03-17 06:03:00.000 76 7850.52 991.75 53953.99 88888.00 2018-03-17 06:03:01.000 76 7850.50 991.79 53953.94 88888.00 2018-03-17 06:03:02.000 76 7850.52 991.79 53953.89 88888.00 2018-03-17 06:03:03.000 76 7850.53 991.80 53953.84 88888.00 2018-03-17 06:03:04.000 76 7850.50 991.80 53953.78 88888.00 2018-03-17 06:03:05.000 76 7850.48 991.78 53953.71 88888.00 2018-03-17 06:03:06.000 76 7850.46 991.75 53953.62 88888.00 2018-03-17 06:03:07.000 76 7850.42 991.72 53953.53 88888.00 2018-03-17 06:03:08.000 76 7850.37 991.69 53953.47 88888.00 2018-03-17 06:03:09.000 76 7850.32 991.66 53953.42 88888.00 2018-03-17 06:03:10.000 76 7850.28 991.61 53953.35 88888.00 2018-03-17 06:03:11.000 76 7850.25 991.56 53953.30 88888.00 2018-03-17 06:03:12.000 76 7850.22 991.52 53953.25 88888.00 2018-03-17 06:03:13.000 76 7850.22 991.49 53953.20 88888.00 2018-03-17 06:03:14.000 76 7850.23 991.45 53953.17 88888.00 2018-03-17 06:03:15.000 76 7850.26 991.41 53953.17 88888.00 2018-03-17 06:03:16.000 76 7850.30 991.38 53953.19 88888.00 2018-03-17 06:03:17.000 76 7850.36 991.34 53953.23 88888.00 2018-03-17 06:03:18.000 76 7850.45 991.29 53953.28 88888.00 2018-03-17 06:03:19.000 76 7850.59 991.25 53953.35 88888.00 2018-03-17 06:03:20.000 76 7850.74 991.22 53953.43 88888.00 2018-03-17 06:03:21.000 76 7850.91 991.19 53953.51 88888.00 2018-03-17 06:03:22.000 76 7851.10 991.18 53953.61 88888.00 2018-03-17 06:03:23.000 76 7851.33 991.18 53953.72 88888.00 2018-03-17 06:03:24.000 76 7851.55 991.17 53953.84 88888.00 2018-03-17 06:03:25.000 76 7851.78 991.16 53953.95 88888.00 2018-03-17 06:03:26.000 76 7852.03 991.17 53954.07 88888.00 2018-03-17 06:03:27.000 76 7852.28 991.17 53954.19 88888.00 2018-03-17 06:03:28.000 76 7852.54 991.18 53954.32 88888.00 2018-03-17 06:03:29.000 76 7852.81 991.19 53954.47 88888.00 2018-03-17 06:03:30.000 76 7853.09 991.20 53954.61 88888.00 2018-03-17 06:03:31.000 76 7853.36 991.22 53954.74 88888.00 2018-03-17 06:03:32.000 76 7853.63 991.24 53954.88 88888.00 2018-03-17 06:03:33.000 76 7853.89 991.25 53955.00 88888.00 2018-03-17 06:03:34.000 76 7854.16 991.25 53955.11 88888.00 2018-03-17 06:03:35.000 76 7854.42 991.26 53955.23 88888.00 2018-03-17 06:03:36.000 76 7854.67 991.27 53955.35 88888.00 2018-03-17 06:03:37.000 76 7854.91 991.28 53955.45 88888.00 2018-03-17 06:03:38.000 76 7855.12 991.28 53955.56 88888.00 2018-03-17 06:03:39.000 76 7855.32 991.27 53955.66 88888.00 2018-03-17 06:03:40.000 76 7855.52 991.25 53955.76 88888.00 2018-03-17 06:03:41.000 76 7855.72 991.24 53955.86 88888.00 2018-03-17 06:03:42.000 76 7855.90 991.22 53955.97 88888.00 2018-03-17 06:03:43.000 76 7856.07 991.19 53956.07 88888.00 2018-03-17 06:03:44.000 76 7856.22 991.14 53956.14 88888.00 2018-03-17 06:03:45.000 76 7856.34 991.09 53956.21 88888.00 2018-03-17 06:03:46.000 76 7856.46 991.06 53956.28 88888.00 2018-03-17 06:03:47.000 76 7856.58 991.01 53956.36 88888.00 2018-03-17 06:03:48.000 76 7856.70 990.97 53956.43 88888.00 2018-03-17 06:03:49.000 76 7856.81 990.92 53956.49 88888.00 2018-03-17 06:03:50.000 76 7856.90 990.86 53956.54 88888.00 2018-03-17 06:03:51.000 76 7856.99 990.78 53956.61 88888.00 2018-03-17 06:03:52.000 76 7857.08 990.72 53956.68 88888.00 2018-03-17 06:03:53.000 76 7857.18 990.67 53956.74 88888.00 2018-03-17 06:03:54.000 76 7857.27 990.60 53956.79 88888.00 2018-03-17 06:03:55.000 76 7857.35 990.53 53956.84 88888.00 2018-03-17 06:03:56.000 76 7857.42 990.47 53956.88 88888.00 2018-03-17 06:03:57.000 76 7857.49 990.40 53956.92 88888.00 2018-03-17 06:03:58.000 76 7857.56 990.31 53956.95 88888.00 2018-03-17 06:03:59.000 76 7857.62 990.23 53956.99 88888.00 2018-03-17 06:04:00.000 76 7857.67 990.15 53957.04 88888.00 2018-03-17 06:04:01.000 76 7857.74 990.07 53957.09 88888.00 2018-03-17 06:04:02.000 76 7857.80 990.00 53957.14 88888.00 2018-03-17 06:04:03.000 76 7857.87 989.94 53957.18 88888.00 2018-03-17 06:04:04.000 76 7857.94 989.87 53957.22 88888.00 2018-03-17 06:04:05.000 76 7858.00 989.79 53957.26 88888.00 2018-03-17 06:04:06.000 76 7858.05 989.73 53957.30 88888.00 2018-03-17 06:04:07.000 76 7858.10 989.68 53957.34 88888.00 2018-03-17 06:04:08.000 76 7858.15 989.62 53957.38 88888.00 2018-03-17 06:04:09.000 76 7858.20 989.55 53957.41 88888.00 2018-03-17 06:04:10.000 76 7858.25 989.46 53957.45 88888.00 2018-03-17 06:04:11.000 76 7858.33 989.38 53957.49 88888.00 2018-03-17 06:04:12.000 76 7858.41 989.28 53957.56 88888.00 2018-03-17 06:04:13.000 76 7858.47 989.17 53957.64 88888.00 2018-03-17 06:04:14.000 76 7858.56 989.06 53957.73 88888.00 2018-03-17 06:04:15.000 76 7858.64 988.94 53957.80 88888.00 2018-03-17 06:04:16.000 76 7858.72 988.80 53957.88 88888.00 2018-03-17 06:04:17.000 76 7858.82 988.64 53957.95 88888.00 2018-03-17 06:04:18.000 76 7858.90 988.49 53958.03 88888.00 2018-03-17 06:04:19.000 76 7858.98 988.35 53958.11 88888.00 2018-03-17 06:04:20.000 76 7859.05 988.20 53958.17 88888.00 2018-03-17 06:04:21.000 76 7859.13 988.04 53958.23 88888.00 2018-03-17 06:04:22.000 76 7859.18 987.89 53958.29 88888.00 2018-03-17 06:04:23.000 76 7859.22 987.73 53958.33 88888.00 2018-03-17 06:04:24.000 76 7859.25 987.57 53958.36 88888.00 2018-03-17 06:04:25.000 76 7859.26 987.41 53958.38 88888.00 2018-03-17 06:04:26.000 76 7859.26 987.23 53958.40 88888.00 2018-03-17 06:04:27.000 76 7859.26 987.04 53958.43 88888.00 2018-03-17 06:04:28.000 76 7859.26 986.87 53958.46 88888.00 2018-03-17 06:04:29.000 76 7859.25 986.67 53958.48 88888.00 2018-03-17 06:04:30.000 76 7859.24 986.47 53958.50 88888.00 2018-03-17 06:04:31.000 76 7859.24 986.29 53958.50 88888.00 2018-03-17 06:04:32.000 76 7859.24 986.11 53958.52 88888.00 2018-03-17 06:04:33.000 76 7859.22 985.91 53958.55 88888.00 2018-03-17 06:04:34.000 76 7859.21 985.73 53958.57 88888.00 2018-03-17 06:04:35.000 76 7859.20 985.54 53958.59 88888.00 2018-03-17 06:04:36.000 76 7859.18 985.35 53958.60 88888.00 2018-03-17 06:04:37.000 76 7859.16 985.20 53958.60 88888.00 2018-03-17 06:04:38.000 76 7859.15 985.06 53958.61 88888.00 2018-03-17 06:04:39.000 76 7859.16 984.95 53958.63 88888.00 2018-03-17 06:04:40.000 76 7859.17 984.85 53958.64 88888.00 2018-03-17 06:04:41.000 76 7859.18 984.75 53958.65 88888.00 2018-03-17 06:04:42.000 76 7859.19 984.66 53958.67 88888.00 2018-03-17 06:04:43.000 76 7859.23 984.57 53958.70 88888.00 2018-03-17 06:04:44.000 76 7859.26 984.50 53958.72 88888.00 2018-03-17 06:04:45.000 76 7859.30 984.44 53958.74 88888.00 2018-03-17 06:04:46.000 76 7859.36 984.37 53958.75 88888.00 2018-03-17 06:04:47.000 76 7859.40 984.32 53958.77 88888.00 2018-03-17 06:04:48.000 76 7859.43 984.28 53958.77 88888.00 2018-03-17 06:04:49.000 76 7859.46 984.24 53958.75 88888.00 2018-03-17 06:04:50.000 76 7859.47 984.20 53958.74 88888.00 2018-03-17 06:04:51.000 76 7859.49 984.14 53958.73 88888.00 2018-03-17 06:04:52.000 76 7859.51 984.10 53958.71 88888.00 2018-03-17 06:04:53.000 76 7859.53 984.07 53958.69 88888.00 2018-03-17 06:04:54.000 76 7859.54 984.02 53958.67 88888.00 2018-03-17 06:04:55.000 76 7859.56 983.97 53958.64 88888.00 2018-03-17 06:04:56.000 76 7859.58 983.92 53958.62 88888.00 2018-03-17 06:04:57.000 76 7859.61 983.88 53958.61 88888.00 2018-03-17 06:04:58.000 76 7859.64 983.82 53958.61 88888.00 2018-03-17 06:04:59.000 76 7859.70 983.77 53958.60 88888.00 2018-03-17 06:05:00.000 76 7859.75 983.73 53958.61 88888.00 2018-03-17 06:05:01.000 76 7859.80 983.69 53958.61 88888.00 2018-03-17 06:05:02.000 76 7859.85 983.65 53958.62 88888.00 2018-03-17 06:05:03.000 76 7859.92 983.61 53958.65 88888.00 2018-03-17 06:05:04.000 76 7859.99 983.57 53958.67 88888.00 2018-03-17 06:05:05.000 76 7860.08 983.54 53958.70 88888.00 2018-03-17 06:05:06.000 76 7860.17 983.49 53958.73 88888.00 2018-03-17 06:05:07.000 76 7860.28 983.46 53958.79 88888.00 2018-03-17 06:05:08.000 76 7860.39 983.42 53958.84 88888.00 2018-03-17 06:05:09.000 76 7860.50 983.38 53958.88 88888.00 2018-03-17 06:05:10.000 76 7860.62 983.35 53958.93 88888.00 2018-03-17 06:05:11.000 76 7860.73 983.30 53958.99 88888.00 2018-03-17 06:05:12.000 76 7860.83 983.25 53959.02 88888.00 2018-03-17 06:05:13.000 76 7860.91 983.20 53959.04 88888.00 2018-03-17 06:05:14.000 76 7860.97 983.16 53959.07 88888.00 2018-03-17 06:05:15.000 76 7861.03 983.12 53959.06 88888.00 2018-03-17 06:05:16.000 76 7861.05 983.11 53959.03 88888.00 2018-03-17 06:05:17.000 76 7861.04 983.10 53958.98 88888.00 2018-03-17 06:05:18.000 76 7861.01 983.09 53958.91 88888.00 2018-03-17 06:05:19.000 76 7860.95 983.10 53958.83 88888.00 2018-03-17 06:05:20.000 76 7860.86 983.12 53958.75 88888.00 2018-03-17 06:05:21.000 76 7860.76 983.13 53958.65 88888.00 2018-03-17 06:05:22.000 76 7860.64 983.16 53958.53 88888.00 2018-03-17 06:05:23.000 76 7860.50 983.19 53958.40 88888.00 2018-03-17 06:05:24.000 76 7860.34 983.20 53958.28 88888.00 2018-03-17 06:05:25.000 76 7860.14 983.21 53958.14 88888.00 2018-03-17 06:05:26.000 76 7859.93 983.21 53958.00 88888.00 2018-03-17 06:05:27.000 76 7859.72 983.22 53957.85 88888.00 2018-03-17 06:05:28.000 76 7859.50 983.25 53957.68 88888.00 2018-03-17 06:05:29.000 76 7859.28 983.28 53957.51 88888.00 2018-03-17 06:05:30.000 76 7859.04 983.28 53957.35 88888.00 2018-03-17 06:05:31.000 76 7858.81 983.29 53957.21 88888.00 2018-03-17 06:05:32.000 76 7858.59 983.31 53957.08 88888.00 2018-03-17 06:05:33.000 76 7858.39 983.33 53956.96 88888.00 2018-03-17 06:05:34.000 76 7858.20 983.34 53956.85 88888.00 2018-03-17 06:05:35.000 76 7858.01 983.34 53956.75 88888.00 2018-03-17 06:05:36.000 76 7857.82 983.34 53956.65 88888.00 2018-03-17 06:05:37.000 76 7857.66 983.34 53956.56 88888.00 2018-03-17 06:05:38.000 76 7857.53 983.34 53956.48 88888.00 2018-03-17 06:05:39.000 76 7857.40 983.34 53956.40 88888.00 2018-03-17 06:05:40.000 76 7857.29 983.36 53956.34 88888.00 2018-03-17 06:05:41.000 76 7857.21 983.39 53956.29 88888.00 2018-03-17 06:05:42.000 76 7857.14 983.41 53956.24 88888.00 2018-03-17 06:05:43.000 76 7857.10 983.43 53956.21 88888.00 2018-03-17 06:05:44.000 76 7857.08 983.46 53956.19 88888.00 2018-03-17 06:05:45.000 76 7857.07 983.49 53956.17 88888.00 2018-03-17 06:05:46.000 76 7857.07 983.50 53956.15 88888.00 2018-03-17 06:05:47.000 76 7857.09 983.53 53956.15 88888.00 2018-03-17 06:05:48.000 76 7857.14 983.56 53956.15 88888.00 2018-03-17 06:05:49.000 76 7857.20 983.56 53956.15 88888.00 2018-03-17 06:05:50.000 76 7857.28 983.55 53956.15 88888.00 2018-03-17 06:05:51.000 76 7857.37 983.54 53956.17 88888.00 2018-03-17 06:05:52.000 76 7857.47 983.54 53956.19 88888.00 2018-03-17 06:05:53.000 76 7857.57 983.51 53956.21 88888.00 2018-03-17 06:05:54.000 76 7857.67 983.50 53956.22 88888.00 2018-03-17 06:05:55.000 76 7857.78 983.48 53956.23 88888.00 2018-03-17 06:05:56.000 76 7857.89 983.46 53956.23 88888.00 2018-03-17 06:05:57.000 76 7858.01 983.45 53956.22 88888.00 2018-03-17 06:05:58.000 76 7858.12 983.43 53956.21 88888.00 2018-03-17 06:05:59.000 76 7858.22 983.40 53956.21 88888.00 2018-03-17 06:06:00.000 76 7858.34 983.40 53956.20 88888.00 2018-03-17 06:06:01.000 76 7858.46 983.40 53956.21 88888.00 2018-03-17 06:06:02.000 76 7858.56 983.39 53956.22 88888.00 2018-03-17 06:06:03.000 76 7858.66 983.38 53956.22 88888.00 2018-03-17 06:06:04.000 76 7858.75 983.38 53956.21 88888.00 2018-03-17 06:06:05.000 76 7858.84 983.36 53956.19 88888.00 2018-03-17 06:06:06.000 76 7858.93 983.34 53956.17 88888.00 2018-03-17 06:06:07.000 76 7859.02 983.34 53956.16 88888.00 2018-03-17 06:06:08.000 76 7859.12 983.33 53956.14 88888.00 2018-03-17 06:06:09.000 76 7859.19 983.32 53956.14 88888.00 2018-03-17 06:06:10.000 76 7859.26 983.30 53956.13 88888.00 2018-03-17 06:06:11.000 76 7859.32 983.28 53956.11 88888.00 2018-03-17 06:06:12.000 76 7859.36 983.24 53956.09 88888.00 2018-03-17 06:06:13.000 76 7859.40 983.21 53956.06 88888.00 2018-03-17 06:06:14.000 76 7859.43 983.19 53956.02 88888.00 2018-03-17 06:06:15.000 76 7859.45 983.16 53955.98 88888.00 2018-03-17 06:06:16.000 76 7859.46 983.13 53955.94 88888.00 2018-03-17 06:06:17.000 76 7859.47 983.08 53955.88 88888.00 2018-03-17 06:06:18.000 76 7859.48 983.02 53955.82 88888.00 2018-03-17 06:06:19.000 76 7859.47 982.98 53955.75 88888.00 2018-03-17 06:06:20.000 76 7859.45 982.94 53955.68 88888.00 2018-03-17 06:06:21.000 76 7859.42 982.92 53955.59 88888.00 2018-03-17 06:06:22.000 76 7859.39 982.89 53955.51 88888.00 2018-03-17 06:06:23.000 76 7859.35 982.85 53955.44 88888.00 2018-03-17 06:06:24.000 76 7859.31 982.82 53955.37 88888.00 2018-03-17 06:06:25.000 76 7859.29 982.80 53955.32 88888.00 2018-03-17 06:06:26.000 76 7859.29 982.78 53955.25 88888.00 2018-03-17 06:06:27.000 76 7859.28 982.77 53955.17 88888.00 2018-03-17 06:06:28.000 76 7859.26 982.78 53955.09 88888.00 2018-03-17 06:06:29.000 76 7859.24 982.81 53955.02 88888.00 2018-03-17 06:06:30.000 76 7859.24 982.83 53954.95 88888.00 2018-03-17 06:06:31.000 76 7859.21 982.84 53954.87 88888.00 2018-03-17 06:06:32.000 76 7859.18 982.87 53954.78 88888.00 2018-03-17 06:06:33.000 76 7859.15 982.91 53954.70 88888.00 2018-03-17 06:06:34.000 76 7859.13 982.96 53954.61 88888.00 2018-03-17 06:06:35.000 76 7859.07 983.01 53954.52 88888.00 2018-03-17 06:06:36.000 76 7859.01 983.06 53954.42 88888.00 2018-03-17 06:06:37.000 76 7858.96 983.10 53954.32 88888.00 2018-03-17 06:06:38.000 76 7858.91 983.14 53954.22 88888.00 2018-03-17 06:06:39.000 76 7858.85 983.21 53954.12 88888.00 2018-03-17 06:06:40.000 76 7858.79 983.26 53954.03 88888.00 2018-03-17 06:06:41.000 76 7858.72 983.30 53953.93 88888.00 2018-03-17 06:06:42.000 76 7858.66 983.36 53953.82 88888.00 2018-03-17 06:06:43.000 76 7858.61 983.42 53953.73 88888.00 2018-03-17 06:06:44.000 76 7858.56 983.46 53953.66 88888.00 2018-03-17 06:06:45.000 76 7858.52 983.50 53953.59 88888.00 2018-03-17 06:06:46.000 76 7858.49 983.54 53953.54 88888.00 2018-03-17 06:06:47.000 76 7858.47 983.57 53953.50 88888.00 2018-03-17 06:06:48.000 76 7858.46 983.60 53953.48 88888.00 2018-03-17 06:06:49.000 76 7858.45 983.61 53953.46 88888.00 2018-03-17 06:06:50.000 76 7858.47 983.63 53953.44 88888.00 2018-03-17 06:06:51.000 76 7858.51 983.65 53953.42 88888.00 2018-03-17 06:06:52.000 76 7858.56 983.64 53953.43 88888.00 2018-03-17 06:06:53.000 76 7858.60 983.63 53953.45 88888.00 2018-03-17 06:06:54.000 76 7858.66 983.63 53953.48 88888.00 2018-03-17 06:06:55.000 76 7858.74 983.63 53953.51 88888.00 2018-03-17 06:06:56.000 76 7858.85 983.63 53953.54 88888.00 2018-03-17 06:06:57.000 76 7858.96 983.64 53953.57 88888.00 2018-03-17 06:06:58.000 76 7859.05 983.63 53953.61 88888.00 2018-03-17 06:06:59.000 76 7859.15 983.62 53953.66 88888.00 2018-03-17 06:07:00.000 76 7859.27 983.60 53953.71 88888.00 2018-03-17 06:07:01.000 76 7859.37 983.61 53953.74 88888.00 2018-03-17 06:07:02.000 76 7859.45 983.63 53953.77 88888.00 2018-03-17 06:07:03.000 76 7859.53 983.63 53953.81 88888.00 2018-03-17 06:07:04.000 76 7859.64 983.63 53953.84 88888.00 2018-03-17 06:07:05.000 76 7859.74 983.65 53953.86 88888.00 2018-03-17 06:07:06.000 76 7859.81 983.67 53953.88 88888.00 2018-03-17 06:07:07.000 76 7859.86 983.68 53953.86 88888.00 2018-03-17 06:07:08.000 76 7859.89 983.71 53953.84 88888.00 2018-03-17 06:07:09.000 76 7859.90 983.75 53953.81 88888.00 2018-03-17 06:07:10.000 76 7859.90 983.79 53953.76 88888.00 2018-03-17 06:07:11.000 76 7859.86 983.85 53953.69 88888.00 2018-03-17 06:07:12.000 76 7859.81 983.92 53953.62 88888.00 2018-03-17 06:07:13.000 76 7859.75 983.98 53953.53 88888.00 2018-03-17 06:07:14.000 76 7859.65 984.07 53953.43 88888.00 2018-03-17 06:07:15.000 76 7859.50 984.15 53953.31 88888.00 2018-03-17 06:07:16.000 76 7859.36 984.24 53953.17 88888.00 2018-03-17 06:07:17.000 76 7859.19 984.33 53953.03 88888.00 2018-03-17 06:07:18.000 76 7858.98 984.43 53952.88 88888.00 2018-03-17 06:07:19.000 76 7858.74 984.52 53952.71 88888.00 2018-03-17 06:07:20.000 76 7858.49 984.62 53952.53 88888.00 2018-03-17 06:07:21.000 76 7858.20 984.74 53952.33 88888.00 2018-03-17 06:07:22.000 76 7857.90 984.84 53952.12 88888.00 2018-03-17 06:07:23.000 76 7857.57 984.93 53951.91 88888.00 2018-03-17 06:07:24.000 76 7857.22 985.02 53951.71 88888.00 2018-03-17 06:07:25.000 76 7856.87 985.11 53951.51 88888.00 2018-03-17 06:07:26.000 76 7856.52 985.20 53951.32 88888.00 2018-03-17 06:07:27.000 76 7856.16 985.27 53951.12 88888.00 2018-03-17 06:07:28.000 76 7855.79 985.35 53950.95 88888.00 2018-03-17 06:07:29.000 76 7855.45 985.44 53950.77 88888.00 2018-03-17 06:07:30.000 76 7855.11 985.51 53950.61 88888.00 2018-03-17 06:07:31.000 76 7854.76 985.58 53950.46 88888.00 2018-03-17 06:07:32.000 76 7854.43 985.65 53950.34 88888.00 2018-03-17 06:07:33.000 76 7854.13 985.72 53950.22 88888.00 2018-03-17 06:07:34.000 76 7853.84 985.79 53950.12 88888.00 2018-03-17 06:07:35.000 76 7853.57 985.87 53950.03 88888.00 2018-03-17 06:07:36.000 76 7853.31 985.96 53949.94 88888.00 2018-03-17 06:07:37.000 76 7853.07 986.05 53949.86 88888.00 2018-03-17 06:07:38.000 76 7852.83 986.13 53949.80 88888.00 2018-03-17 06:07:39.000 76 7852.62 986.23 53949.75 88888.00 2018-03-17 06:07:40.000 76 7852.44 986.34 53949.71 88888.00 2018-03-17 06:07:41.000 76 7852.28 986.45 53949.69 88888.00 2018-03-17 06:07:42.000 76 7852.13 986.56 53949.68 88888.00 2018-03-17 06:07:43.000 76 7851.99 986.68 53949.67 88888.00 2018-03-17 06:07:44.000 76 7851.86 986.80 53949.68 88888.00 2018-03-17 06:07:45.000 76 7851.75 986.93 53949.71 88888.00 2018-03-17 06:07:46.000 76 7851.67 987.04 53949.73 88888.00 2018-03-17 06:07:47.000 76 7851.61 987.15 53949.76 88888.00 2018-03-17 06:07:48.000 76 7851.54 987.26 53949.81 88888.00 2018-03-17 06:07:49.000 76 7851.48 987.38 53949.86 88888.00 2018-03-17 06:07:50.000 76 7851.46 987.46 53949.92 88888.00 2018-03-17 06:07:51.000 76 7851.43 987.55 53949.98 88888.00 2018-03-17 06:07:52.000 76 7851.39 987.65 53950.05 88888.00 2018-03-17 06:07:53.000 76 7851.38 987.75 53950.13 88888.00 2018-03-17 06:07:54.000 76 7851.38 987.83 53950.21 88888.00 2018-03-17 06:07:55.000 76 7851.37 987.90 53950.30 88888.00 2018-03-17 06:07:56.000 76 7851.40 987.97 53950.39 88888.00 2018-03-17 06:07:57.000 76 7851.44 988.07 53950.50 88888.00 2018-03-17 06:07:58.000 76 7851.49 988.18 53950.61 88888.00 2018-03-17 06:07:59.000 76 7851.53 988.27 53950.72 88888.00 2018-03-17 06:08:00.000 76 7851.58 988.36 53950.83 88888.00 2018-03-17 06:08:01.000 76 7851.62 988.47 53950.95 88888.00 2018-03-17 06:08:02.000 76 7851.67 988.58 53951.07 88888.00 2018-03-17 06:08:03.000 76 7851.74 988.69 53951.20 88888.00 2018-03-17 06:08:04.000 76 7851.79 988.81 53951.31 88888.00 2018-03-17 06:08:05.000 76 7851.85 988.92 53951.44 88888.00 2018-03-17 06:08:06.000 76 7851.91 989.03 53951.56 88888.00 2018-03-17 06:08:07.000 76 7851.96 989.14 53951.68 88888.00 2018-03-17 06:08:08.000 76 7852.01 989.25 53951.80 88888.00 2018-03-17 06:08:09.000 76 7852.06 989.34 53951.92 88888.00 2018-03-17 06:08:10.000 76 7852.12 989.43 53952.05 88888.00 2018-03-17 06:08:11.000 76 7852.18 989.50 53952.20 88888.00 2018-03-17 06:08:12.000 76 7852.26 989.57 53952.34 88888.00 2018-03-17 06:08:13.000 76 7852.33 989.63 53952.49 88888.00 2018-03-17 06:08:14.000 76 7852.40 989.66 53952.65 88888.00 2018-03-17 06:08:15.000 76 7852.46 989.70 53952.82 88888.00 2018-03-17 06:08:16.000 76 7852.52 989.74 53952.97 88888.00 2018-03-17 06:08:17.000 76 7852.57 989.77 53953.11 88888.00 2018-03-17 06:08:18.000 76 7852.60 989.79 53953.24 88888.00 2018-03-17 06:08:19.000 76 7852.61 989.81 53953.36 88888.00 2018-03-17 06:08:20.000 76 7852.62 989.85 53953.47 88888.00 2018-03-17 06:08:21.000 76 7852.62 989.88 53953.58 88888.00 2018-03-17 06:08:22.000 76 7852.58 989.92 53953.67 88888.00 2018-03-17 06:08:23.000 76 7852.52 989.97 53953.73 88888.00 2018-03-17 06:08:24.000 76 7852.44 990.03 53953.79 88888.00 2018-03-17 06:08:25.000 76 7852.34 990.09 53953.84 88888.00 2018-03-17 06:08:26.000 76 7852.22 990.15 53953.89 88888.00 2018-03-17 06:08:27.000 76 7852.10 990.20 53953.94 88888.00 2018-03-17 06:08:28.000 76 7851.97 990.26 53953.98 88888.00 2018-03-17 06:08:29.000 76 7851.82 990.33 53954.02 88888.00 2018-03-17 06:08:30.000 76 7851.67 990.39 53954.06 88888.00 2018-03-17 06:08:31.000 76 7851.50 990.46 53954.09 88888.00 2018-03-17 06:08:32.000 76 7851.33 990.55 53954.12 88888.00 2018-03-17 06:08:33.000 76 7851.15 990.65 53954.16 88888.00 2018-03-17 06:08:34.000 76 7850.97 990.74 53954.18 88888.00 2018-03-17 06:08:35.000 76 7850.77 990.82 53954.19 88888.00 2018-03-17 06:08:36.000 76 7850.57 990.88 53954.20 88888.00 2018-03-17 06:08:37.000 76 7850.38 990.95 53954.23 88888.00 2018-03-17 06:08:38.000 76 7850.19 991.00 53954.28 88888.00 2018-03-17 06:08:39.000 76 7850.00 991.03 53954.33 88888.00 2018-03-17 06:08:40.000 76 7849.80 991.04 53954.37 88888.00 2018-03-17 06:08:41.000 76 7849.59 991.04 53954.41 88888.00 2018-03-17 06:08:42.000 76 7849.39 991.02 53954.45 88888.00 2018-03-17 06:08:43.000 76 7849.18 990.98 53954.51 88888.00 2018-03-17 06:08:44.000 76 7848.97 990.92 53954.57 88888.00 2018-03-17 06:08:45.000 76 7848.76 990.85 53954.65 88888.00 2018-03-17 06:08:46.000 76 7848.55 990.76 53954.72 88888.00 2018-03-17 06:08:47.000 76 7848.33 990.64 53954.77 88888.00 2018-03-17 06:08:48.000 76 7848.10 990.50 53954.82 88888.00 2018-03-17 06:08:49.000 76 7847.86 990.35 53954.88 88888.00 2018-03-17 06:08:50.000 76 7847.62 990.22 53954.93 88888.00 2018-03-17 06:08:51.000 76 7847.39 990.07 53954.98 88888.00 2018-03-17 06:08:52.000 76 7847.14 989.91 53955.01 88888.00 2018-03-17 06:08:53.000 76 7846.86 989.77 53955.02 88888.00 2018-03-17 06:08:54.000 76 7846.57 989.62 53955.02 88888.00 2018-03-17 06:08:55.000 76 7846.26 989.46 53955.02 88888.00 2018-03-17 06:08:56.000 76 7845.93 989.30 53955.01 88888.00 2018-03-17 06:08:57.000 76 7845.62 989.16 53954.98 88888.00 2018-03-17 06:08:58.000 76 7845.31 989.02 53954.96 88888.00 2018-03-17 06:08:59.000 76 7845.00 988.88 53954.96 88888.00 2018-03-17 06:09:00.000 76 7844.69 988.76 53954.96 88888.00 2018-03-17 06:09:01.000 76 7844.38 988.66 53954.96 88888.00 2018-03-17 06:09:02.000 76 7844.11 988.55 53954.96 88888.00 2018-03-17 06:09:03.000 76 7843.85 988.45 53954.97 88888.00 2018-03-17 06:09:04.000 76 7843.60 988.37 53954.99 88888.00 2018-03-17 06:09:05.000 76 7843.35 988.32 53955.02 88888.00 2018-03-17 06:09:06.000 76 7843.14 988.29 53955.06 88888.00 2018-03-17 06:09:07.000 76 7842.97 988.27 53955.12 88888.00 2018-03-17 06:09:08.000 76 7842.82 988.25 53955.20 88888.00 2018-03-17 06:09:09.000 76 7842.71 988.26 53955.29 88888.00 2018-03-17 06:09:10.000 76 7842.63 988.27 53955.41 88888.00 2018-03-17 06:09:11.000 76 7842.58 988.29 53955.56 88888.00 2018-03-17 06:09:12.000 76 7842.55 988.33 53955.72 88888.00 2018-03-17 06:09:13.000 76 7842.55 988.36 53955.88 88888.00 2018-03-17 06:09:14.000 76 7842.59 988.40 53956.03 88888.00 2018-03-17 06:09:15.000 76 7842.64 988.45 53956.20 88888.00 2018-03-17 06:09:16.000 76 7842.71 988.49 53956.39 88888.00 2018-03-17 06:09:17.000 76 7842.79 988.54 53956.57 88888.00 2018-03-17 06:09:18.000 76 7842.88 988.58 53956.76 88888.00 2018-03-17 06:09:19.000 76 7842.95 988.60 53956.95 88888.00 2018-03-17 06:09:20.000 76 7843.02 988.61 53957.11 88888.00 2018-03-17 06:09:21.000 76 7843.07 988.63 53957.25 88888.00 2018-03-17 06:09:22.000 76 7843.10 988.63 53957.37 88888.00 2018-03-17 06:09:23.000 76 7843.10 988.64 53957.47 88888.00 2018-03-17 06:09:24.000 76 7843.10 988.64 53957.56 88888.00 2018-03-17 06:09:25.000 76 7843.07 988.62 53957.64 88888.00 2018-03-17 06:09:26.000 76 7843.01 988.59 53957.72 88888.00 2018-03-17 06:09:27.000 76 7842.92 988.57 53957.79 88888.00 2018-03-17 06:09:28.000 76 7842.82 988.53 53957.83 88888.00 2018-03-17 06:09:29.000 76 7842.70 988.49 53957.86 88888.00 2018-03-17 06:09:30.000 76 7842.55 988.44 53957.86 88888.00 2018-03-17 06:09:31.000 76 7842.38 988.37 53957.86 88888.00 2018-03-17 06:09:32.000 76 7842.21 988.29 53957.86 88888.00 2018-03-17 06:09:33.000 76 7842.01 988.24 53957.87 88888.00 2018-03-17 06:09:34.000 76 7841.81 988.18 53957.87 88888.00 2018-03-17 06:09:35.000 76 7841.61 988.11 53957.88 88888.00 2018-03-17 06:09:36.000 76 7841.40 988.04 53957.87 88888.00 2018-03-17 06:09:37.000 76 7841.18 987.98 53957.85 88888.00 2018-03-17 06:09:38.000 76 7840.96 987.92 53957.83 88888.00 2018-03-17 06:09:39.000 76 7840.75 987.83 53957.80 88888.00 2018-03-17 06:09:40.000 76 7840.54 987.75 53957.80 88888.00 2018-03-17 06:09:41.000 76 7840.35 987.66 53957.82 88888.00 2018-03-17 06:09:42.000 76 7840.16 987.56 53957.85 88888.00 2018-03-17 06:09:43.000 76 7839.97 987.45 53957.88 88888.00 2018-03-17 06:09:44.000 76 7839.82 987.38 53957.93 88888.00 2018-03-17 06:09:45.000 76 7839.69 987.31 53957.97 88888.00 2018-03-17 06:09:46.000 76 7839.58 987.23 53958.04 88888.00 2018-03-17 06:09:47.000 76 7839.50 987.15 53958.11 88888.00 2018-03-17 06:09:48.000 76 7839.46 987.10 53958.20 88888.00 2018-03-17 06:09:49.000 76 7839.47 987.05 53958.33 88888.00 2018-03-17 06:09:50.000 76 7839.49 987.00 53958.48 88888.00 2018-03-17 06:09:51.000 76 7839.54 986.94 53958.64 88888.00 2018-03-17 06:09:52.000 76 7839.62 986.89 53958.80 88888.00 2018-03-17 06:09:53.000 76 7839.70 986.86 53958.95 88888.00 2018-03-17 06:09:54.000 76 7839.79 986.83 53959.12 88888.00 2018-03-17 06:09:55.000 76 7839.90 986.79 53959.28 88888.00 2018-03-17 06:09:56.000 76 7840.02 986.77 53959.42 88888.00 2018-03-17 06:09:57.000 76 7840.15 986.78 53959.58 88888.00 2018-03-17 06:09:58.000 76 7840.27 986.77 53959.74 88888.00 2018-03-17 06:09:59.000 76 7840.38 986.77 53959.90 88888.00 2018-03-17 06:10:00.000 76 7840.48 986.77 53960.05 88888.00 2018-03-17 06:10:01.000 76 7840.59 986.77 53960.18 88888.00 2018-03-17 06:10:02.000 76 7840.67 986.76 53960.29 88888.00 2018-03-17 06:10:03.000 76 7840.72 986.73 53960.40 88888.00 2018-03-17 06:10:04.000 76 7840.77 986.71 53960.49 88888.00 2018-03-17 06:10:05.000 76 7840.81 986.68 53960.56 88888.00 2018-03-17 06:10:06.000 76 7840.82 986.64 53960.63 88888.00 2018-03-17 06:10:07.000 76 7840.80 986.61 53960.70 88888.00 2018-03-17 06:10:08.000 76 7840.77 986.59 53960.75 88888.00 2018-03-17 06:10:09.000 76 7840.73 986.57 53960.77 88888.00 2018-03-17 06:10:10.000 76 7840.66 986.56 53960.78 88888.00 2018-03-17 06:10:11.000 76 7840.58 986.55 53960.79 88888.00 2018-03-17 06:10:12.000 76 7840.50 986.53 53960.79 88888.00 2018-03-17 06:10:13.000 76 7840.41 986.54 53960.79 88888.00 2018-03-17 06:10:14.000 76 7840.30 986.53 53960.80 88888.00 2018-03-17 06:10:15.000 76 7840.19 986.52 53960.80 88888.00 2018-03-17 06:10:16.000 76 7840.08 986.51 53960.81 88888.00 2018-03-17 06:10:17.000 76 7839.96 986.47 53960.81 88888.00 2018-03-17 06:10:18.000 76 7839.84 986.42 53960.80 88888.00 2018-03-17 06:10:19.000 76 7839.73 986.38 53960.80 88888.00 2018-03-17 06:10:20.000 76 7839.62 986.32 53960.79 88888.00 2018-03-17 06:10:21.000 76 7839.51 986.25 53960.80 88888.00 2018-03-17 06:10:22.000 76 7839.39 986.14 53960.82 88888.00 2018-03-17 06:10:23.000 76 7839.28 986.02 53960.82 88888.00 2018-03-17 06:10:24.000 76 7839.15 985.89 53960.80 88888.00 2018-03-17 06:10:25.000 76 7838.99 985.74 53960.76 88888.00 2018-03-17 06:10:26.000 76 7838.82 985.58 53960.71 88888.00 2018-03-17 06:10:27.000 76 7838.65 985.41 53960.64 88888.00 2018-03-17 06:10:28.000 76 7838.44 985.22 53960.54 88888.00 2018-03-17 06:10:29.000 76 7838.22 985.05 53960.45 88888.00 2018-03-17 06:10:30.000 76 7838.01 984.87 53960.36 88888.00 2018-03-17 06:10:31.000 76 7837.77 984.68 53960.27 88888.00 2018-03-17 06:10:32.000 76 7837.51 984.50 53960.15 88888.00 2018-03-17 06:10:33.000 76 7837.26 984.30 53960.02 88888.00 2018-03-17 06:10:34.000 76 7837.01 984.07 53959.88 88888.00 2018-03-17 06:10:35.000 76 7836.76 983.85 53959.75 88888.00 2018-03-17 06:10:36.000 76 7836.52 983.62 53959.63 88888.00 2018-03-17 06:10:37.000 76 7836.33 983.40 53959.54 88888.00 2018-03-17 06:10:38.000 76 7836.15 983.17 53959.47 88888.00 2018-03-17 06:10:39.000 76 7835.97 982.91 53959.40 88888.00 2018-03-17 06:10:40.000 76 7835.79 982.64 53959.33 88888.00 2018-03-17 06:10:41.000 76 7835.65 982.38 53959.26 88888.00 2018-03-17 06:10:42.000 76 7835.54 982.11 53959.19 88888.00 2018-03-17 06:10:43.000 76 7835.47 981.85 53959.14 88888.00 2018-03-17 06:10:44.000 76 7835.40 981.61 53959.09 88888.00 2018-03-17 06:10:45.000 76 7835.35 981.35 53959.04 88888.00 2018-03-17 06:10:46.000 76 7835.33 981.10 53959.01 88888.00 2018-03-17 06:10:47.000 76 7835.32 980.88 53958.98 88888.00 2018-03-17 06:10:48.000 76 7835.32 980.67 53958.96 88888.00 2018-03-17 06:10:49.000 76 7835.36 980.48 53958.93 88888.00 2018-03-17 06:10:50.000 76 7835.42 980.31 53958.89 88888.00 2018-03-17 06:10:51.000 76 7835.48 980.13 53958.86 88888.00 2018-03-17 06:10:52.000 76 7835.56 979.96 53958.82 88888.00 2018-03-17 06:10:53.000 76 7835.66 979.81 53958.79 88888.00 2018-03-17 06:10:54.000 76 7835.76 979.65 53958.78 88888.00 2018-03-17 06:10:55.000 76 7835.88 979.51 53958.77 88888.00 2018-03-17 06:10:56.000 76 7836.01 979.38 53958.76 88888.00 2018-03-17 06:10:57.000 76 7836.17 979.23 53958.74 88888.00 2018-03-17 06:10:58.000 76 7836.34 979.08 53958.71 88888.00 2018-03-17 06:10:59.000 76 7836.54 978.94 53958.71 88888.00 2018-03-17 06:11:00.000 76 7836.76 978.78 53958.74 88888.00 2018-03-17 06:11:01.000 76 7837.01 978.61 53958.79 88888.00 2018-03-17 06:11:02.000 76 7837.27 978.44 53958.87 88888.00 2018-03-17 06:11:03.000 76 7837.56 978.27 53958.94 88888.00 2018-03-17 06:11:04.000 76 7837.87 978.10 53959.01 88888.00 2018-03-17 06:11:05.000 76 7838.17 977.92 53959.08 88888.00 2018-03-17 06:11:06.000 76 7838.47 977.72 53959.11 88888.00 2018-03-17 06:11:07.000 76 7838.78 977.54 53959.14 88888.00 2018-03-17 06:11:08.000 76 7839.09 977.36 53959.20 88888.00 2018-03-17 06:11:09.000 76 7839.40 977.18 53959.26 88888.00 2018-03-17 06:11:10.000 76 7839.73 977.01 53959.32 88888.00 2018-03-17 06:11:11.000 76 7840.06 976.85 53959.37 88888.00 2018-03-17 06:11:12.000 76 7840.37 976.66 53959.43 88888.00 2018-03-17 06:11:13.000 76 7840.68 976.48 53959.47 88888.00 2018-03-17 06:11:14.000 76 7841.00 976.30 53959.51 88888.00 2018-03-17 06:11:15.000 76 7841.32 976.15 53959.54 88888.00 2018-03-17 06:11:16.000 76 7841.63 976.01 53959.55 88888.00 2018-03-17 06:11:17.000 76 7841.94 975.88 53959.55 88888.00 2018-03-17 06:11:18.000 76 7842.22 975.78 53959.55 88888.00 2018-03-17 06:11:19.000 76 7842.50 975.68 53959.56 88888.00 2018-03-17 06:11:20.000 76 7842.78 975.58 53959.55 88888.00 2018-03-17 06:11:21.000 76 7843.05 975.49 53959.54 88888.00 2018-03-17 06:11:22.000 76 7843.30 975.38 53959.52 88888.00 2018-03-17 06:11:23.000 76 7843.55 975.26 53959.50 88888.00 2018-03-17 06:11:24.000 76 7843.79 975.17 53959.48 88888.00 2018-03-17 06:11:25.000 76 7844.04 975.10 53959.46 88888.00 2018-03-17 06:11:26.000 76 7844.29 975.04 53959.44 88888.00 2018-03-17 06:11:27.000 76 7844.53 974.98 53959.41 88888.00 2018-03-17 06:11:28.000 76 7844.77 974.91 53959.38 88888.00 2018-03-17 06:11:29.000 76 7844.98 974.86 53959.33 88888.00 2018-03-17 06:11:30.000 76 7845.18 974.81 53959.27 88888.00 2018-03-17 06:11:31.000 76 7845.38 974.77 53959.22 88888.00 2018-03-17 06:11:32.000 76 7845.57 974.72 53959.15 88888.00 2018-03-17 06:11:33.000 76 7845.72 974.67 53959.07 88888.00 2018-03-17 06:11:34.000 76 7845.85 974.61 53958.98 88888.00 2018-03-17 06:11:35.000 76 7845.97 974.54 53958.88 88888.00 2018-03-17 06:11:36.000 76 7846.08 974.47 53958.75 88888.00 2018-03-17 06:11:37.000 76 7846.15 974.40 53958.62 88888.00 2018-03-17 06:11:38.000 76 7846.21 974.33 53958.48 88888.00 2018-03-17 06:11:39.000 76 7846.26 974.22 53958.33 88888.00 2018-03-17 06:11:40.000 76 7846.29 974.12 53958.18 88888.00 2018-03-17 06:11:41.000 76 7846.32 974.00 53958.04 88888.00 2018-03-17 06:11:42.000 76 7846.36 973.86 53957.90 88888.00 2018-03-17 06:11:43.000 76 7846.38 973.72 53957.76 88888.00 2018-03-17 06:11:44.000 76 7846.40 973.58 53957.61 88888.00 2018-03-17 06:11:45.000 76 7846.42 973.40 53957.48 88888.00 2018-03-17 06:11:46.000 76 7846.44 973.23 53957.36 88888.00 2018-03-17 06:11:47.000 76 7846.49 973.07 53957.23 88888.00 2018-03-17 06:11:48.000 76 7846.54 972.90 53957.10 88888.00 2018-03-17 06:11:49.000 76 7846.61 972.73 53956.99 88888.00 2018-03-17 06:11:50.000 76 7846.71 972.54 53956.90 88888.00 2018-03-17 06:11:51.000 76 7846.80 972.35 53956.83 88888.00 2018-03-17 06:11:52.000 76 7846.92 972.14 53956.77 88888.00 2018-03-17 06:11:53.000 76 7847.09 971.90 53956.73 88888.00 2018-03-17 06:11:54.000 76 7847.27 971.65 53956.71 88888.00 2018-03-17 06:11:55.000 76 7847.47 971.44 53956.70 88888.00 2018-03-17 06:11:56.000 76 7847.70 971.22 53956.69 88888.00 2018-03-17 06:11:57.000 76 7847.93 970.98 53956.68 88888.00 2018-03-17 06:11:58.000 76 7848.18 970.76 53956.68 88888.00 2018-03-17 06:11:59.000 76 7848.45 970.55 53956.69 88888.00 2018-03-17 06:12:00.000 76 7848.72 970.33 53956.70 88888.00 2018-03-17 06:12:01.000 76 7848.99 970.12 53956.71 88888.00 2018-03-17 06:12:02.000 76 7849.28 969.92 53956.71 88888.00 2018-03-17 06:12:03.000 76 7849.57 969.72 53956.70 88888.00 2018-03-17 06:12:04.000 76 7849.85 969.54 53956.70 88888.00 2018-03-17 06:12:05.000 76 7850.13 969.38 53956.68 88888.00 2018-03-17 06:12:06.000 76 7850.40 969.22 53956.66 88888.00 2018-03-17 06:12:07.000 76 7850.66 969.07 53956.63 88888.00 2018-03-17 06:12:08.000 76 7850.91 968.91 53956.60 88888.00 2018-03-17 06:12:09.000 76 7851.15 968.76 53956.55 88888.00 2018-03-17 06:12:10.000 76 7851.39 968.63 53956.50 88888.00 2018-03-17 06:12:11.000 76 7851.61 968.51 53956.44 88888.00 2018-03-17 06:12:12.000 76 7851.82 968.38 53956.38 88888.00 2018-03-17 06:12:13.000 76 7852.02 968.23 53956.32 88888.00 2018-03-17 06:12:14.000 76 7852.20 968.10 53956.25 88888.00 2018-03-17 06:12:15.000 76 7852.37 967.96 53956.18 88888.00 2018-03-17 06:12:16.000 76 7852.55 967.83 53956.10 88888.00 2018-03-17 06:12:17.000 76 7852.73 967.70 53956.02 88888.00 2018-03-17 06:12:18.000 76 7852.88 967.56 53955.93 88888.00 2018-03-17 06:12:19.000 76 7853.02 967.42 53955.85 88888.00 2018-03-17 06:12:20.000 76 7853.18 967.28 53955.77 88888.00 2018-03-17 06:12:21.000 76 7853.34 967.14 53955.70 88888.00 2018-03-17 06:12:22.000 76 7853.50 967.00 53955.62 88888.00 2018-03-17 06:12:23.000 76 7853.65 966.86 53955.54 88888.00 2018-03-17 06:12:24.000 76 7853.81 966.73 53955.47 88888.00 2018-03-17 06:12:25.000 76 7853.98 966.60 53955.40 88888.00 2018-03-17 06:12:26.000 76 7854.17 966.48 53955.33 88888.00 2018-03-17 06:12:27.000 76 7854.38 966.36 53955.28 88888.00 2018-03-17 06:12:28.000 76 7854.57 966.24 53955.23 88888.00 2018-03-17 06:12:29.000 76 7854.77 966.12 53955.18 88888.00 2018-03-17 06:12:30.000 76 7855.01 965.98 53955.14 88888.00 2018-03-17 06:12:31.000 76 7855.27 965.84 53955.13 88888.00 2018-03-17 06:12:32.000 76 7855.56 965.67 53955.13 88888.00 2018-03-17 06:12:33.000 76 7855.86 965.51 53955.13 88888.00 2018-03-17 06:12:34.000 76 7856.15 965.35 53955.12 88888.00 2018-03-17 06:12:35.000 76 7856.49 965.22 53955.12 88888.00 2018-03-17 06:12:36.000 76 7856.83 965.07 53955.12 88888.00 2018-03-17 06:12:37.000 76 7857.14 964.90 53955.12 88888.00 2018-03-17 06:12:38.000 76 7857.47 964.75 53955.11 88888.00 2018-03-17 06:12:39.000 76 7857.81 964.61 53955.09 88888.00 2018-03-17 06:12:40.000 76 7858.13 964.48 53955.07 88888.00 2018-03-17 06:12:41.000 76 7858.45 964.33 53955.06 88888.00 2018-03-17 06:12:42.000 76 7858.79 964.19 53955.05 88888.00 2018-03-17 06:12:43.000 76 7859.13 964.08 53955.01 88888.00 2018-03-17 06:12:44.000 76 7859.46 963.97 53954.98 88888.00 2018-03-17 06:12:45.000 76 7859.79 963.88 53954.95 88888.00 2018-03-17 06:12:46.000 76 7860.12 963.77 53954.91 88888.00 2018-03-17 06:12:47.000 76 7860.45 963.66 53954.89 88888.00 2018-03-17 06:12:48.000 76 7860.78 963.58 53954.85 88888.00 2018-03-17 06:12:49.000 76 7861.11 963.50 53954.80 88888.00 2018-03-17 06:12:50.000 76 7861.43 963.42 53954.75 88888.00 2018-03-17 06:12:51.000 76 7861.77 963.33 53954.71 88888.00 2018-03-17 06:12:52.000 76 7862.13 963.26 53954.67 88888.00 2018-03-17 06:12:53.000 76 7862.48 963.21 53954.64 88888.00 2018-03-17 06:12:54.000 76 7862.83 963.17 53954.59 88888.00 2018-03-17 06:12:55.000 76 7863.16 963.11 53954.51 88888.00 2018-03-17 06:12:56.000 76 7863.50 963.04 53954.45 88888.00 2018-03-17 06:12:57.000 76 7863.86 962.96 53954.41 88888.00 2018-03-17 06:12:58.000 76 7864.23 962.89 53954.38 88888.00 2018-03-17 06:12:59.000 76 7864.60 962.83 53954.37 88888.00 2018-03-17 06:13:00.000 76 7864.99 962.76 53954.38 88888.00 2018-03-17 06:13:01.000 76 7865.40 962.70 53954.38 88888.00 2018-03-17 06:13:02.000 76 7865.79 962.65 53954.37 88888.00 2018-03-17 06:13:03.000 76 7866.19 962.61 53954.36 88888.00 2018-03-17 06:13:04.000 76 7866.59 962.60 53954.36 88888.00 2018-03-17 06:13:05.000 76 7866.98 962.59 53954.36 88888.00 2018-03-17 06:13:06.000 76 7867.36 962.59 53954.34 88888.00 2018-03-17 06:13:07.000 76 7867.71 962.63 53954.33 88888.00 2018-03-17 06:13:08.000 76 7868.06 962.68 53954.30 88888.00 2018-03-17 06:13:09.000 76 7868.40 962.75 53954.25 88888.00 2018-03-17 06:13:10.000 76 7868.70 962.86 53954.20 88888.00 2018-03-17 06:13:11.000 76 7868.98 962.97 53954.13 88888.00 2018-03-17 06:13:12.000 76 7869.23 963.09 53954.05 88888.00 2018-03-17 06:13:13.000 76 7869.45 963.23 53953.96 88888.00 2018-03-17 06:13:14.000 76 7869.65 963.40 53953.86 88888.00 2018-03-17 06:13:15.000 76 7869.81 963.58 53953.76 88888.00 2018-03-17 06:13:16.000 76 7869.95 963.77 53953.64 88888.00 2018-03-17 06:13:17.000 76 7870.07 963.98 53953.49 88888.00 2018-03-17 06:13:18.000 76 7870.16 964.19 53953.36 88888.00 2018-03-17 06:13:19.000 76 7870.24 964.37 53953.24 88888.00 2018-03-17 06:13:20.000 76 7870.33 964.56 53953.12 88888.00 2018-03-17 06:13:21.000 76 7870.42 964.76 53953.02 88888.00 2018-03-17 06:13:22.000 76 7870.50 964.92 53952.91 88888.00 2018-03-17 06:13:23.000 76 7870.56 965.09 53952.81 88888.00 2018-03-17 06:13:24.000 76 7870.61 965.24 53952.73 88888.00 2018-03-17 06:13:25.000 76 7870.68 965.34 53952.69 88888.00 2018-03-17 06:13:26.000 76 7870.77 965.42 53952.67 88888.00 2018-03-17 06:13:27.000 76 7870.87 965.47 53952.66 88888.00 2018-03-17 06:13:28.000 76 7870.98 965.47 53952.67 88888.00 2018-03-17 06:13:29.000 76 7871.09 965.47 53952.69 88888.00 2018-03-17 06:13:30.000 76 7871.24 965.47 53952.73 88888.00 2018-03-17 06:13:31.000 76 7871.39 965.44 53952.77 88888.00 2018-03-17 06:13:32.000 76 7871.52 965.39 53952.82 88888.00 2018-03-17 06:13:33.000 76 7871.67 965.32 53952.88 88888.00 2018-03-17 06:13:34.000 76 7871.82 965.23 53952.93 88888.00 2018-03-17 06:13:35.000 76 7871.96 965.12 53952.96 88888.00 2018-03-17 06:13:36.000 76 7872.07 965.03 53953.00 88888.00 2018-03-17 06:13:37.000 76 7872.17 964.94 53953.03 88888.00 2018-03-17 06:13:38.000 76 7872.26 964.84 53953.04 88888.00 2018-03-17 06:13:39.000 76 7872.33 964.75 53953.03 88888.00 2018-03-17 06:13:40.000 76 7872.36 964.67 53953.01 88888.00 2018-03-17 06:13:41.000 76 7872.38 964.60 53952.97 88888.00 2018-03-17 06:13:42.000 76 7872.38 964.52 53952.90 88888.00 2018-03-17 06:13:43.000 76 7872.33 964.46 53952.83 88888.00 2018-03-17 06:13:44.000 76 7872.26 964.41 53952.75 88888.00 2018-03-17 06:13:45.000 76 7872.20 964.36 53952.66 88888.00 2018-03-17 06:13:46.000 76 7872.14 964.30 53952.59 88888.00 2018-03-17 06:13:47.000 76 7872.08 964.27 53952.53 88888.00 2018-03-17 06:13:48.000 76 7872.05 964.27 53952.49 88888.00 2018-03-17 06:13:49.000 76 7872.06 964.25 53952.48 88888.00 2018-03-17 06:13:50.000 76 7872.10 964.22 53952.53 88888.00 2018-03-17 06:13:51.000 76 7872.17 964.19 53952.60 88888.00 2018-03-17 06:13:52.000 76 7872.29 964.16 53952.69 88888.00 2018-03-17 06:13:53.000 76 7872.45 964.14 53952.82 88888.00 2018-03-17 06:13:54.000 76 7872.64 964.11 53952.97 88888.00 2018-03-17 06:13:55.000 76 7872.84 964.06 53953.14 88888.00 2018-03-17 06:13:56.000 76 7873.07 964.03 53953.32 88888.00 2018-03-17 06:13:57.000 76 7873.32 964.02 53953.50 88888.00 2018-03-17 06:13:58.000 76 7873.58 964.01 53953.70 88888.00 2018-03-17 06:13:59.000 76 7873.85 963.99 53953.89 88888.00 2018-03-17 06:14:00.000 76 7874.11 963.98 53954.09 88888.00 2018-03-17 06:14:01.000 76 7874.35 963.95 53954.29 88888.00 2018-03-17 06:14:02.000 76 7874.57 963.92 53954.46 88888.00 2018-03-17 06:14:03.000 76 7874.78 963.91 53954.62 88888.00 2018-03-17 06:14:04.000 76 7874.98 963.90 53954.79 88888.00 2018-03-17 06:14:05.000 76 7875.16 963.91 53954.94 88888.00 2018-03-17 06:14:06.000 76 7875.32 963.93 53955.07 88888.00 2018-03-17 06:14:07.000 76 7875.45 963.95 53955.20 88888.00 2018-03-17 06:14:08.000 76 7875.56 963.98 53955.32 88888.00 2018-03-17 06:14:09.000 76 7875.64 964.01 53955.41 88888.00 2018-03-17 06:14:10.000 76 7875.71 964.06 53955.49 88888.00 2018-03-17 06:14:11.000 76 7875.76 964.12 53955.56 88888.00 2018-03-17 06:14:12.000 76 7875.79 964.17 53955.63 88888.00 2018-03-17 06:14:13.000 76 7875.81 964.21 53955.71 88888.00 2018-03-17 06:14:14.000 76 7875.84 964.26 53955.80 88888.00 2018-03-17 06:14:15.000 76 7875.88 964.31 53955.90 88888.00 2018-03-17 06:14:16.000 76 7875.93 964.35 53956.02 88888.00 2018-03-17 06:14:17.000 76 7875.98 964.37 53956.14 88888.00 2018-03-17 06:14:18.000 76 7876.04 964.39 53956.26 88888.00 2018-03-17 06:14:19.000 76 7876.09 964.40 53956.38 88888.00 2018-03-17 06:14:20.000 76 7876.14 964.40 53956.51 88888.00 2018-03-17 06:14:21.000 76 7876.21 964.38 53956.62 88888.00 2018-03-17 06:14:22.000 76 7876.28 964.36 53956.75 88888.00 2018-03-17 06:14:23.000 76 7876.34 964.34 53956.89 88888.00 2018-03-17 06:14:24.000 76 7876.39 964.31 53957.02 88888.00 2018-03-17 06:14:25.000 76 7876.42 964.29 53957.13 88888.00 2018-03-17 06:14:26.000 76 7876.43 964.28 53957.21 88888.00 2018-03-17 06:14:27.000 76 7876.42 964.31 53957.27 88888.00 2018-03-17 06:14:28.000 76 7876.40 964.35 53957.32 88888.00 2018-03-17 06:14:29.000 76 7876.38 964.39 53957.35 88888.00 2018-03-17 06:14:30.000 76 7876.34 964.46 53957.40 88888.00 2018-03-17 06:14:31.000 76 7876.30 964.52 53957.46 88888.00 2018-03-17 06:14:32.000 76 7876.27 964.58 53957.52 88888.00 2018-03-17 06:14:33.000 76 7876.25 964.64 53957.59 88888.00 2018-03-17 06:14:34.000 76 7876.25 964.70 53957.68 88888.00 2018-03-17 06:14:35.000 76 7876.25 964.76 53957.76 88888.00 2018-03-17 06:14:36.000 76 7876.26 964.81 53957.85 88888.00 2018-03-17 06:14:37.000 76 7876.29 964.86 53957.94 88888.00 2018-03-17 06:14:38.000 76 7876.33 964.92 53958.03 88888.00 2018-03-17 06:14:39.000 76 7876.36 965.00 53958.12 88888.00 2018-03-17 06:14:40.000 76 7876.38 965.08 53958.20 88888.00 2018-03-17 06:14:41.000 76 7876.40 965.16 53958.27 88888.00 2018-03-17 06:14:42.000 76 7876.41 965.24 53958.33 88888.00 2018-03-17 06:14:43.000 76 7876.39 965.32 53958.38 88888.00 2018-03-17 06:14:44.000 76 7876.37 965.42 53958.42 88888.00 2018-03-17 06:14:45.000 76 7876.33 965.52 53958.44 88888.00 2018-03-17 06:14:46.000 76 7876.27 965.60 53958.44 88888.00 2018-03-17 06:14:47.000 76 7876.20 965.70 53958.44 88888.00 2018-03-17 06:14:48.000 76 7876.12 965.83 53958.43 88888.00 2018-03-17 06:14:49.000 76 7876.02 965.95 53958.41 88888.00 2018-03-17 06:14:50.000 76 7875.91 966.08 53958.38 88888.00 2018-03-17 06:14:51.000 76 7875.78 966.22 53958.30 88888.00 2018-03-17 06:14:52.000 76 7875.63 966.35 53958.22 88888.00 2018-03-17 06:14:53.000 76 7875.47 966.48 53958.14 88888.00 2018-03-17 06:14:54.000 76 7875.32 966.61 53958.09 88888.00 2018-03-17 06:14:55.000 76 7875.16 966.75 53958.04 88888.00 2018-03-17 06:14:56.000 76 7875.02 966.89 53957.98 88888.00 2018-03-17 06:14:57.000 76 7874.91 967.03 53957.95 88888.00 2018-03-17 06:14:58.000 76 7874.82 967.18 53957.91 88888.00 2018-03-17 06:14:59.000 76 7874.71 967.31 53957.86 88888.00 2018-03-17 06:15:00.000 76 7874.62 967.45 53957.81 88888.00 2018-03-17 06:15:01.000 76 7874.54 967.58 53957.78 88888.00 2018-03-17 06:15:02.000 76 7874.51 967.70 53957.79 88888.00 2018-03-17 06:15:03.000 76 7874.51 967.82 53957.82 88888.00 2018-03-17 06:15:04.000 76 7874.53 967.93 53957.89 88888.00 2018-03-17 06:15:05.000 76 7874.59 968.01 53957.97 88888.00 2018-03-17 06:15:06.000 76 7874.67 968.10 53958.04 88888.00 2018-03-17 06:15:07.000 76 7874.77 968.19 53958.12 88888.00 2018-03-17 06:15:08.000 76 7874.89 968.25 53958.21 88888.00 2018-03-17 06:15:09.000 76 7875.03 968.32 53958.31 88888.00 2018-03-17 06:15:10.000 76 7875.17 968.38 53958.43 88888.00 2018-03-17 06:15:11.000 76 7875.30 968.42 53958.53 88888.00 2018-03-17 06:15:12.000 76 7875.42 968.45 53958.63 88888.00 2018-03-17 06:15:13.000 76 7875.53 968.48 53958.72 88888.00 2018-03-17 06:15:14.000 76 7875.63 968.49 53958.79 88888.00 2018-03-17 06:15:15.000 76 7875.70 968.49 53958.84 88888.00 2018-03-17 06:15:16.000 76 7875.77 968.51 53958.89 88888.00 2018-03-17 06:15:17.000 76 7875.84 968.52 53958.95 88888.00 2018-03-17 06:15:18.000 76 7875.89 968.51 53959.01 88888.00 2018-03-17 06:15:19.000 76 7875.91 968.50 53959.06 88888.00 2018-03-17 06:15:20.000 76 7875.91 968.50 53959.10 88888.00 2018-03-17 06:15:21.000 76 7875.90 968.49 53959.13 88888.00 2018-03-17 06:15:22.000 76 7875.88 968.48 53959.15 88888.00 2018-03-17 06:15:23.000 76 7875.85 968.47 53959.17 88888.00 2018-03-17 06:15:24.000 76 7875.81 968.48 53959.18 88888.00 2018-03-17 06:15:25.000 76 7875.77 968.49 53959.21 88888.00 2018-03-17 06:15:26.000 76 7875.74 968.49 53959.25 88888.00 2018-03-17 06:15:27.000 76 7875.73 968.49 53959.31 88888.00 2018-03-17 06:15:28.000 76 7875.73 968.49 53959.38 88888.00 2018-03-17 06:15:29.000 76 7875.73 968.46 53959.46 88888.00 2018-03-17 06:15:30.000 76 7875.75 968.45 53959.55 88888.00 2018-03-17 06:15:31.000 76 7875.77 968.44 53959.64 88888.00 2018-03-17 06:15:32.000 76 7875.80 968.42 53959.73 88888.00 2018-03-17 06:15:33.000 76 7875.84 968.39 53959.83 88888.00 2018-03-17 06:15:34.000 76 7875.90 968.37 53959.95 88888.00 2018-03-17 06:15:35.000 76 7875.98 968.35 53960.09 88888.00 2018-03-17 06:15:36.000 76 7876.09 968.30 53960.25 88888.00 2018-03-17 06:15:37.000 76 7876.18 968.24 53960.40 88888.00 2018-03-17 06:15:38.000 76 7876.28 968.19 53960.54 88888.00 2018-03-17 06:15:39.000 76 7876.38 968.13 53960.66 88888.00 2018-03-17 06:15:40.000 76 7876.47 968.07 53960.79 88888.00 2018-03-17 06:15:41.000 76 7876.55 968.03 53960.90 88888.00 2018-03-17 06:15:42.000 76 7876.64 967.98 53961.00 88888.00 2018-03-17 06:15:43.000 76 7876.71 967.94 53961.09 88888.00 2018-03-17 06:15:44.000 76 7876.77 967.91 53961.18 88888.00 2018-03-17 06:15:45.000 76 7876.82 967.89 53961.24 88888.00 2018-03-17 06:15:46.000 76 7876.86 967.87 53961.28 88888.00 2018-03-17 06:15:47.000 76 7876.87 967.87 53961.30 88888.00 2018-03-17 06:15:48.000 76 7876.88 967.88 53961.31 88888.00 2018-03-17 06:15:49.000 76 7876.88 967.91 53961.31 88888.00 2018-03-17 06:15:50.000 76 7876.87 967.96 53961.31 88888.00 2018-03-17 06:15:51.000 76 7876.84 967.99 53961.30 88888.00 2018-03-17 06:15:52.000 76 7876.81 968.03 53961.28 88888.00 2018-03-17 06:15:53.000 76 7876.78 968.07 53961.28 88888.00 2018-03-17 06:15:54.000 76 7876.75 968.12 53961.27 88888.00 2018-03-17 06:15:55.000 76 7876.75 968.18 53961.26 88888.00 2018-03-17 06:15:56.000 76 7876.75 968.25 53961.25 88888.00 2018-03-17 06:15:57.000 76 7876.76 968.29 53961.26 88888.00 2018-03-17 06:15:58.000 76 7876.78 968.33 53961.30 88888.00 2018-03-17 06:15:59.000 76 7876.84 968.39 53961.36 88888.00 2018-03-17 06:16:00.000 76 7876.91 968.44 53961.40 88888.00 2018-03-17 06:16:01.000 76 7877.00 968.47 53961.46 88888.00 2018-03-17 06:16:02.000 76 7877.11 968.51 53961.52 88888.00 2018-03-17 06:16:03.000 76 7877.21 968.56 53961.59 88888.00 2018-03-17 06:16:04.000 76 7877.34 968.60 53961.67 88888.00 2018-03-17 06:16:05.000 76 7877.48 968.65 53961.74 88888.00 2018-03-17 06:16:06.000 76 7877.62 968.71 53961.81 88888.00 2018-03-17 06:16:07.000 76 7877.75 968.76 53961.90 88888.00 2018-03-17 06:16:08.000 76 7877.89 968.81 53961.98 88888.00 2018-03-17 06:16:09.000 76 7878.02 968.86 53962.04 88888.00 2018-03-17 06:16:10.000 76 7878.12 968.94 53962.07 88888.00 2018-03-17 06:16:11.000 76 7878.21 969.03 53962.08 88888.00 2018-03-17 06:16:12.000 76 7878.31 969.13 53962.08 88888.00 2018-03-17 06:16:13.000 76 7878.40 969.21 53962.08 88888.00 2018-03-17 06:16:14.000 76 7878.47 969.29 53962.10 88888.00 2018-03-17 06:16:15.000 76 7878.52 969.39 53962.11 88888.00 2018-03-17 06:16:16.000 76 7878.58 969.49 53962.09 88888.00 2018-03-17 06:16:17.000 76 7878.62 969.58 53962.06 88888.00 2018-03-17 06:16:18.000 76 7878.64 969.69 53962.03 88888.00 2018-03-17 06:16:19.000 76 7878.65 969.79 53961.96 88888.00 2018-03-17 06:16:20.000 76 7878.63 969.88 53961.88 88888.00 2018-03-17 06:16:21.000 76 7878.60 969.99 53961.79 88888.00 2018-03-17 06:16:22.000 76 7878.55 970.11 53961.70 88888.00 2018-03-17 06:16:23.000 76 7878.48 970.23 53961.61 88888.00 2018-03-17 06:16:24.000 76 7878.38 970.34 53961.51 88888.00 2018-03-17 06:16:25.000 76 7878.28 970.46 53961.42 88888.00 2018-03-17 06:16:26.000 76 7878.17 970.60 53961.32 88888.00 2018-03-17 06:16:27.000 76 7878.05 970.74 53961.19 88888.00 2018-03-17 06:16:28.000 76 7877.89 970.87 53961.03 88888.00 2018-03-17 06:16:29.000 76 7877.69 971.01 53960.86 88888.00 2018-03-17 06:16:30.000 76 7877.50 971.19 53960.69 88888.00 2018-03-17 06:16:31.000 76 7877.29 971.37 53960.52 88888.00 2018-03-17 06:16:32.000 76 7877.05 971.58 53960.35 88888.00 2018-03-17 06:16:33.000 76 7876.81 971.81 53960.19 88888.00 2018-03-17 06:16:34.000 76 7876.58 972.02 53960.02 88888.00 2018-03-17 06:16:35.000 76 7876.36 972.21 53959.86 88888.00 2018-03-17 06:16:36.000 76 7876.12 972.41 53959.71 88888.00 2018-03-17 06:16:37.000 76 7875.90 972.62 53959.57 88888.00 2018-03-17 06:16:38.000 76 7875.70 972.82 53959.45 88888.00 2018-03-17 06:16:39.000 76 7875.52 972.99 53959.37 88888.00 2018-03-17 06:16:40.000 76 7875.36 973.17 53959.32 88888.00 2018-03-17 06:16:41.000 76 7875.23 973.34 53959.29 88888.00 2018-03-17 06:16:42.000 76 7875.11 973.48 53959.26 88888.00 2018-03-17 06:16:43.000 76 7875.02 973.59 53959.24 88888.00 2018-03-17 06:16:44.000 76 7874.93 973.70 53959.22 88888.00 2018-03-17 06:16:45.000 76 7874.85 973.79 53959.21 88888.00 2018-03-17 06:16:46.000 76 7874.80 973.87 53959.22 88888.00 2018-03-17 06:16:47.000 76 7874.77 973.96 53959.25 88888.00 2018-03-17 06:16:48.000 76 7874.73 974.05 53959.29 88888.00 2018-03-17 06:16:49.000 76 7874.70 974.11 53959.34 88888.00 2018-03-17 06:16:50.000 76 7874.72 974.16 53959.42 88888.00 2018-03-17 06:16:51.000 76 7874.76 974.21 53959.51 88888.00 2018-03-17 06:16:52.000 76 7874.79 974.24 53959.61 88888.00 2018-03-17 06:16:53.000 76 7874.83 974.25 53959.71 88888.00 2018-03-17 06:16:54.000 76 7874.87 974.27 53959.82 88888.00 2018-03-17 06:16:55.000 76 7874.91 974.31 53959.94 88888.00 2018-03-17 06:16:56.000 76 7874.99 974.32 53960.07 88888.00 2018-03-17 06:16:57.000 76 7875.08 974.32 53960.22 88888.00 2018-03-17 06:16:58.000 76 7875.17 974.33 53960.41 88888.00 2018-03-17 06:16:59.000 76 7875.27 974.34 53960.58 88888.00 2018-03-17 06:17:00.000 76 7875.39 974.33 53960.74 88888.00 2018-03-17 06:17:01.000 76 7875.48 974.30 53960.91 88888.00 2018-03-17 06:17:02.000 76 7875.57 974.28 53961.09 88888.00 2018-03-17 06:17:03.000 76 7875.68 974.26 53961.27 88888.00 2018-03-17 06:17:04.000 76 7875.80 974.24 53961.44 88888.00 2018-03-17 06:17:05.000 76 7875.91 974.24 53961.61 88888.00 2018-03-17 06:17:06.000 76 7876.02 974.26 53961.75 88888.00 2018-03-17 06:17:07.000 76 7876.10 974.28 53961.89 88888.00 2018-03-17 06:17:08.000 76 7876.15 974.29 53962.00 88888.00 2018-03-17 06:17:09.000 76 7876.17 974.33 53962.09 88888.00 2018-03-17 06:17:10.000 76 7876.16 974.40 53962.16 88888.00 2018-03-17 06:17:11.000 76 7876.14 974.46 53962.22 88888.00 2018-03-17 06:17:12.000 76 7876.08 974.53 53962.25 88888.00 2018-03-17 06:17:13.000 76 7875.98 974.62 53962.25 88888.00 2018-03-17 06:17:14.000 76 7875.86 974.75 53962.23 88888.00 2018-03-17 06:17:15.000 76 7875.72 974.87 53962.20 88888.00 2018-03-17 06:17:16.000 76 7875.56 974.97 53962.18 88888.00 2018-03-17 06:17:17.000 76 7875.40 975.08 53962.14 88888.00 2018-03-17 06:17:18.000 76 7875.24 975.18 53962.11 88888.00 2018-03-17 06:17:19.000 76 7875.09 975.27 53962.09 88888.00 2018-03-17 06:17:20.000 76 7874.94 975.35 53962.10 88888.00 2018-03-17 06:17:21.000 76 7874.83 975.41 53962.10 88888.00 2018-03-17 06:17:22.000 76 7874.73 975.44 53962.12 88888.00 2018-03-17 06:17:23.000 76 7874.64 975.47 53962.17 88888.00 2018-03-17 06:17:24.000 76 7874.59 975.49 53962.23 88888.00 2018-03-17 06:17:25.000 76 7874.57 975.51 53962.30 88888.00 2018-03-17 06:17:26.000 76 7874.56 975.52 53962.39 88888.00 2018-03-17 06:17:27.000 76 7874.58 975.51 53962.51 88888.00 2018-03-17 06:17:28.000 76 7874.63 975.48 53962.65 88888.00 2018-03-17 06:17:29.000 76 7874.70 975.45 53962.79 88888.00 2018-03-17 06:17:30.000 76 7874.78 975.42 53962.93 88888.00 2018-03-17 06:17:31.000 76 7874.88 975.42 53963.07 88888.00 2018-03-17 06:17:32.000 76 7874.99 975.44 53963.21 88888.00 2018-03-17 06:17:33.000 76 7875.09 975.45 53963.34 88888.00 2018-03-17 06:17:34.000 76 7875.18 975.46 53963.45 88888.00 2018-03-17 06:17:35.000 76 7875.26 975.48 53963.57 88888.00 2018-03-17 06:17:36.000 76 7875.35 975.48 53963.68 88888.00 2018-03-17 06:17:37.000 76 7875.40 975.51 53963.75 88888.00 2018-03-17 06:17:38.000 76 7875.43 975.54 53963.81 88888.00 2018-03-17 06:17:39.000 76 7875.47 975.58 53963.88 88888.00 2018-03-17 06:17:40.000 76 7875.49 975.62 53963.93 88888.00 2018-03-17 06:17:41.000 76 7875.49 975.66 53963.97 88888.00 2018-03-17 06:17:42.000 76 7875.47 975.70 53964.02 88888.00 2018-03-17 06:17:43.000 76 7875.45 975.73 53964.06 88888.00 2018-03-17 06:17:44.000 76 7875.42 975.77 53964.10 88888.00 2018-03-17 06:17:45.000 76 7875.40 975.81 53964.14 88888.00 2018-03-17 06:17:46.000 76 7875.37 975.86 53964.17 88888.00 2018-03-17 06:17:47.000 76 7875.34 975.91 53964.20 88888.00 2018-03-17 06:17:48.000 76 7875.31 975.95 53964.25 88888.00 2018-03-17 06:17:49.000 76 7875.30 975.99 53964.30 88888.00 2018-03-17 06:17:50.000 76 7875.31 976.02 53964.36 88888.00 2018-03-17 06:17:51.000 76 7875.30 976.06 53964.41 88888.00 2018-03-17 06:17:52.000 76 7875.29 976.13 53964.46 88888.00 2018-03-17 06:17:53.000 76 7875.31 976.19 53964.50 88888.00 2018-03-17 06:17:54.000 76 7875.32 976.25 53964.55 88888.00 2018-03-17 06:17:55.000 76 7875.31 976.34 53964.58 88888.00 2018-03-17 06:17:56.000 76 7875.31 976.42 53964.60 88888.00 2018-03-17 06:17:57.000 76 7875.33 976.50 53964.63 88888.00 2018-03-17 06:17:58.000 76 7875.33 976.59 53964.67 88888.00 2018-03-17 06:17:59.000 76 7875.33 976.69 53964.70 88888.00 2018-03-17 06:18:00.000 76 7875.34 976.79 53964.72 88888.00 2018-03-17 06:18:01.000 76 7875.34 976.90 53964.73 88888.00 2018-03-17 06:18:02.000 76 7875.34 976.99 53964.73 88888.00 2018-03-17 06:18:03.000 76 7875.33 977.09 53964.73 88888.00 2018-03-17 06:18:04.000 76 7875.31 977.20 53964.74 88888.00 2018-03-17 06:18:05.000 76 7875.30 977.32 53964.75 88888.00 2018-03-17 06:18:06.000 76 7875.28 977.43 53964.73 88888.00 2018-03-17 06:18:07.000 76 7875.24 977.54 53964.72 88888.00 2018-03-17 06:18:08.000 76 7875.19 977.65 53964.70 88888.00 2018-03-17 06:18:09.000 76 7875.14 977.76 53964.68 88888.00 2018-03-17 06:18:10.000 76 7875.08 977.87 53964.65 88888.00 2018-03-17 06:18:11.000 76 7875.02 977.98 53964.63 88888.00 2018-03-17 06:18:12.000 76 7874.97 978.08 53964.61 88888.00 2018-03-17 06:18:13.000 76 7874.91 978.16 53964.59 88888.00 2018-03-17 06:18:14.000 76 7874.86 978.25 53964.57 88888.00 2018-03-17 06:18:15.000 76 7874.81 978.34 53964.55 88888.00 2018-03-17 06:18:16.000 76 7874.78 978.43 53964.54 88888.00 2018-03-17 06:18:17.000 76 7874.73 978.52 53964.53 88888.00 2018-03-17 06:18:18.000 76 7874.68 978.62 53964.51 88888.00 2018-03-17 06:18:19.000 76 7874.62 978.71 53964.48 88888.00 2018-03-17 06:18:20.000 76 7874.54 978.82 53964.42 88888.00 2018-03-17 06:18:21.000 76 7874.47 978.97 53964.36 88888.00 2018-03-17 06:18:22.000 76 7874.39 979.13 53964.30 88888.00 2018-03-17 06:18:23.000 76 7874.28 979.29 53964.21 88888.00 2018-03-17 06:18:24.000 76 7874.17 979.47 53964.13 88888.00 2018-03-17 06:18:25.000 76 7874.07 979.66 53964.05 88888.00 2018-03-17 06:18:26.000 76 7873.99 979.86 53964.00 88888.00 2018-03-17 06:18:27.000 76 7873.92 980.10 53963.96 88888.00 2018-03-17 06:18:28.000 76 7873.89 980.34 53963.93 88888.00 2018-03-17 06:18:29.000 76 7873.88 980.57 53963.91 88888.00 2018-03-17 06:18:30.000 76 7873.87 980.83 53963.89 88888.00 2018-03-17 06:18:31.000 76 7873.86 981.12 53963.88 88888.00 2018-03-17 06:18:32.000 76 7873.85 981.42 53963.84 88888.00 2018-03-17 06:18:33.000 76 7873.83 981.72 53963.80 88888.00 2018-03-17 06:18:34.000 76 7873.81 982.03 53963.75 88888.00 2018-03-17 06:18:35.000 76 7873.77 982.35 53963.70 88888.00 2018-03-17 06:18:36.000 76 7873.75 982.67 53963.66 88888.00 2018-03-17 06:18:37.000 76 7873.74 982.97 53963.63 88888.00 2018-03-17 06:18:38.000 76 7873.73 983.28 53963.61 88888.00 2018-03-17 06:18:39.000 76 7873.70 983.56 53963.59 88888.00 2018-03-17 06:18:40.000 76 7873.69 983.84 53963.58 88888.00 2018-03-17 06:18:41.000 76 7873.69 984.11 53963.58 88888.00 2018-03-17 06:18:42.000 76 7873.70 984.36 53963.59 88888.00 2018-03-17 06:18:43.000 76 7873.71 984.59 53963.59 88888.00 2018-03-17 06:18:44.000 76 7873.72 984.81 53963.60 88888.00 2018-03-17 06:18:45.000 76 7873.72 985.03 53963.60 88888.00 2018-03-17 06:18:46.000 76 7873.73 985.24 53963.60 88888.00 2018-03-17 06:18:47.000 76 7873.72 985.42 53963.61 88888.00 2018-03-17 06:18:48.000 76 7873.70 985.59 53963.61 88888.00 2018-03-17 06:18:49.000 76 7873.71 985.73 53963.66 88888.00 2018-03-17 06:18:50.000 76 7873.73 985.83 53963.72 88888.00 2018-03-17 06:18:51.000 76 7873.77 985.94 53963.79 88888.00 2018-03-17 06:18:52.000 76 7873.82 986.04 53963.86 88888.00 2018-03-17 06:18:53.000 76 7873.88 986.13 53963.94 88888.00 2018-03-17 06:18:54.000 76 7873.93 986.21 53964.02 88888.00 2018-03-17 06:18:55.000 76 7873.98 986.28 53964.11 88888.00 2018-03-17 06:18:56.000 76 7874.03 986.35 53964.19 88888.00 2018-03-17 06:18:57.000 76 7874.07 986.41 53964.26 88888.00 2018-03-17 06:18:58.000 76 7874.10 986.45 53964.33 88888.00 2018-03-17 06:18:59.000 76 7874.14 986.46 53964.41 88888.00 2018-03-17 06:19:00.000 76 7874.17 986.42 53964.50 88888.00 2018-03-17 06:19:01.000 76 7874.18 986.36 53964.61 88888.00 2018-03-17 06:19:02.000 76 7874.19 986.29 53964.70 88888.00 2018-03-17 06:19:03.000 76 7874.21 986.22 53964.80 88888.00 2018-03-17 06:19:04.000 76 7874.21 986.14 53964.89 88888.00 2018-03-17 06:19:05.000 76 7874.20 986.05 53964.97 88888.00 2018-03-17 06:19:06.000 76 7874.20 985.97 53965.06 88888.00 2018-03-17 06:19:07.000 76 7874.19 985.88 53965.15 88888.00 2018-03-17 06:19:08.000 76 7874.18 985.79 53965.23 88888.00 2018-03-17 06:19:09.000 76 7874.17 985.69 53965.32 88888.00 2018-03-17 06:19:10.000 76 7874.17 985.60 53965.42 88888.00 2018-03-17 06:19:11.000 76 7874.19 985.51 53965.55 88888.00 2018-03-17 06:19:12.000 76 7874.23 985.39 53965.69 88888.00 2018-03-17 06:19:13.000 76 7874.25 985.27 53965.82 88888.00 2018-03-17 06:19:14.000 76 7874.26 985.15 53965.94 88888.00 2018-03-17 06:19:15.000 76 7874.23 985.02 53966.03 88888.00 2018-03-17 06:19:16.000 76 7874.18 984.91 53966.08 88888.00 2018-03-17 06:19:17.000 76 7874.10 984.83 53966.11 88888.00 2018-03-17 06:19:18.000 76 7874.01 984.78 53966.14 88888.00 2018-03-17 06:19:19.000 76 7873.91 984.76 53966.14 88888.00 2018-03-17 06:19:20.000 76 7873.75 984.77 53966.11 88888.00 2018-03-17 06:19:21.000 76 7873.57 984.80 53966.08 88888.00 2018-03-17 06:19:22.000 76 7873.40 984.84 53966.06 88888.00 2018-03-17 06:19:23.000 76 7873.20 984.87 53966.04 88888.00 2018-03-17 06:19:24.000 76 7872.99 984.89 53966.00 88888.00 2018-03-17 06:19:25.000 76 7872.80 984.91 53965.96 88888.00 2018-03-17 06:19:26.000 76 7872.61 984.94 53965.95 88888.00 2018-03-17 06:19:27.000 76 7872.41 984.96 53965.94 88888.00 2018-03-17 06:19:28.000 76 7872.23 984.96 53965.96 88888.00 2018-03-17 06:19:29.000 76 7872.08 984.95 53966.00 88888.00 2018-03-17 06:19:30.000 76 7871.96 984.93 53966.05 88888.00 2018-03-17 06:19:31.000 76 7871.87 984.90 53966.14 88888.00 2018-03-17 06:19:32.000 76 7871.80 984.85 53966.24 88888.00 2018-03-17 06:19:33.000 76 7871.75 984.78 53966.36 88888.00 2018-03-17 06:19:34.000 76 7871.74 984.68 53966.50 88888.00 2018-03-17 06:19:35.000 76 7871.76 984.58 53966.66 88888.00 2018-03-17 06:19:36.000 76 7871.79 984.46 53966.81 88888.00 2018-03-17 06:19:37.000 76 7871.81 984.34 53966.97 88888.00 2018-03-17 06:19:38.000 76 7871.86 984.22 53967.12 88888.00 2018-03-17 06:19:39.000 76 7871.93 984.12 53967.26 88888.00 2018-03-17 06:19:40.000 76 7871.99 984.04 53967.38 88888.00 2018-03-17 06:19:41.000 76 7872.04 983.96 53967.50 88888.00 2018-03-17 06:19:42.000 76 7872.10 983.90 53967.62 88888.00 2018-03-17 06:19:43.000 76 7872.16 983.87 53967.72 88888.00 2018-03-17 06:19:44.000 76 7872.22 983.85 53967.83 88888.00 2018-03-17 06:19:45.000 76 7872.27 983.85 53967.92 88888.00 2018-03-17 06:19:46.000 76 7872.32 983.85 53968.00 88888.00 2018-03-17 06:19:47.000 76 7872.37 983.87 53968.10 88888.00 2018-03-17 06:19:48.000 76 7872.42 983.91 53968.18 88888.00 2018-03-17 06:19:49.000 76 7872.49 983.96 53968.24 88888.00 2018-03-17 06:19:50.000 76 7872.56 984.02 53968.30 88888.00 2018-03-17 06:19:51.000 76 7872.62 984.08 53968.38 88888.00 2018-03-17 06:19:52.000 76 7872.68 984.13 53968.44 88888.00 2018-03-17 06:19:53.000 76 7872.74 984.19 53968.49 88888.00 2018-03-17 06:19:54.000 76 7872.80 984.27 53968.52 88888.00 2018-03-17 06:19:55.000 76 7872.84 984.35 53968.56 88888.00 2018-03-17 06:19:56.000 76 7872.87 984.42 53968.60 88888.00 2018-03-17 06:19:57.000 76 7872.89 984.48 53968.62 88888.00 2018-03-17 06:19:58.000 76 7872.88 984.53 53968.62 88888.00 2018-03-17 06:19:59.000 76 7872.85 984.58 53968.62 88888.00 2018-03-17 06:20:00.000 76 7872.81 984.60 53968.62 88888.00 2018-03-17 06:20:01.000 76 7872.76 984.62 53968.60 88888.00 2018-03-17 06:20:02.000 76 7872.67 984.63 53968.57 88888.00 2018-03-17 06:20:03.000 76 7872.57 984.62 53968.55 88888.00 2018-03-17 06:20:04.000 76 7872.47 984.58 53968.52 88888.00 2018-03-17 06:20:05.000 76 7872.37 984.57 53968.50 88888.00 2018-03-17 06:20:06.000 76 7872.24 984.56 53968.46 88888.00 2018-03-17 06:20:07.000 76 7872.09 984.52 53968.42 88888.00 2018-03-17 06:20:08.000 76 7871.95 984.48 53968.39 88888.00 2018-03-17 06:20:09.000 76 7871.80 984.46 53968.36 88888.00 2018-03-17 06:20:10.000 76 7871.67 984.42 53968.34 88888.00 2018-03-17 06:20:11.000 76 7871.54 984.39 53968.34 88888.00 2018-03-17 06:20:12.000 76 7871.42 984.35 53968.36 88888.00 2018-03-17 06:20:13.000 76 7871.31 984.28 53968.40 88888.00 2018-03-17 06:20:14.000 76 7871.21 984.23 53968.43 88888.00 2018-03-17 06:20:15.000 76 7871.10 984.18 53968.45 88888.00 2018-03-17 06:20:16.000 76 7871.00 984.14 53968.48 88888.00 2018-03-17 06:20:17.000 76 7870.92 984.12 53968.54 88888.00 2018-03-17 06:20:18.000 76 7870.86 984.12 53968.62 88888.00 2018-03-17 06:20:19.000 76 7870.82 984.12 53968.70 88888.00 2018-03-17 06:20:20.000 76 7870.78 984.13 53968.78 88888.00 2018-03-17 06:20:21.000 76 7870.74 984.13 53968.86 88888.00 2018-03-17 06:20:22.000 76 7870.73 984.15 53968.98 88888.00 2018-03-17 06:20:23.000 76 7870.74 984.19 53969.11 88888.00 2018-03-17 06:20:24.000 76 7870.75 984.24 53969.25 88888.00 2018-03-17 06:20:25.000 76 7870.77 984.30 53969.38 88888.00 2018-03-17 06:20:26.000 76 7870.79 984.36 53969.52 88888.00 2018-03-17 06:20:27.000 76 7870.81 984.42 53969.65 88888.00 2018-03-17 06:20:28.000 76 7870.83 984.50 53969.77 88888.00 2018-03-17 06:20:29.000 76 7870.82 984.57 53969.88 88888.00 2018-03-17 06:20:30.000 76 7870.77 984.62 53969.96 88888.00 2018-03-17 06:20:31.000 76 7870.68 984.67 53970.01 88888.00 2018-03-17 06:20:32.000 76 7870.56 984.74 53970.06 88888.00 2018-03-17 06:20:33.000 76 7870.42 984.82 53970.07 88888.00 2018-03-17 06:20:34.000 76 7870.26 984.91 53970.08 88888.00 2018-03-17 06:20:35.000 76 7870.12 984.99 53970.11 88888.00 2018-03-17 06:20:36.000 76 7869.98 985.08 53970.16 88888.00 2018-03-17 06:20:37.000 76 7869.84 985.17 53970.22 88888.00 2018-03-17 06:20:38.000 76 7869.72 985.25 53970.27 88888.00 2018-03-17 06:20:39.000 76 7869.58 985.31 53970.32 88888.00 2018-03-17 06:20:40.000 76 7869.43 985.36 53970.36 88888.00 2018-03-17 06:20:41.000 76 7869.29 985.45 53970.40 88888.00 2018-03-17 06:20:42.000 76 7869.16 985.55 53970.46 88888.00 2018-03-17 06:20:43.000 76 7869.03 985.64 53970.53 88888.00 2018-03-17 06:20:44.000 76 7868.91 985.73 53970.59 88888.00 2018-03-17 06:20:45.000 76 7868.79 985.84 53970.66 88888.00 2018-03-17 06:20:46.000 76 7868.68 985.95 53970.71 88888.00 2018-03-17 06:20:47.000 76 7868.57 986.06 53970.75 88888.00 2018-03-17 06:20:48.000 76 7868.44 986.18 53970.78 88888.00 2018-03-17 06:20:49.000 76 7868.31 986.32 53970.79 88888.00 2018-03-17 06:20:50.000 76 7868.16 986.44 53970.78 88888.00 2018-03-17 06:20:51.000 76 7867.98 986.55 53970.73 88888.00 2018-03-17 06:20:52.000 76 7867.77 986.66 53970.68 88888.00 2018-03-17 06:20:53.000 76 7867.54 986.78 53970.61 88888.00 2018-03-17 06:20:54.000 76 7867.29 986.88 53970.51 88888.00 2018-03-17 06:20:55.000 76 7867.02 986.99 53970.39 88888.00 2018-03-17 06:20:56.000 76 7866.75 987.10 53970.29 88888.00 2018-03-17 06:20:57.000 76 7866.47 987.21 53970.17 88888.00 2018-03-17 06:20:58.000 76 7866.17 987.28 53970.04 88888.00 2018-03-17 06:20:59.000 76 7865.86 987.34 53969.91 88888.00 2018-03-17 06:21:00.000 76 7865.55 987.38 53969.78 88888.00 2018-03-17 06:21:01.000 76 7865.24 987.43 53969.65 88888.00 2018-03-17 06:21:02.000 76 7864.94 987.47 53969.53 88888.00 2018-03-17 06:21:03.000 76 7864.64 987.48 53969.41 88888.00 2018-03-17 06:21:04.000 76 7864.34 987.48 53969.30 88888.00 2018-03-17 06:21:05.000 76 7864.07 987.47 53969.21 88888.00 2018-03-17 06:21:06.000 76 7863.84 987.46 53969.15 88888.00 2018-03-17 06:21:07.000 76 7863.61 987.44 53969.12 88888.00 2018-03-17 06:21:08.000 76 7863.42 987.43 53969.07 88888.00 2018-03-17 06:21:09.000 76 7863.26 987.43 53969.03 88888.00 2018-03-17 06:21:10.000 76 7863.10 987.43 53968.99 88888.00 2018-03-17 06:21:11.000 76 7862.95 987.43 53968.94 88888.00 2018-03-17 06:21:12.000 76 7862.83 987.44 53968.91 88888.00 2018-03-17 06:21:13.000 76 7862.72 987.45 53968.90 88888.00 2018-03-17 06:21:14.000 76 7862.62 987.47 53968.89 88888.00 2018-03-17 06:21:15.000 76 7862.54 987.50 53968.88 88888.00 2018-03-17 06:21:16.000 76 7862.49 987.52 53968.89 88888.00 2018-03-17 06:21:17.000 76 7862.47 987.59 53968.92 88888.00 2018-03-17 06:21:18.000 76 7862.48 987.67 53968.95 88888.00 2018-03-17 06:21:19.000 76 7862.49 987.74 53968.98 88888.00 2018-03-17 06:21:20.000 76 7862.52 987.81 53969.00 88888.00 2018-03-17 06:21:21.000 76 7862.53 987.89 53969.01 88888.00 2018-03-17 06:21:22.000 76 7862.55 987.95 53969.02 88888.00 2018-03-17 06:21:23.000 76 7862.58 988.02 53969.03 88888.00 2018-03-17 06:21:24.000 76 7862.60 988.09 53969.04 88888.00 2018-03-17 06:21:25.000 76 7862.60 988.14 53969.02 88888.00 2018-03-17 06:21:26.000 76 7862.61 988.19 53968.98 88888.00 2018-03-17 06:21:27.000 76 7862.63 988.25 53968.96 88888.00 2018-03-17 06:21:28.000 76 7862.63 988.31 53968.94 88888.00 2018-03-17 06:21:29.000 76 7862.62 988.36 53968.89 88888.00 2018-03-17 06:21:30.000 76 7862.60 988.41 53968.84 88888.00 2018-03-17 06:21:31.000 76 7862.57 988.45 53968.78 88888.00 2018-03-17 06:21:32.000 76 7862.53 988.51 53968.70 88888.00 2018-03-17 06:21:33.000 76 7862.47 988.58 53968.62 88888.00 2018-03-17 06:21:34.000 76 7862.39 988.65 53968.52 88888.00 2018-03-17 06:21:35.000 76 7862.30 988.73 53968.39 88888.00 2018-03-17 06:21:36.000 76 7862.21 988.82 53968.25 88888.00 2018-03-17 06:21:37.000 76 7862.08 988.88 53968.12 88888.00 2018-03-17 06:21:38.000 76 7861.94 988.92 53967.98 88888.00 2018-03-17 06:21:39.000 76 7861.82 988.98 53967.86 88888.00 2018-03-17 06:21:40.000 76 7861.72 989.06 53967.73 88888.00 2018-03-17 06:21:41.000 76 7861.61 989.14 53967.61 88888.00 2018-03-17 06:21:42.000 76 7861.53 989.23 53967.52 88888.00 2018-03-17 06:21:43.000 76 7861.48 989.31 53967.45 88888.00 2018-03-17 06:21:44.000 76 7861.46 989.39 53967.39 88888.00 2018-03-17 06:21:45.000 76 7861.47 989.48 53967.34 88888.00 2018-03-17 06:21:46.000 76 7861.48 989.57 53967.28 88888.00 2018-03-17 06:21:47.000 76 7861.51 989.65 53967.22 88888.00 2018-03-17 06:21:48.000 76 7861.57 989.74 53967.16 88888.00 2018-03-17 06:21:49.000 76 7861.63 989.86 53967.10 88888.00 2018-03-17 06:21:50.000 76 7861.68 990.00 53967.04 88888.00 2018-03-17 06:21:51.000 76 7861.75 990.13 53966.97 88888.00 2018-03-17 06:21:52.000 76 7861.82 990.26 53966.89 88888.00 2018-03-17 06:21:53.000 76 7861.89 990.41 53966.82 88888.00 2018-03-17 06:21:54.000 76 7861.98 990.55 53966.77 88888.00 2018-03-17 06:21:55.000 76 7862.09 990.66 53966.73 88888.00 2018-03-17 06:21:56.000 76 7862.21 990.77 53966.71 88888.00 2018-03-17 06:21:57.000 76 7862.36 990.87 53966.70 88888.00 2018-03-17 06:21:58.000 76 7862.53 990.96 53966.70 88888.00 2018-03-17 06:21:59.000 76 7862.69 991.02 53966.71 88888.00 2018-03-17 06:22:00.000 76 7862.87 991.08 53966.72 88888.00 2018-03-17 06:22:01.000 76 7863.07 991.14 53966.73 88888.00 2018-03-17 06:22:02.000 76 7863.28 991.18 53966.76 88888.00 2018-03-17 06:22:03.000 76 7863.50 991.20 53966.80 88888.00 2018-03-17 06:22:04.000 76 7863.71 991.21 53966.85 88888.00 2018-03-17 06:22:05.000 76 7863.91 991.23 53966.87 88888.00 2018-03-17 06:22:06.000 76 7864.07 991.26 53966.87 88888.00 2018-03-17 06:22:07.000 76 7864.23 991.28 53966.87 88888.00 2018-03-17 06:22:08.000 76 7864.37 991.29 53966.86 88888.00 2018-03-17 06:22:09.000 76 7864.49 991.31 53966.85 88888.00 2018-03-17 06:22:10.000 76 7864.59 991.32 53966.83 88888.00 2018-03-17 06:22:11.000 76 7864.69 991.32 53966.81 88888.00 2018-03-17 06:22:12.000 76 7864.79 991.31 53966.80 88888.00 2018-03-17 06:22:13.000 76 7864.87 991.31 53966.78 88888.00 2018-03-17 06:22:14.000 76 7864.94 991.31 53966.77 88888.00 2018-03-17 06:22:15.000 76 7865.01 991.31 53966.76 88888.00 2018-03-17 06:22:16.000 76 7865.07 991.31 53966.74 88888.00 2018-03-17 06:22:17.000 76 7865.12 991.31 53966.72 88888.00 2018-03-17 06:22:18.000 76 7865.17 991.29 53966.73 88888.00 2018-03-17 06:22:19.000 76 7865.23 991.27 53966.73 88888.00 2018-03-17 06:22:20.000 76 7865.28 991.27 53966.74 88888.00 2018-03-17 06:22:21.000 76 7865.35 991.28 53966.76 88888.00 2018-03-17 06:22:22.000 76 7865.42 991.26 53966.78 88888.00 2018-03-17 06:22:23.000 76 7865.50 991.26 53966.82 88888.00 2018-03-17 06:22:24.000 76 7865.60 991.26 53966.85 88888.00 2018-03-17 06:22:25.000 76 7865.68 991.26 53966.87 88888.00 2018-03-17 06:22:26.000 76 7865.74 991.27 53966.88 88888.00 2018-03-17 06:22:27.000 76 7865.80 991.29 53966.89 88888.00 2018-03-17 06:22:28.000 76 7865.83 991.32 53966.88 88888.00 2018-03-17 06:22:29.000 76 7865.86 991.37 53966.86 88888.00 2018-03-17 06:22:30.000 76 7865.88 991.43 53966.83 88888.00 2018-03-17 06:22:31.000 76 7865.88 991.50 53966.79 88888.00 2018-03-17 06:22:32.000 76 7865.87 991.57 53966.75 88888.00 2018-03-17 06:22:33.000 76 7865.86 991.68 53966.72 88888.00 2018-03-17 06:22:34.000 76 7865.85 991.78 53966.70 88888.00 2018-03-17 06:22:35.000 76 7865.83 991.84 53966.67 88888.00 2018-03-17 06:22:36.000 76 7865.82 991.88 53966.65 88888.00 2018-03-17 06:22:37.000 76 7865.85 991.94 53966.66 88888.00 2018-03-17 06:22:38.000 76 7865.89 991.98 53966.67 88888.00 2018-03-17 06:22:39.000 76 7865.94 991.99 53966.70 88888.00 2018-03-17 06:22:40.000 76 7866.02 991.98 53966.77 88888.00 2018-03-17 06:22:41.000 76 7866.10 991.95 53966.84 88888.00 2018-03-17 06:22:42.000 76 7866.20 991.92 53966.91 88888.00 2018-03-17 06:22:43.000 76 7866.32 991.87 53967.00 88888.00 2018-03-17 06:22:44.000 76 7866.47 991.81 53967.10 88888.00 2018-03-17 06:22:45.000 76 7866.63 991.73 53967.21 88888.00 2018-03-17 06:22:46.000 76 7866.81 991.63 53967.33 88888.00 2018-03-17 06:22:47.000 76 7867.01 991.52 53967.46 88888.00 2018-03-17 06:22:48.000 76 7867.24 991.40 53967.61 88888.00 2018-03-17 06:22:49.000 76 7867.48 991.27 53967.78 88888.00 2018-03-17 06:22:50.000 76 7867.75 991.12 53967.98 88888.00 2018-03-17 06:22:51.000 76 7868.04 990.96 53968.18 88888.00 2018-03-17 06:22:52.000 76 7868.33 990.78 53968.39 88888.00 2018-03-17 06:22:53.000 76 7868.62 990.59 53968.58 88888.00 2018-03-17 06:22:54.000 76 7868.91 990.39 53968.75 88888.00 2018-03-17 06:22:55.000 76 7869.18 990.19 53968.92 88888.00 2018-03-17 06:22:56.000 76 7869.46 989.98 53969.10 88888.00 2018-03-17 06:22:57.000 76 7869.72 989.78 53969.28 88888.00 2018-03-17 06:22:58.000 76 7869.94 989.57 53969.44 88888.00 2018-03-17 06:22:59.000 76 7870.15 989.36 53969.57 88888.00 2018-03-17 06:23:00.000 76 7870.34 989.17 53969.66 88888.00 2018-03-17 06:23:01.000 76 7870.51 988.99 53969.75 88888.00 2018-03-17 06:23:02.000 76 7870.64 988.80 53969.82 88888.00 2018-03-17 06:23:03.000 76 7870.76 988.62 53969.87 88888.00 2018-03-17 06:23:04.000 76 7870.85 988.46 53969.92 88888.00 2018-03-17 06:23:05.000 76 7870.94 988.29 53969.98 88888.00 2018-03-17 06:23:06.000 76 7871.00 988.16 53970.02 88888.00 2018-03-17 06:23:07.000 76 7871.05 988.08 53970.05 88888.00 2018-03-17 06:23:08.000 76 7871.08 987.98 53970.05 88888.00 2018-03-17 06:23:09.000 76 7871.09 987.89 53970.03 88888.00 2018-03-17 06:23:10.000 76 7871.09 987.83 53970.00 88888.00 2018-03-17 06:23:11.000 76 7871.09 987.81 53969.96 88888.00 2018-03-17 06:23:12.000 76 7871.08 987.78 53969.92 88888.00 2018-03-17 06:23:13.000 76 7871.06 987.77 53969.87 88888.00 2018-03-17 06:23:14.000 76 7871.01 987.80 53969.80 88888.00 2018-03-17 06:23:15.000 76 7870.92 987.85 53969.68 88888.00 2018-03-17 06:23:16.000 76 7870.81 987.91 53969.53 88888.00 2018-03-17 06:23:17.000 76 7870.65 987.99 53969.33 88888.00 2018-03-17 06:23:18.000 76 7870.44 988.10 53969.10 88888.00 2018-03-17 06:23:19.000 76 7870.20 988.22 53968.86 88888.00 2018-03-17 06:23:20.000 76 7869.95 988.35 53968.61 88888.00 2018-03-17 06:23:21.000 76 7869.68 988.49 53968.37 88888.00 2018-03-17 06:23:22.000 76 7869.41 988.63 53968.17 88888.00 2018-03-17 06:23:23.000 76 7869.18 988.74 53968.01 88888.00 2018-03-17 06:23:24.000 76 7868.98 988.84 53967.85 88888.00 2018-03-17 06:23:25.000 76 7868.78 988.94 53967.68 88888.00 2018-03-17 06:23:26.000 76 7868.60 989.05 53967.54 88888.00 2018-03-17 06:23:27.000 76 7868.44 989.16 53967.43 88888.00 2018-03-17 06:23:28.000 76 7868.31 989.28 53967.32 88888.00 2018-03-17 06:23:29.000 76 7868.18 989.39 53967.24 88888.00 2018-03-17 06:23:30.000 76 7868.08 989.51 53967.19 88888.00 2018-03-17 06:23:31.000 76 7868.01 989.62 53967.16 88888.00 2018-03-17 06:23:32.000 76 7867.96 989.72 53967.15 88888.00 2018-03-17 06:23:33.000 76 7867.94 989.80 53967.15 88888.00 2018-03-17 06:23:34.000 76 7867.96 989.90 53967.17 88888.00 2018-03-17 06:23:35.000 76 7868.00 990.00 53967.20 88888.00 2018-03-17 06:23:36.000 76 7868.05 990.08 53967.25 88888.00 2018-03-17 06:23:37.000 76 7868.13 990.16 53967.33 88888.00 2018-03-17 06:23:38.000 76 7868.22 990.25 53967.41 88888.00 2018-03-17 06:23:39.000 76 7868.32 990.34 53967.48 88888.00 2018-03-17 06:23:40.000 76 7868.42 990.42 53967.54 88888.00 2018-03-17 06:23:41.000 76 7868.53 990.54 53967.61 88888.00 2018-03-17 06:23:42.000 76 7868.65 990.69 53967.66 88888.00 2018-03-17 06:23:43.000 76 7868.74 990.83 53967.70 88888.00 2018-03-17 06:23:44.000 76 7868.80 990.97 53967.72 88888.00 2018-03-17 06:23:45.000 76 7868.86 991.12 53967.73 88888.00 2018-03-17 06:23:46.000 76 7868.90 991.29 53967.72 88888.00 2018-03-17 06:23:47.000 76 7868.94 991.47 53967.72 88888.00 2018-03-17 06:23:48.000 76 7868.97 991.65 53967.70 88888.00 2018-03-17 06:23:49.000 76 7868.99 991.83 53967.66 88888.00 2018-03-17 06:23:50.000 76 7869.00 991.99 53967.64 88888.00 2018-03-17 06:23:51.000 76 7869.00 992.15 53967.62 88888.00 2018-03-17 06:23:52.000 76 7869.01 992.35 53967.59 88888.00 2018-03-17 06:23:53.000 76 7869.01 992.52 53967.57 88888.00 2018-03-17 06:23:54.000 76 7868.99 992.67 53967.56 88888.00 2018-03-17 06:23:55.000 76 7868.97 992.81 53967.54 88888.00 2018-03-17 06:23:56.000 76 7868.92 992.97 53967.51 88888.00 2018-03-17 06:23:57.000 76 7868.88 993.13 53967.49 88888.00 2018-03-17 06:23:58.000 76 7868.84 993.27 53967.48 88888.00 2018-03-17 06:23:59.000 76 7868.80 993.40 53967.46 88888.00 2018-03-17 06:24:00.000 76 7868.77 993.51 53967.46 88888.00 2018-03-17 06:24:01.000 76 7868.73 993.61 53967.47 88888.00 2018-03-17 06:24:02.000 76 7868.66 993.72 53967.46 88888.00 2018-03-17 06:24:03.000 76 7868.57 993.83 53967.46 88888.00 2018-03-17 06:24:04.000 76 7868.48 993.93 53967.45 88888.00 2018-03-17 06:24:05.000 76 7868.38 994.02 53967.41 88888.00 2018-03-17 06:24:06.000 76 7868.26 994.12 53967.36 88888.00 2018-03-17 06:24:07.000 76 7868.13 994.20 53967.34 88888.00 2018-03-17 06:24:08.000 76 7868.04 994.27 53967.34 88888.00 2018-03-17 06:24:09.000 76 7867.96 994.34 53967.36 88888.00 2018-03-17 06:24:10.000 76 7867.89 994.42 53967.38 88888.00 2018-03-17 06:24:11.000 76 7867.84 994.49 53967.44 88888.00 2018-03-17 06:24:12.000 76 7867.80 994.55 53967.49 88888.00 2018-03-17 06:24:13.000 76 7867.77 994.61 53967.53 88888.00 2018-03-17 06:24:14.000 76 7867.76 994.66 53967.59 88888.00 2018-03-17 06:24:15.000 76 7867.76 994.72 53967.65 88888.00 2018-03-17 06:24:16.000 76 7867.73 994.77 53967.71 88888.00 2018-03-17 06:24:17.000 76 7867.71 994.83 53967.77 88888.00 2018-03-17 06:24:18.000 76 7867.70 994.89 53967.84 88888.00 2018-03-17 06:24:19.000 76 7867.70 994.94 53967.92 88888.00 2018-03-17 06:24:20.000 76 7867.71 995.00 53968.00 88888.00 2018-03-17 06:24:21.000 76 7867.73 995.03 53968.09 88888.00 2018-03-17 06:24:22.000 76 7867.76 995.04 53968.19 88888.00 2018-03-17 06:24:23.000 76 7867.79 995.05 53968.29 88888.00 2018-03-17 06:24:24.000 76 7867.84 995.04 53968.41 88888.00 2018-03-17 06:24:25.000 76 7867.92 994.97 53968.55 88888.00 2018-03-17 06:24:26.000 76 7867.99 994.90 53968.70 88888.00 2018-03-17 06:24:27.000 76 7868.06 994.83 53968.83 88888.00 2018-03-17 06:24:28.000 76 7868.10 994.76 53968.96 88888.00 2018-03-17 06:24:29.000 76 7868.14 994.68 53969.06 88888.00 2018-03-17 06:24:30.000 76 7868.18 994.61 53969.16 88888.00 2018-03-17 06:24:31.000 76 7868.19 994.53 53969.25 88888.00 2018-03-17 06:24:32.000 76 7868.19 994.47 53969.35 88888.00 2018-03-17 06:24:33.000 76 7868.21 994.42 53969.47 88888.00 2018-03-17 06:24:34.000 76 7868.24 994.39 53969.58 88888.00 2018-03-17 06:24:35.000 76 7868.23 994.38 53969.66 88888.00 2018-03-17 06:24:36.000 76 7868.21 994.40 53969.73 88888.00 2018-03-17 06:24:37.000 76 7868.16 994.43 53969.79 88888.00 2018-03-17 06:24:38.000 76 7868.10 994.45 53969.82 88888.00 2018-03-17 06:24:39.000 76 7868.02 994.48 53969.86 88888.00 2018-03-17 06:24:40.000 76 7867.94 994.53 53969.90 88888.00 2018-03-17 06:24:41.000 76 7867.87 994.57 53969.95 88888.00 2018-03-17 06:24:42.000 76 7867.81 994.61 53970.00 88888.00 2018-03-17 06:24:43.000 76 7867.75 994.67 53970.07 88888.00 2018-03-17 06:24:44.000 76 7867.69 994.74 53970.14 88888.00 2018-03-17 06:24:45.000 76 7867.63 994.80 53970.20 88888.00 2018-03-17 06:24:46.000 76 7867.57 994.88 53970.25 88888.00 2018-03-17 06:24:47.000 76 7867.49 994.95 53970.29 88888.00 2018-03-17 06:24:48.000 76 7867.42 995.02 53970.33 88888.00 2018-03-17 06:24:49.000 76 7867.34 995.09 53970.36 88888.00 2018-03-17 06:24:50.000 76 7867.25 995.19 53970.37 88888.00 2018-03-17 06:24:51.000 76 7867.15 995.29 53970.36 88888.00 2018-03-17 06:24:52.000 76 7867.05 995.41 53970.33 88888.00 2018-03-17 06:24:53.000 76 7866.94 995.55 53970.30 88888.00 2018-03-17 06:24:54.000 76 7866.82 995.68 53970.29 88888.00 2018-03-17 06:24:55.000 76 7866.69 995.81 53970.26 88888.00 2018-03-17 06:24:56.000 76 7866.55 995.91 53970.21 88888.00 2018-03-17 06:24:57.000 76 7866.39 996.00 53970.18 88888.00 2018-03-17 06:24:58.000 76 7866.24 996.09 53970.14 88888.00 2018-03-17 06:24:59.000 76 7866.08 996.18 53970.09 88888.00 2018-03-17 06:25:00.000 76 7865.90 996.25 53970.05 88888.00 2018-03-17 06:25:01.000 76 7865.71 996.33 53969.99 88888.00 2018-03-17 06:25:02.000 76 7865.51 996.44 53969.90 88888.00 2018-03-17 06:25:03.000 76 7865.28 996.55 53969.80 88888.00 2018-03-17 06:25:04.000 76 7865.06 996.64 53969.72 88888.00 2018-03-17 06:25:05.000 76 7864.85 996.72 53969.64 88888.00 2018-03-17 06:25:06.000 76 7864.65 996.77 53969.57 88888.00 2018-03-17 06:25:07.000 76 7864.44 996.80 53969.52 88888.00 2018-03-17 06:25:08.000 76 7864.23 996.82 53969.47 88888.00 2018-03-17 06:25:09.000 76 7864.03 996.84 53969.43 88888.00 2018-03-17 06:25:10.000 76 7863.84 996.85 53969.40 88888.00 2018-03-17 06:25:11.000 76 7863.67 996.88 53969.38 88888.00 2018-03-17 06:25:12.000 76 7863.50 996.93 53969.37 88888.00 2018-03-17 06:25:13.000 76 7863.32 996.97 53969.34 88888.00 2018-03-17 06:25:14.000 76 7863.14 997.02 53969.29 88888.00 2018-03-17 06:25:15.000 76 7862.95 997.09 53969.23 88888.00 2018-03-17 06:25:16.000 76 7862.77 997.13 53969.19 88888.00 2018-03-17 06:25:17.000 76 7862.61 997.16 53969.16 88888.00 2018-03-17 06:25:18.000 76 7862.48 997.21 53969.17 88888.00 2018-03-17 06:25:19.000 76 7862.38 997.26 53969.20 88888.00 2018-03-17 06:25:20.000 76 7862.31 997.29 53969.24 88888.00 2018-03-17 06:25:21.000 76 7862.27 997.31 53969.31 88888.00 2018-03-17 06:25:22.000 76 7862.26 997.32 53969.40 88888.00 2018-03-17 06:25:23.000 76 7862.26 997.31 53969.48 88888.00 2018-03-17 06:25:24.000 76 7862.27 997.31 53969.58 88888.00 2018-03-17 06:25:25.000 76 7862.31 997.32 53969.70 88888.00 2018-03-17 06:25:26.000 76 7862.36 997.34 53969.80 88888.00 2018-03-17 06:25:27.000 76 7862.44 997.36 53969.92 88888.00 2018-03-17 06:25:28.000 76 7862.52 997.41 53970.05 88888.00 2018-03-17 06:25:29.000 76 7862.61 997.49 53970.17 88888.00 2018-03-17 06:25:30.000 76 7862.70 997.58 53970.28 88888.00 2018-03-17 06:25:31.000 76 7862.78 997.66 53970.37 88888.00 2018-03-17 06:25:32.000 76 7862.83 997.75 53970.44 88888.00 2018-03-17 06:25:33.000 76 7862.86 997.86 53970.49 88888.00 2018-03-17 06:25:34.000 76 7862.88 997.98 53970.50 88888.00 2018-03-17 06:25:35.000 76 7862.87 998.11 53970.49 88888.00 2018-03-17 06:25:36.000 76 7862.83 998.26 53970.46 88888.00 2018-03-17 06:25:37.000 76 7862.78 998.42 53970.43 88888.00 2018-03-17 06:25:38.000 76 7862.73 998.59 53970.41 88888.00 2018-03-17 06:25:39.000 76 7862.66 998.76 53970.38 88888.00 2018-03-17 06:25:40.000 76 7862.58 998.95 53970.32 88888.00 2018-03-17 06:25:41.000 76 7862.48 999.13 53970.28 88888.00 2018-03-17 06:25:42.000 76 7862.37 999.32 53970.24 88888.00 2018-03-17 06:25:43.000 76 7862.26 999.52 53970.19 88888.00 2018-03-17 06:25:44.000 76 7862.15 999.70 53970.14 88888.00 2018-03-17 06:25:45.000 76 7862.02 999.90 53970.09 88888.00 2018-03-17 06:25:46.000 76 7861.87 1000.12 53970.00 88888.00 2018-03-17 06:25:47.000 76 7861.70 1000.37 53969.90 88888.00 2018-03-17 06:25:48.000 76 7861.53 1000.62 53969.79 88888.00 2018-03-17 06:25:49.000 76 7861.35 1000.89 53969.69 88888.00 2018-03-17 06:25:50.000 76 7861.17 1001.18 53969.59 88888.00 2018-03-17 06:25:51.000 76 7861.01 1001.46 53969.49 88888.00 2018-03-17 06:25:52.000 76 7860.86 1001.73 53969.40 88888.00 2018-03-17 06:25:53.000 76 7860.71 1002.01 53969.36 88888.00 2018-03-17 06:25:54.000 76 7860.58 1002.31 53969.34 88888.00 2018-03-17 06:25:55.000 76 7860.47 1002.61 53969.32 88888.00 2018-03-17 06:25:56.000 76 7860.37 1002.91 53969.31 88888.00 2018-03-17 06:25:57.000 76 7860.27 1003.22 53969.31 88888.00 2018-03-17 06:25:58.000 76 7860.16 1003.54 53969.29 88888.00 2018-03-17 06:25:59.000 76 7860.05 1003.88 53969.27 88888.00 2018-03-17 06:26:00.000 76 7859.93 1004.24 53969.26 88888.00 2018-03-17 06:26:01.000 76 7859.82 1004.57 53969.27 88888.00 2018-03-17 06:26:02.000 76 7859.74 1004.89 53969.27 88888.00 2018-03-17 06:26:03.000 76 7859.69 1005.20 53969.30 88888.00 2018-03-17 06:26:04.000 76 7859.66 1005.50 53969.39 88888.00 2018-03-17 06:26:05.000 76 7859.66 1005.80 53969.48 88888.00 2018-03-17 06:26:06.000 76 7859.66 1006.07 53969.57 88888.00 2018-03-17 06:26:07.000 76 7859.67 1006.34 53969.66 88888.00 2018-03-17 06:26:08.000 76 7859.65 1006.63 53969.73 88888.00 2018-03-17 06:26:09.000 76 7859.62 1006.88 53969.79 88888.00 2018-03-17 06:26:10.000 76 7859.59 1007.10 53969.88 88888.00 2018-03-17 06:26:11.000 76 7859.56 1007.31 53969.97 88888.00 2018-03-17 06:26:12.000 76 7859.51 1007.51 53970.04 88888.00 2018-03-17 06:26:13.000 76 7859.42 1007.71 53970.09 88888.00 2018-03-17 06:26:14.000 76 7859.33 1007.94 53970.13 88888.00 2018-03-17 06:26:15.000 76 7859.22 1008.20 53970.15 88888.00 2018-03-17 06:26:16.000 76 7859.07 1008.50 53970.14 88888.00 2018-03-17 06:26:17.000 76 7858.88 1008.84 53970.11 88888.00 2018-03-17 06:26:18.000 76 7858.65 1009.19 53970.05 88888.00 2018-03-17 06:26:19.000 76 7858.39 1009.52 53969.98 88888.00 2018-03-17 06:26:20.000 76 7858.11 1009.84 53969.89 88888.00 2018-03-17 06:26:21.000 76 7857.77 1010.16 53969.79 88888.00 2018-03-17 06:26:22.000 76 7857.39 1010.47 53969.68 88888.00 2018-03-17 06:26:23.000 76 7856.99 1010.76 53969.57 88888.00 2018-03-17 06:26:24.000 76 7856.56 1011.03 53969.45 88888.00 2018-03-17 06:26:25.000 76 7856.13 1011.28 53969.34 88888.00 2018-03-17 06:26:26.000 76 7855.68 1011.53 53969.24 88888.00 2018-03-17 06:26:27.000 76 7855.24 1011.77 53969.14 88888.00 2018-03-17 06:26:28.000 76 7854.83 1011.97 53969.07 88888.00 2018-03-17 06:26:29.000 76 7854.39 1012.17 53969.03 88888.00 2018-03-17 06:26:30.000 76 7853.96 1012.39 53968.98 88888.00 2018-03-17 06:26:31.000 76 7853.58 1012.57 53968.94 88888.00 2018-03-17 06:26:32.000 76 7853.20 1012.73 53968.89 88888.00 2018-03-17 06:26:33.000 76 7852.84 1012.88 53968.86 88888.00 2018-03-17 06:26:34.000 76 7852.54 1013.02 53968.86 88888.00 2018-03-17 06:26:35.000 76 7852.26 1013.12 53968.91 88888.00 2018-03-17 06:26:36.000 76 7852.01 1013.18 53968.98 88888.00 2018-03-17 06:26:37.000 76 7851.78 1013.22 53969.04 88888.00 2018-03-17 06:26:38.000 76 7851.58 1013.24 53969.10 88888.00 2018-03-17 06:26:39.000 76 7851.38 1013.25 53969.18 88888.00 2018-03-17 06:26:40.000 76 7851.21 1013.22 53969.28 88888.00 2018-03-17 06:26:41.000 76 7851.04 1013.18 53969.37 88888.00 2018-03-17 06:26:42.000 76 7850.88 1013.13 53969.45 88888.00 2018-03-17 06:26:43.000 76 7850.70 1013.06 53969.53 88888.00 2018-03-17 06:26:44.000 76 7850.51 1013.00 53969.57 88888.00 2018-03-17 06:26:45.000 76 7850.33 1012.92 53969.62 88888.00 2018-03-17 06:26:46.000 76 7850.15 1012.83 53969.66 88888.00 2018-03-17 06:26:47.000 76 7849.95 1012.75 53969.70 88888.00 2018-03-17 06:26:48.000 76 7849.75 1012.65 53969.76 88888.00 2018-03-17 06:26:49.000 76 7849.55 1012.54 53969.80 88888.00 2018-03-17 06:26:50.000 76 7849.33 1012.42 53969.81 88888.00 2018-03-17 06:26:51.000 76 7849.10 1012.30 53969.81 88888.00 2018-03-17 06:26:52.000 76 7848.82 1012.16 53969.77 88888.00 2018-03-17 06:26:53.000 76 7848.50 1012.02 53969.70 88888.00 2018-03-17 06:26:54.000 76 7848.16 1011.88 53969.61 88888.00 2018-03-17 06:26:55.000 76 7847.81 1011.73 53969.53 88888.00 2018-03-17 06:26:56.000 76 7847.46 1011.57 53969.45 88888.00 2018-03-17 06:26:57.000 76 7847.13 1011.41 53969.36 88888.00 2018-03-17 06:26:58.000 76 7846.81 1011.28 53969.27 88888.00 2018-03-17 06:26:59.000 76 7846.48 1011.14 53969.17 88888.00 2018-03-17 06:27:00.000 76 7846.13 1011.03 53969.06 88888.00 2018-03-17 06:27:01.000 76 7845.79 1010.96 53968.94 88888.00 2018-03-17 06:27:02.000 76 7845.48 1010.88 53968.84 88888.00 2018-03-17 06:27:03.000 76 7845.19 1010.79 53968.77 88888.00 2018-03-17 06:27:04.000 76 7844.91 1010.71 53968.70 88888.00 2018-03-17 06:27:05.000 76 7844.67 1010.66 53968.62 88888.00 2018-03-17 06:27:06.000 76 7844.47 1010.62 53968.60 88888.00 2018-03-17 06:27:07.000 76 7844.33 1010.59 53968.62 88888.00 2018-03-17 06:27:08.000 76 7844.24 1010.55 53968.66 88888.00 2018-03-17 06:27:09.000 76 7844.16 1010.54 53968.73 88888.00 2018-03-17 06:27:10.000 76 7844.11 1010.53 53968.78 88888.00 2018-03-17 06:27:11.000 76 7844.08 1010.54 53968.81 88888.00 2018-03-17 06:27:12.000 76 7844.02 1010.57 53968.82 88888.00 2018-03-17 06:27:13.000 76 7843.98 1010.65 53968.82 88888.00 2018-03-17 06:27:14.000 76 7843.96 1010.72 53968.81 88888.00 2018-03-17 06:27:15.000 76 7843.94 1010.78 53968.82 88888.00 2018-03-17 06:27:16.000 76 7843.95 1010.87 53968.86 88888.00 2018-03-17 06:27:17.000 76 7843.98 1010.98 53968.90 88888.00 2018-03-17 06:27:18.000 76 7843.96 1011.10 53968.89 88888.00 2018-03-17 06:27:19.000 76 7843.90 1011.22 53968.82 88888.00 2018-03-17 06:27:20.000 76 7843.80 1011.32 53968.70 88888.00 2018-03-17 06:27:21.000 76 7843.69 1011.44 53968.59 88888.00 2018-03-17 06:27:22.000 76 7843.58 1011.58 53968.51 88888.00 2018-03-17 06:27:23.000 76 7843.49 1011.71 53968.44 88888.00 2018-03-17 06:27:24.000 76 7843.43 1011.86 53968.36 88888.00 2018-03-17 06:27:25.000 76 7843.40 1012.03 53968.30 88888.00 2018-03-17 06:27:26.000 76 7843.39 1012.18 53968.27 88888.00 2018-03-17 06:27:27.000 76 7843.41 1012.34 53968.26 88888.00 2018-03-17 06:27:28.000 76 7843.45 1012.50 53968.28 88888.00 2018-03-17 06:27:29.000 76 7843.48 1012.65 53968.27 88888.00 2018-03-17 06:27:30.000 76 7843.52 1012.80 53968.25 88888.00 2018-03-17 06:27:31.000 76 7843.59 1012.95 53968.23 88888.00 2018-03-17 06:27:32.000 76 7843.65 1013.10 53968.21 88888.00 2018-03-17 06:27:33.000 76 7843.73 1013.23 53968.21 88888.00 2018-03-17 06:27:34.000 76 7843.82 1013.36 53968.21 88888.00 2018-03-17 06:27:35.000 76 7843.89 1013.50 53968.20 88888.00 2018-03-17 06:27:36.000 76 7843.94 1013.62 53968.15 88888.00 2018-03-17 06:27:37.000 76 7843.98 1013.74 53968.10 88888.00 2018-03-17 06:27:38.000 76 7843.98 1013.86 53968.04 88888.00 2018-03-17 06:27:39.000 76 7843.95 1013.99 53967.95 88888.00 2018-03-17 06:27:40.000 76 7843.88 1014.14 53967.81 88888.00 2018-03-17 06:27:41.000 76 7843.77 1014.26 53967.65 88888.00 2018-03-17 06:27:42.000 76 7843.59 1014.38 53967.48 88888.00 2018-03-17 06:27:43.000 76 7843.42 1014.51 53967.31 88888.00 2018-03-17 06:27:44.000 76 7843.25 1014.64 53967.12 88888.00 2018-03-17 06:27:45.000 76 7843.00 1014.76 53966.89 88888.00 2018-03-17 06:27:46.000 76 7842.69 1014.84 53966.65 88888.00 2018-03-17 06:27:47.000 76 7842.35 1014.89 53966.42 88888.00 2018-03-17 06:27:48.000 76 7842.02 1014.94 53966.17 88888.00 2018-03-17 06:27:49.000 76 7841.66 1014.99 53965.91 88888.00 2018-03-17 06:27:50.000 76 7841.30 1015.05 53965.67 88888.00 2018-03-17 06:27:51.000 76 7840.93 1015.09 53965.45 88888.00 2018-03-17 06:27:52.000 76 7840.57 1015.08 53965.24 88888.00 2018-03-17 06:27:53.000 76 7840.23 1015.08 53965.04 88888.00 2018-03-17 06:27:54.000 76 7839.87 1015.07 53964.84 88888.00 2018-03-17 06:27:55.000 76 7839.49 1015.08 53964.60 88888.00 2018-03-17 06:27:56.000 76 7839.08 1015.14 53964.33 88888.00 2018-03-17 06:27:57.000 76 7838.66 1015.25 53964.04 88888.00 2018-03-17 06:27:58.000 76 7838.22 1015.37 53963.74 88888.00 2018-03-17 06:27:59.000 76 7837.79 1015.51 53963.44 88888.00 2018-03-17 06:28:00.000 76 7837.37 1015.67 53963.14 88888.00 2018-03-17 06:28:01.000 76 7836.96 1015.88 53962.85 88888.00 2018-03-17 06:28:02.000 76 7836.58 1016.12 53962.57 88888.00 2018-03-17 06:28:03.000 76 7836.20 1016.39 53962.30 88888.00 2018-03-17 06:28:04.000 76 7835.83 1016.69 53962.03 88888.00 2018-03-17 06:28:05.000 76 7835.50 1017.01 53961.78 88888.00 2018-03-17 06:28:06.000 76 7835.21 1017.35 53961.56 88888.00 2018-03-17 06:28:07.000 76 7834.92 1017.66 53961.33 88888.00 2018-03-17 06:28:08.000 76 7834.64 1017.96 53961.11 88888.00 2018-03-17 06:28:09.000 76 7834.38 1018.25 53960.91 88888.00 2018-03-17 06:28:10.000 76 7834.11 1018.52 53960.71 88888.00 2018-03-17 06:28:11.000 76 7833.83 1018.78 53960.49 88888.00 2018-03-17 06:28:12.000 76 7833.53 1019.02 53960.25 88888.00 2018-03-17 06:28:13.000 76 7833.23 1019.24 53959.98 88888.00 2018-03-17 06:28:14.000 76 7832.95 1019.45 53959.73 88888.00 2018-03-17 06:28:15.000 76 7832.65 1019.68 53959.49 88888.00 2018-03-17 06:28:16.000 76 7832.34 1019.89 53959.25 88888.00 2018-03-17 06:28:17.000 76 7832.06 1020.10 53959.00 88888.00 2018-03-17 06:28:18.000 76 7831.79 1020.31 53958.77 88888.00 2018-03-17 06:28:19.000 76 7831.52 1020.52 53958.55 88888.00 2018-03-17 06:28:20.000 76 7831.24 1020.71 53958.32 88888.00 2018-03-17 06:28:21.000 76 7830.95 1020.89 53958.08 88888.00 2018-03-17 06:28:22.000 76 7830.61 1021.06 53957.84 88888.00 2018-03-17 06:28:23.000 76 7830.25 1021.22 53957.57 88888.00 2018-03-17 06:28:24.000 76 7829.85 1021.37 53957.28 88888.00 2018-03-17 06:28:25.000 76 7829.42 1021.52 53956.97 88888.00 2018-03-17 06:28:26.000 76 7828.96 1021.66 53956.64 88888.00 2018-03-17 06:28:27.000 76 7828.47 1021.77 53956.29 88888.00 2018-03-17 06:28:28.000 76 7827.97 1021.86 53955.96 88888.00 2018-03-17 06:28:29.000 76 7827.47 1021.93 53955.66 88888.00 2018-03-17 06:28:30.000 76 7826.96 1021.98 53955.36 88888.00 2018-03-17 06:28:31.000 76 7826.45 1022.00 53955.06 88888.00 2018-03-17 06:28:32.000 76 7825.93 1021.99 53954.75 88888.00 2018-03-17 06:28:33.000 76 7825.39 1021.95 53954.45 88888.00 2018-03-17 06:28:34.000 76 7824.84 1021.87 53954.15 88888.00 2018-03-17 06:28:35.000 76 7824.29 1021.79 53953.86 88888.00 2018-03-17 06:28:36.000 76 7823.74 1021.70 53953.59 88888.00 2018-03-17 06:28:37.000 76 7823.19 1021.61 53953.32 88888.00 2018-03-17 06:28:38.000 76 7822.65 1021.50 53953.05 88888.00 2018-03-17 06:28:39.000 76 7822.10 1021.39 53952.77 88888.00 2018-03-17 06:28:40.000 76 7821.54 1021.28 53952.52 88888.00 2018-03-17 06:28:41.000 76 7820.99 1021.18 53952.26 88888.00 2018-03-17 06:28:42.000 76 7820.43 1021.07 53951.99 88888.00 2018-03-17 06:28:43.000 76 7819.84 1020.96 53951.73 88888.00 2018-03-17 06:28:44.000 76 7819.28 1020.85 53951.48 88888.00 2018-03-17 06:28:45.000 76 7818.73 1020.77 53951.25 88888.00 2018-03-17 06:28:46.000 76 7818.17 1020.68 53951.01 88888.00 2018-03-17 06:28:47.000 76 7817.61 1020.61 53950.77 88888.00 2018-03-17 06:28:48.000 76 7817.07 1020.55 53950.54 88888.00 2018-03-17 06:28:49.000 76 7816.55 1020.49 53950.31 88888.00 2018-03-17 06:28:50.000 76 7816.05 1020.42 53950.11 88888.00 2018-03-17 06:28:51.000 76 7815.56 1020.32 53949.92 88888.00 2018-03-17 06:28:52.000 76 7815.08 1020.19 53949.74 88888.00 2018-03-17 06:28:53.000 76 7814.62 1020.05 53949.57 88888.00 2018-03-17 06:28:54.000 76 7814.18 1019.91 53949.42 88888.00 2018-03-17 06:28:55.000 76 7813.78 1019.76 53949.28 88888.00 2018-03-17 06:28:56.000 76 7813.40 1019.60 53949.15 88888.00 2018-03-17 06:28:57.000 76 7813.02 1019.44 53949.02 88888.00 2018-03-17 06:28:58.000 76 7812.65 1019.30 53948.87 88888.00 2018-03-17 06:28:59.000 76 7812.30 1019.16 53948.73 88888.00 2018-03-17 06:29:00.000 76 7811.98 1019.01 53948.61 88888.00 2018-03-17 06:29:01.000 76 7811.68 1018.87 53948.51 88888.00 2018-03-17 06:29:02.000 76 7811.39 1018.73 53948.42 88888.00 2018-03-17 06:29:03.000 76 7811.13 1018.60 53948.33 88888.00 2018-03-17 06:29:04.000 76 7810.90 1018.47 53948.25 88888.00 2018-03-17 06:29:05.000 76 7810.69 1018.33 53948.21 88888.00 2018-03-17 06:29:06.000 76 7810.50 1018.18 53948.18 88888.00 2018-03-17 06:29:07.000 76 7810.34 1018.04 53948.15 88888.00 2018-03-17 06:29:08.000 76 7810.18 1017.89 53948.12 88888.00 2018-03-17 06:29:09.000 76 7810.02 1017.75 53948.09 88888.00 2018-03-17 06:29:10.000 76 7809.86 1017.62 53948.05 88888.00 2018-03-17 06:29:11.000 76 7809.73 1017.47 53948.02 88888.00 2018-03-17 06:29:12.000 76 7809.60 1017.35 53948.00 88888.00 2018-03-17 06:29:13.000 76 7809.50 1017.24 53948.00 88888.00 2018-03-17 06:29:14.000 76 7809.40 1017.11 53947.99 88888.00 2018-03-17 06:29:15.000 76 7809.30 1016.97 53947.97 88888.00 2018-03-17 06:29:16.000 76 7809.21 1016.84 53947.97 88888.00 2018-03-17 06:29:17.000 76 7809.13 1016.70 53947.96 88888.00 2018-03-17 06:29:18.000 76 7809.03 1016.56 53947.95 88888.00 2018-03-17 06:29:19.000 76 7808.92 1016.41 53947.94 88888.00 2018-03-17 06:29:20.000 76 7808.82 1016.24 53947.92 88888.00 2018-03-17 06:29:21.000 76 7808.74 1016.08 53947.91 88888.00 2018-03-17 06:29:22.000 76 7808.65 1015.92 53947.91 88888.00 2018-03-17 06:29:23.000 76 7808.54 1015.75 53947.90 88888.00 2018-03-17 06:29:24.000 76 7808.46 1015.60 53947.91 88888.00 2018-03-17 06:29:25.000 76 7808.42 1015.46 53947.92 88888.00 2018-03-17 06:29:26.000 76 7808.39 1015.31 53947.93 88888.00 2018-03-17 06:29:27.000 76 7808.32 1015.14 53947.95 88888.00 2018-03-17 06:29:28.000 76 7808.26 1014.95 53947.95 88888.00 2018-03-17 06:29:29.000 76 7808.21 1014.75 53947.95 88888.00 2018-03-17 06:29:30.000 76 7808.14 1014.55 53947.95 88888.00 2018-03-17 06:29:31.000 76 7808.05 1014.38 53947.93 88888.00 2018-03-17 06:29:32.000 76 7807.96 1014.20 53947.89 88888.00 2018-03-17 06:29:33.000 76 7807.84 1013.98 53947.85 88888.00 2018-03-17 06:29:34.000 76 7807.69 1013.74 53947.80 88888.00 2018-03-17 06:29:35.000 76 7807.55 1013.50 53947.73 88888.00 2018-03-17 06:29:36.000 76 7807.40 1013.28 53947.67 88888.00 2018-03-17 06:29:37.000 76 7807.25 1013.05 53947.61 88888.00 2018-03-17 06:29:38.000 76 7807.08 1012.81 53947.52 88888.00 2018-03-17 06:29:39.000 76 7806.88 1012.55 53947.41 88888.00 2018-03-17 06:29:40.000 76 7806.66 1012.29 53947.30 88888.00 2018-03-17 06:29:41.000 76 7806.44 1012.01 53947.19 88888.00 2018-03-17 06:29:42.000 76 7806.21 1011.70 53947.09 88888.00 2018-03-17 06:29:43.000 76 7805.98 1011.39 53946.98 88888.00 2018-03-17 06:29:44.000 76 7805.74 1011.09 53946.84 88888.00 2018-03-17 06:29:45.000 76 7805.51 1010.77 53946.73 88888.00 2018-03-17 06:29:46.000 76 7805.30 1010.44 53946.65 88888.00 2018-03-17 06:29:47.000 76 7805.13 1010.10 53946.61 88888.00 2018-03-17 06:29:48.000 76 7805.00 1009.73 53946.58 88888.00 2018-03-17 06:29:49.000 76 7804.92 1009.36 53946.59 88888.00 2018-03-17 06:29:50.000 76 7804.91 1009.01 53946.64 88888.00 2018-03-17 06:29:51.000 76 7804.96 1008.66 53946.73 88888.00 2018-03-17 06:29:52.000 76 7805.06 1008.30 53946.85 88888.00 2018-03-17 06:29:53.000 76 7805.20 1007.91 53946.98 88888.00 2018-03-17 06:29:54.000 76 7805.40 1007.50 53947.14 88888.00 2018-03-17 06:29:55.000 76 7805.66 1007.09 53947.33 88888.00 2018-03-17 06:29:56.000 76 7805.96 1006.68 53947.54 88888.00 2018-03-17 06:29:57.000 76 7806.28 1006.26 53947.75 88888.00 2018-03-17 06:29:58.000 76 7806.64 1005.84 53947.98 88888.00 2018-03-17 06:29:59.000 76 7807.05 1005.42 53948.24 88888.00 2018-03-17 06:30:00.000 76 7807.47 1004.99 53948.48 88888.00 2018-03-17 06:30:01.000 76 7807.87 1004.57 53948.70 88888.00 2018-03-17 06:30:02.000 76 7808.24 1004.17 53948.89 88888.00 2018-03-17 06:30:03.000 76 7808.60 1003.78 53949.05 88888.00 2018-03-17 06:30:04.000 76 7808.95 1003.40 53949.18 88888.00 2018-03-17 06:30:05.000 76 7809.28 1003.01 53949.29 88888.00 2018-03-17 06:30:06.000 76 7809.58 1002.61 53949.36 88888.00 2018-03-17 06:30:07.000 76 7809.86 1002.23 53949.43 88888.00 2018-03-17 06:30:08.000 76 7810.13 1001.86 53949.50 88888.00 2018-03-17 06:30:09.000 76 7810.35 1001.49 53949.53 88888.00 2018-03-17 06:30:10.000 76 7810.55 1001.11 53949.54 88888.00 2018-03-17 06:30:11.000 76 7810.71 1000.71 53949.52 88888.00 2018-03-17 06:30:12.000 76 7810.85 1000.32 53949.46 88888.00 2018-03-17 06:30:13.000 76 7810.97 999.94 53949.38 88888.00 2018-03-17 06:30:14.000 76 7811.07 999.56 53949.29 88888.00 2018-03-17 06:30:15.000 76 7811.16 999.18 53949.23 88888.00 2018-03-17 06:30:16.000 76 7811.26 998.78 53949.15 88888.00 2018-03-17 06:30:17.000 76 7811.35 998.37 53949.07 88888.00 2018-03-17 06:30:18.000 76 7811.42 997.95 53948.98 88888.00 2018-03-17 06:30:19.000 76 7811.50 997.49 53948.90 88888.00 2018-03-17 06:30:20.000 76 7811.61 996.98 53948.82 88888.00 2018-03-17 06:30:21.000 76 7811.74 996.48 53948.76 88888.00 2018-03-17 06:30:22.000 76 7811.87 995.98 53948.70 88888.00 2018-03-17 06:30:23.000 76 7812.02 995.47 53948.63 88888.00 2018-03-17 06:30:24.000 76 7812.21 994.94 53948.59 88888.00 2018-03-17 06:30:25.000 76 7812.43 994.43 53948.56 88888.00 2018-03-17 06:30:26.000 76 7812.67 993.93 53948.55 88888.00 2018-03-17 06:30:27.000 76 7812.94 993.41 53948.53 88888.00 2018-03-17 06:30:28.000 76 7813.24 992.89 53948.50 88888.00 2018-03-17 06:30:29.000 76 7813.55 992.36 53948.48 88888.00 2018-03-17 06:30:30.000 76 7813.89 991.82 53948.46 88888.00 2018-03-17 06:30:31.000 76 7814.26 991.28 53948.46 88888.00 2018-03-17 06:30:32.000 76 7814.67 990.75 53948.49 88888.00 2018-03-17 06:30:33.000 76 7815.11 990.22 53948.54 88888.00 2018-03-17 06:30:34.000 76 7815.60 989.69 53948.61 88888.00 2018-03-17 06:30:35.000 76 7816.17 989.15 53948.70 88888.00 2018-03-17 06:30:36.000 76 7816.80 988.60 53948.82 88888.00 2018-03-17 06:30:37.000 76 7817.45 988.05 53948.95 88888.00 2018-03-17 06:30:38.000 76 7818.16 987.51 53949.10 88888.00 2018-03-17 06:30:39.000 76 7818.95 986.95 53949.31 88888.00 2018-03-17 06:30:40.000 76 7819.82 986.35 53949.55 88888.00 2018-03-17 06:30:41.000 76 7820.74 985.77 53949.82 88888.00 2018-03-17 06:30:42.000 76 7821.70 985.22 53950.08 88888.00 2018-03-17 06:30:43.000 76 7822.70 984.65 53950.32 88888.00 2018-03-17 06:30:44.000 76 7823.72 984.08 53950.55 88888.00 2018-03-17 06:30:45.000 76 7824.72 983.51 53950.79 88888.00 2018-03-17 06:30:46.000 76 7825.73 982.94 53951.01 88888.00 2018-03-17 06:30:47.000 76 7826.73 982.38 53951.21 88888.00 2018-03-17 06:30:48.000 76 7827.71 981.81 53951.41 88888.00 2018-03-17 06:30:49.000 76 7828.69 981.23 53951.59 88888.00 2018-03-17 06:30:50.000 76 7829.67 980.63 53951.77 88888.00 2018-03-17 06:30:51.000 76 7830.65 980.03 53951.95 88888.00 2018-03-17 06:30:52.000 76 7831.61 979.44 53952.09 88888.00 2018-03-17 06:30:53.000 76 7832.55 978.86 53952.21 88888.00 2018-03-17 06:30:54.000 76 7833.46 978.26 53952.34 88888.00 2018-03-17 06:30:55.000 76 7834.37 977.62 53952.46 88888.00 2018-03-17 06:30:56.000 76 7835.24 976.98 53952.58 88888.00 2018-03-17 06:30:57.000 76 7836.09 976.34 53952.67 88888.00 2018-03-17 06:30:58.000 76 7836.94 975.67 53952.77 88888.00 2018-03-17 06:30:59.000 76 7837.80 974.98 53952.89 88888.00 2018-03-17 06:31:00.000 76 7838.64 974.31 53952.98 88888.00 2018-03-17 06:31:01.000 76 7839.48 973.65 53953.04 88888.00 2018-03-17 06:31:02.000 76 7840.34 972.98 53953.12 88888.00 2018-03-17 06:31:03.000 76 7841.24 972.34 53953.25 88888.00 2018-03-17 06:31:04.000 76 7842.19 971.73 53953.40 88888.00 2018-03-17 06:31:05.000 76 7843.18 971.12 53953.58 88888.00 2018-03-17 06:31:06.000 76 7844.21 970.51 53953.80 88888.00 2018-03-17 06:31:07.000 76 7845.30 969.91 53954.07 88888.00 2018-03-17 06:31:08.000 76 7846.47 969.31 53954.36 88888.00 2018-03-17 06:31:09.000 76 7847.73 968.74 53954.69 88888.00 2018-03-17 06:31:10.000 76 7849.05 968.19 53955.06 88888.00 2018-03-17 06:31:11.000 76 7850.44 967.68 53955.46 88888.00 2018-03-17 06:31:12.000 76 7851.87 967.18 53955.88 88888.00 2018-03-17 06:31:13.000 76 7853.32 966.66 53956.30 88888.00 2018-03-17 06:31:14.000 76 7854.79 966.15 53956.71 88888.00 2018-03-17 06:31:15.000 76 7856.29 965.67 53957.12 88888.00 2018-03-17 06:31:16.000 76 7857.79 965.23 53957.51 88888.00 2018-03-17 06:31:17.000 76 7859.30 964.84 53957.89 88888.00 2018-03-17 06:31:18.000 76 7860.80 964.47 53958.28 88888.00 2018-03-17 06:31:19.000 76 7862.31 964.15 53958.66 88888.00 2018-03-17 06:31:20.000 76 7863.82 963.89 53959.01 88888.00 2018-03-17 06:31:21.000 76 7865.29 963.66 53959.32 88888.00 2018-03-17 06:31:22.000 76 7866.73 963.43 53959.62 88888.00 2018-03-17 06:31:23.000 76 7868.14 963.22 53959.88 88888.00 2018-03-17 06:31:24.000 76 7869.48 963.05 53960.07 88888.00 2018-03-17 06:31:25.000 76 7870.76 962.91 53960.23 88888.00 2018-03-17 06:31:26.000 76 7872.00 962.77 53960.37 88888.00 2018-03-17 06:31:27.000 76 7873.19 962.65 53960.47 88888.00 2018-03-17 06:31:28.000 76 7874.31 962.55 53960.53 88888.00 2018-03-17 06:31:29.000 76 7875.38 962.47 53960.57 88888.00 2018-03-17 06:31:30.000 76 7876.40 962.42 53960.59 88888.00 2018-03-17 06:31:31.000 76 7877.37 962.38 53960.57 88888.00 2018-03-17 06:31:32.000 76 7878.32 962.37 53960.54 88888.00 2018-03-17 06:31:33.000 76 7879.28 962.38 53960.53 88888.00 2018-03-17 06:31:34.000 76 7880.20 962.40 53960.52 88888.00 2018-03-17 06:31:35.000 76 7881.07 962.44 53960.49 88888.00 2018-03-17 06:31:36.000 76 7881.94 962.48 53960.46 88888.00 2018-03-17 06:31:37.000 76 7882.81 962.48 53960.46 88888.00 2018-03-17 06:31:38.000 76 7883.67 962.42 53960.47 88888.00 2018-03-17 06:31:39.000 76 7884.51 962.34 53960.47 88888.00 2018-03-17 06:31:40.000 76 7885.33 962.24 53960.47 88888.00 2018-03-17 06:31:41.000 76 7886.16 962.14 53960.48 88888.00 2018-03-17 06:31:42.000 76 7887.01 962.06 53960.50 88888.00 2018-03-17 06:31:43.000 76 7887.87 961.97 53960.53 88888.00 2018-03-17 06:31:44.000 76 7888.76 961.89 53960.59 88888.00 2018-03-17 06:31:45.000 76 7889.66 961.80 53960.71 88888.00 2018-03-17 06:31:46.000 76 7890.60 961.69 53960.87 88888.00 2018-03-17 06:31:47.000 76 7891.61 961.60 53961.05 88888.00 2018-03-17 06:31:48.000 76 7892.66 961.52 53961.26 88888.00 2018-03-17 06:31:49.000 76 7893.71 961.46 53961.49 88888.00 2018-03-17 06:31:50.000 76 7894.77 961.39 53961.71 88888.00 2018-03-17 06:31:51.000 76 7895.86 961.33 53961.95 88888.00 2018-03-17 06:31:52.000 76 7896.95 961.28 53962.20 88888.00 2018-03-17 06:31:53.000 76 7898.05 961.25 53962.45 88888.00 2018-03-17 06:31:54.000 76 7899.16 961.19 53962.70 88888.00 2018-03-17 06:31:55.000 76 7900.26 961.14 53962.93 88888.00 2018-03-17 06:31:56.000 76 7901.33 961.10 53963.16 88888.00 2018-03-17 06:31:57.000 76 7902.40 961.10 53963.39 88888.00 2018-03-17 06:31:58.000 76 7903.48 961.13 53963.60 88888.00 2018-03-17 06:31:59.000 76 7904.55 961.19 53963.81 88888.00 2018-03-17 06:32:00.000 76 7905.59 961.23 53964.03 88888.00 2018-03-17 06:32:01.000 76 7906.59 961.27 53964.23 88888.00 2018-03-17 06:32:02.000 76 7907.58 961.34 53964.41 88888.00 2018-03-17 06:32:03.000 76 7908.52 961.45 53964.56 88888.00 2018-03-17 06:32:04.000 76 7909.42 961.57 53964.69 88888.00 2018-03-17 06:32:05.000 76 7910.30 961.72 53964.81 88888.00 2018-03-17 06:32:06.000 76 7911.17 961.86 53964.95 88888.00 2018-03-17 06:32:07.000 76 7911.97 961.98 53965.07 88888.00 2018-03-17 06:32:08.000 76 7912.70 962.09 53965.14 88888.00 2018-03-17 06:32:09.000 76 7913.39 962.20 53965.18 88888.00 2018-03-17 06:32:10.000 76 7914.02 962.29 53965.21 88888.00 2018-03-17 06:32:11.000 76 7914.60 962.37 53965.20 88888.00 2018-03-17 06:32:12.000 76 7915.17 962.48 53965.20 88888.00 2018-03-17 06:32:13.000 76 7915.71 962.59 53965.18 88888.00 2018-03-17 06:32:14.000 76 7916.19 962.68 53965.15 88888.00 2018-03-17 06:32:15.000 76 7916.67 962.78 53965.14 88888.00 2018-03-17 06:32:16.000 76 7917.15 962.87 53965.16 88888.00 2018-03-17 06:32:17.000 76 7917.64 962.97 53965.17 88888.00 2018-03-17 06:32:18.000 76 7918.12 963.09 53965.20 88888.00 2018-03-17 06:32:19.000 76 7918.57 963.20 53965.23 88888.00 2018-03-17 06:32:20.000 76 7918.99 963.30 53965.25 88888.00 2018-03-17 06:32:21.000 76 7919.40 963.40 53965.27 88888.00 2018-03-17 06:32:22.000 76 7919.81 963.49 53965.33 88888.00 2018-03-17 06:32:23.000 76 7920.25 963.55 53965.40 88888.00 2018-03-17 06:32:24.000 76 7920.64 963.60 53965.46 88888.00 2018-03-17 06:32:25.000 76 7920.97 963.65 53965.47 88888.00 2018-03-17 06:32:26.000 76 7921.26 963.66 53965.45 88888.00 2018-03-17 06:32:27.000 76 7921.51 963.67 53965.45 88888.00 2018-03-17 06:32:28.000 76 7921.73 963.67 53965.43 88888.00 2018-03-17 06:32:29.000 76 7921.90 963.67 53965.37 88888.00 2018-03-17 06:32:30.000 76 7922.04 963.66 53965.30 88888.00 2018-03-17 06:32:31.000 76 7922.16 963.65 53965.23 88888.00 2018-03-17 06:32:32.000 76 7922.27 963.65 53965.17 88888.00 2018-03-17 06:32:33.000 76 7922.36 963.63 53965.12 88888.00 2018-03-17 06:32:34.000 76 7922.42 963.60 53965.05 88888.00 2018-03-17 06:32:35.000 76 7922.47 963.58 53964.97 88888.00 2018-03-17 06:32:36.000 76 7922.51 963.56 53964.91 88888.00 2018-03-17 06:32:37.000 76 7922.56 963.55 53964.86 88888.00 2018-03-17 06:32:38.000 76 7922.62 963.54 53964.83 88888.00 2018-03-17 06:32:39.000 76 7922.71 963.54 53964.84 88888.00 2018-03-17 06:32:40.000 76 7922.82 963.58 53964.87 88888.00 2018-03-17 06:32:41.000 76 7922.94 963.64 53964.89 88888.00 2018-03-17 06:32:42.000 76 7923.08 963.71 53964.93 88888.00 2018-03-17 06:32:43.000 76 7923.25 963.79 53965.01 88888.00 2018-03-17 06:32:44.000 76 7923.43 963.83 53965.11 88888.00 2018-03-17 06:32:45.000 76 7923.61 963.87 53965.20 88888.00 2018-03-17 06:32:46.000 76 7923.77 963.94 53965.26 88888.00 2018-03-17 06:32:47.000 76 7923.90 964.00 53965.29 88888.00 2018-03-17 06:32:48.000 76 7924.02 964.05 53965.32 88888.00 2018-03-17 06:32:49.000 76 7924.14 964.10 53965.36 88888.00 2018-03-17 06:32:50.000 76 7924.25 964.13 53965.40 88888.00 2018-03-17 06:32:51.000 76 7924.35 964.18 53965.42 88888.00 2018-03-17 06:32:52.000 76 7924.42 964.24 53965.41 88888.00 2018-03-17 06:32:53.000 76 7924.49 964.32 53965.42 88888.00 2018-03-17 06:32:54.000 76 7924.55 964.40 53965.45 88888.00 2018-03-17 06:32:55.000 76 7924.62 964.46 53965.47 88888.00 2018-03-17 06:32:56.000 76 7924.67 964.47 53965.48 88888.00 2018-03-17 06:32:57.000 76 7924.68 964.47 53965.51 88888.00 2018-03-17 06:32:58.000 76 7924.70 964.47 53965.54 88888.00 2018-03-17 06:32:59.000 76 7924.74 964.48 53965.59 88888.00 2018-03-17 06:33:00.000 76 7924.77 964.49 53965.64 88888.00 2018-03-17 06:33:01.000 76 7924.79 964.49 53965.66 88888.00 2018-03-17 06:33:02.000 76 7924.78 964.46 53965.66 88888.00 2018-03-17 06:33:03.000 76 7924.77 964.41 53965.68 88888.00 2018-03-17 06:33:04.000 76 7924.75 964.38 53965.71 88888.00 2018-03-17 06:33:05.000 76 7924.72 964.38 53965.72 88888.00 2018-03-17 06:33:06.000 76 7924.67 964.37 53965.71 88888.00 2018-03-17 06:33:07.000 76 7924.61 964.34 53965.73 88888.00 2018-03-17 06:33:08.000 76 7924.57 964.27 53965.77 88888.00 2018-03-17 06:33:09.000 76 7924.54 964.19 53965.81 88888.00 2018-03-17 06:33:10.000 76 7924.51 964.12 53965.85 88888.00 2018-03-17 06:33:11.000 76 7924.49 964.05 53965.90 88888.00 2018-03-17 06:33:12.000 76 7924.46 963.99 53965.95 88888.00 2018-03-17 06:33:13.000 76 7924.42 963.93 53966.00 88888.00 2018-03-17 06:33:14.000 76 7924.34 963.86 53966.03 88888.00 2018-03-17 06:33:15.000 76 7924.24 963.79 53966.04 88888.00 2018-03-17 06:33:16.000 76 7924.11 963.74 53966.04 88888.00 2018-03-17 06:33:17.000 76 7923.96 963.71 53966.01 88888.00 2018-03-17 06:33:18.000 76 7923.80 963.70 53965.96 88888.00 2018-03-17 06:33:19.000 76 7923.63 963.70 53965.91 88888.00 2018-03-17 06:33:20.000 76 7923.45 963.71 53965.86 88888.00 2018-03-17 06:33:21.000 76 7923.27 963.72 53965.80 88888.00 2018-03-17 06:33:22.000 76 7923.10 963.72 53965.76 88888.00 2018-03-17 06:33:23.000 76 7922.96 963.75 53965.74 88888.00 2018-03-17 06:33:24.000 76 7922.83 963.80 53965.72 88888.00 2018-03-17 06:33:25.000 76 7922.69 963.83 53965.71 88888.00 2018-03-17 06:33:26.000 76 7922.55 963.83 53965.70 88888.00 2018-03-17 06:33:27.000 76 7922.43 963.84 53965.70 88888.00 2018-03-17 06:33:28.000 76 7922.30 963.86 53965.70 88888.00 2018-03-17 06:33:29.000 76 7922.15 963.90 53965.68 88888.00 2018-03-17 06:33:30.000 76 7922.01 963.92 53965.64 88888.00 2018-03-17 06:33:31.000 76 7921.87 963.93 53965.61 88888.00 2018-03-17 06:33:32.000 76 7921.74 963.94 53965.57 88888.00 2018-03-17 06:33:33.000 76 7921.60 963.94 53965.54 88888.00 2018-03-17 06:33:34.000 76 7921.48 963.92 53965.52 88888.00 2018-03-17 06:33:35.000 76 7921.35 963.87 53965.50 88888.00 2018-03-17 06:33:36.000 76 7921.21 963.83 53965.47 88888.00 2018-03-17 06:33:37.000 76 7921.06 963.79 53965.43 88888.00 2018-03-17 06:33:38.000 76 7920.90 963.73 53965.37 88888.00 2018-03-17 06:33:39.000 76 7920.74 963.66 53965.33 88888.00 2018-03-17 06:33:40.000 76 7920.57 963.58 53965.28 88888.00 2018-03-17 06:33:41.000 76 7920.38 963.47 53965.21 88888.00 2018-03-17 06:33:42.000 76 7920.18 963.37 53965.14 88888.00 2018-03-17 06:33:43.000 76 7919.99 963.28 53965.08 88888.00 2018-03-17 06:33:44.000 76 7919.81 963.18 53965.02 88888.00 2018-03-17 06:33:45.000 76 7919.60 963.08 53964.96 88888.00 2018-03-17 06:33:46.000 76 7919.39 962.95 53964.87 88888.00 2018-03-17 06:33:47.000 76 7919.16 962.83 53964.76 88888.00 2018-03-17 06:33:48.000 76 7918.91 962.74 53964.64 88888.00 2018-03-17 06:33:49.000 76 7918.64 962.67 53964.50 88888.00 2018-03-17 06:33:50.000 76 7918.35 962.61 53964.35 88888.00 2018-03-17 06:33:51.000 76 7918.03 962.52 53964.19 88888.00 2018-03-17 06:33:52.000 76 7917.72 962.41 53964.04 88888.00 2018-03-17 06:33:53.000 76 7917.42 962.32 53963.91 88888.00 2018-03-17 06:33:54.000 76 7917.14 962.28 53963.79 88888.00 2018-03-17 06:33:55.000 76 7916.88 962.23 53963.70 88888.00 2018-03-17 06:33:56.000 76 7916.63 962.19 53963.60 88888.00 2018-03-17 06:33:57.000 76 7916.37 962.16 53963.51 88888.00 2018-03-17 06:33:58.000 76 7916.13 962.13 53963.42 88888.00 2018-03-17 06:33:59.000 76 7915.88 962.13 53963.32 88888.00 2018-03-17 06:34:00.000 76 7915.62 962.17 53963.20 88888.00 2018-03-17 06:34:01.000 76 7915.36 962.24 53963.08 88888.00 2018-03-17 06:34:02.000 76 7915.08 962.31 53962.93 88888.00 2018-03-17 06:34:03.000 76 7914.79 962.38 53962.78 88888.00 2018-03-17 06:34:04.000 76 7914.49 962.46 53962.62 88888.00 2018-03-17 06:34:05.000 76 7914.19 962.53 53962.46 88888.00 2018-03-17 06:34:06.000 76 7913.89 962.62 53962.31 88888.00 2018-03-17 06:34:07.000 76 7913.60 962.72 53962.17 88888.00 2018-03-17 06:34:08.000 76 7913.32 962.80 53962.02 88888.00 2018-03-17 06:34:09.000 76 7913.03 962.86 53961.88 88888.00 2018-03-17 06:34:10.000 76 7912.75 962.94 53961.76 88888.00 2018-03-17 06:34:11.000 76 7912.50 963.00 53961.64 88888.00 2018-03-17 06:34:12.000 76 7912.25 963.04 53961.52 88888.00 2018-03-17 06:34:13.000 76 7911.96 963.07 53961.38 88888.00 2018-03-17 06:34:14.000 76 7911.63 963.10 53961.22 88888.00 2018-03-17 06:34:15.000 76 7911.31 963.11 53961.05 88888.00 2018-03-17 06:34:16.000 76 7910.99 963.10 53960.89 88888.00 2018-03-17 06:34:17.000 76 7910.67 963.07 53960.76 88888.00 2018-03-17 06:34:18.000 76 7910.38 963.03 53960.66 88888.00 2018-03-17 06:34:19.000 76 7910.12 962.97 53960.57 88888.00 2018-03-17 06:34:20.000 76 7909.87 962.89 53960.47 88888.00 2018-03-17 06:34:21.000 76 7909.63 962.81 53960.39 88888.00 2018-03-17 06:34:22.000 76 7909.41 962.73 53960.34 88888.00 2018-03-17 06:34:23.000 76 7909.23 962.63 53960.31 88888.00 2018-03-17 06:34:24.000 76 7909.08 962.54 53960.29 88888.00 2018-03-17 06:34:25.000 76 7908.96 962.47 53960.27 88888.00 2018-03-17 06:34:26.000 76 7908.88 962.39 53960.28 88888.00 2018-03-17 06:34:27.000 76 7908.82 962.32 53960.32 88888.00 2018-03-17 06:34:28.000 76 7908.79 962.22 53960.35 88888.00 2018-03-17 06:34:29.000 76 7908.77 962.12 53960.37 88888.00 2018-03-17 06:34:30.000 76 7908.76 962.05 53960.40 88888.00 2018-03-17 06:34:31.000 76 7908.77 962.01 53960.41 88888.00 2018-03-17 06:34:32.000 76 7908.79 962.01 53960.41 88888.00 2018-03-17 06:34:33.000 76 7908.80 962.02 53960.40 88888.00 2018-03-17 06:34:34.000 76 7908.80 962.01 53960.39 88888.00 2018-03-17 06:34:35.000 76 7908.79 961.99 53960.35 88888.00 2018-03-17 06:34:36.000 76 7908.75 961.98 53960.31 88888.00 2018-03-17 06:34:37.000 76 7908.70 961.97 53960.25 88888.00 2018-03-17 06:34:38.000 76 7908.65 961.98 53960.18 88888.00 2018-03-17 06:34:39.000 76 7908.59 962.00 53960.10 88888.00 2018-03-17 06:34:40.000 76 7908.53 962.03 53960.02 88888.00 2018-03-17 06:34:41.000 76 7908.47 962.10 53959.94 88888.00 2018-03-17 06:34:42.000 76 7908.42 962.18 53959.86 88888.00 2018-03-17 06:34:43.000 76 7908.36 962.25 53959.79 88888.00 2018-03-17 06:34:44.000 76 7908.31 962.36 53959.68 88888.00 2018-03-17 06:34:45.000 76 7908.25 962.47 53959.59 88888.00 2018-03-17 06:34:46.000 76 7908.18 962.56 53959.54 88888.00 2018-03-17 06:34:47.000 76 7908.11 962.65 53959.47 88888.00 2018-03-17 06:34:48.000 76 7908.06 962.74 53959.41 88888.00 2018-03-17 06:34:49.000 76 7908.01 962.82 53959.37 88888.00 2018-03-17 06:34:50.000 76 7907.98 962.89 53959.34 88888.00 2018-03-17 06:34:51.000 76 7907.96 962.97 53959.28 88888.00 2018-03-17 06:34:52.000 76 7907.92 963.06 53959.23 88888.00 2018-03-17 06:34:53.000 76 7907.89 963.16 53959.19 88888.00 2018-03-17 06:34:54.000 76 7907.85 963.25 53959.15 88888.00 2018-03-17 06:34:55.000 76 7907.82 963.33 53959.11 88888.00 2018-03-17 06:34:56.000 76 7907.79 963.40 53959.07 88888.00 2018-03-17 06:34:57.000 76 7907.77 963.43 53959.04 88888.00 2018-03-17 06:34:58.000 76 7907.75 963.46 53959.03 88888.00 2018-03-17 06:34:59.000 76 7907.76 963.51 53959.03 88888.00 2018-03-17 06:35:00.000 76 7907.78 963.57 53959.03 88888.00 2018-03-17 06:35:01.000 76 7907.80 963.61 53959.02 88888.00 2018-03-17 06:35:02.000 76 7907.82 963.65 53959.02 88888.00 2018-03-17 06:35:03.000 76 7907.85 963.69 53959.01 88888.00 2018-03-17 06:35:04.000 76 7907.88 963.75 53959.03 88888.00 2018-03-17 06:35:05.000 76 7907.91 963.79 53959.04 88888.00 2018-03-17 06:35:06.000 76 7907.92 963.84 53959.04 88888.00 2018-03-17 06:35:07.000 76 7907.92 963.90 53959.04 88888.00 2018-03-17 06:35:08.000 76 7907.93 963.96 53959.04 88888.00 2018-03-17 06:35:09.000 76 7907.94 964.01 53959.04 88888.00 2018-03-17 06:35:10.000 76 7907.93 964.06 53959.05 88888.00 2018-03-17 06:35:11.000 76 7907.92 964.11 53959.05 88888.00 2018-03-17 06:35:12.000 76 7907.88 964.16 53959.05 88888.00 2018-03-17 06:35:13.000 76 7907.82 964.23 53959.04 88888.00 2018-03-17 06:35:14.000 76 7907.76 964.32 53959.03 88888.00 2018-03-17 06:35:15.000 76 7907.68 964.40 53959.01 88888.00 2018-03-17 06:35:16.000 76 7907.59 964.45 53959.01 88888.00 2018-03-17 06:35:17.000 76 7907.51 964.48 53959.02 88888.00 2018-03-17 06:35:18.000 76 7907.42 964.50 53959.02 88888.00 2018-03-17 06:35:19.000 76 7907.31 964.53 53959.00 88888.00 2018-03-17 06:35:20.000 76 7907.18 964.57 53958.99 88888.00 2018-03-17 06:35:21.000 76 7907.03 964.63 53958.97 88888.00 2018-03-17 06:35:22.000 76 7906.89 964.68 53958.96 88888.00 2018-03-17 06:35:23.000 76 7906.75 964.72 53958.97 88888.00 2018-03-17 06:35:24.000 76 7906.61 964.75 53958.97 88888.00 2018-03-17 06:35:25.000 76 7906.47 964.80 53958.98 88888.00 2018-03-17 06:35:26.000 76 7906.32 964.85 53958.99 88888.00 2018-03-17 06:35:27.000 76 7906.16 964.92 53958.98 88888.00 2018-03-17 06:35:28.000 76 7905.98 964.99 53958.98 88888.00 2018-03-17 06:35:29.000 76 7905.80 965.05 53958.99 88888.00 2018-03-17 06:35:30.000 76 7905.62 965.11 53958.98 88888.00 2018-03-17 06:35:31.000 76 7905.41 965.15 53958.97 88888.00 2018-03-17 06:35:32.000 76 7905.17 965.18 53958.94 88888.00 2018-03-17 06:35:33.000 76 7904.91 965.25 53958.89 88888.00 2018-03-17 06:35:34.000 76 7904.65 965.34 53958.86 88888.00 2018-03-17 06:35:35.000 76 7904.38 965.43 53958.83 88888.00 2018-03-17 06:35:36.000 76 7904.12 965.50 53958.81 88888.00 2018-03-17 06:35:37.000 76 7903.87 965.56 53958.80 88888.00 2018-03-17 06:35:38.000 76 7903.59 965.61 53958.79 88888.00 2018-03-17 06:35:39.000 76 7903.32 965.67 53958.78 88888.00 2018-03-17 06:35:40.000 76 7903.07 965.75 53958.79 88888.00 2018-03-17 06:35:41.000 76 7902.81 965.82 53958.77 88888.00 2018-03-17 06:35:42.000 76 7902.51 965.89 53958.75 88888.00 2018-03-17 06:35:43.000 76 7902.20 965.98 53958.71 88888.00 2018-03-17 06:35:44.000 76 7901.87 966.05 53958.66 88888.00 2018-03-17 06:35:45.000 76 7901.54 966.09 53958.62 88888.00 2018-03-17 06:35:46.000 76 7901.21 966.18 53958.57 88888.00 2018-03-17 06:35:47.000 76 7900.86 966.30 53958.51 88888.00 2018-03-17 06:35:48.000 76 7900.48 966.40 53958.44 88888.00 2018-03-17 06:35:49.000 76 7900.07 966.51 53958.35 88888.00 2018-03-17 06:35:50.000 76 7899.68 966.64 53958.26 88888.00 2018-03-17 06:35:51.000 76 7899.29 966.78 53958.16 88888.00 2018-03-17 06:35:52.000 76 7898.88 966.89 53958.07 88888.00 2018-03-17 06:35:53.000 76 7898.45 966.99 53957.98 88888.00 2018-03-17 06:35:54.000 76 7898.01 967.08 53957.87 88888.00 2018-03-17 06:35:55.000 76 7897.59 967.20 53957.76 88888.00 2018-03-17 06:35:56.000 76 7897.16 967.33 53957.68 88888.00 2018-03-17 06:35:57.000 76 7896.74 967.48 53957.59 88888.00 2018-03-17 06:35:58.000 76 7896.31 967.66 53957.48 88888.00 2018-03-17 06:35:59.000 76 7895.86 967.89 53957.37 88888.00 2018-03-17 06:36:00.000 76 7895.38 968.11 53957.24 88888.00 2018-03-17 06:36:01.000 76 7894.93 968.33 53957.11 88888.00 2018-03-17 06:36:02.000 76 7894.49 968.58 53957.00 88888.00 2018-03-17 06:36:03.000 76 7894.08 968.86 53956.93 88888.00 2018-03-17 06:36:04.000 76 7893.71 969.17 53956.85 88888.00 2018-03-17 06:36:05.000 76 7893.35 969.50 53956.77 88888.00 2018-03-17 06:36:06.000 76 7892.95 969.85 53956.66 88888.00 2018-03-17 06:36:07.000 76 7892.54 970.21 53956.54 88888.00 2018-03-17 06:36:08.000 76 7892.12 970.58 53956.40 88888.00 2018-03-17 06:36:09.000 76 7891.68 970.96 53956.25 88888.00 2018-03-17 06:36:10.000 76 7891.22 971.38 53956.09 88888.00 2018-03-17 06:36:11.000 76 7890.74 971.82 53955.90 88888.00 2018-03-17 06:36:12.000 76 7890.24 972.26 53955.71 88888.00 2018-03-17 06:36:13.000 76 7889.71 972.72 53955.50 88888.00 2018-03-17 06:36:14.000 76 7889.18 973.21 53955.28 88888.00 2018-03-17 06:36:15.000 76 7888.64 973.71 53955.08 88888.00 2018-03-17 06:36:16.000 76 7888.10 974.21 53954.90 88888.00 2018-03-17 06:36:17.000 76 7887.55 974.73 53954.71 88888.00 2018-03-17 06:36:18.000 76 7886.98 975.23 53954.52 88888.00 2018-03-17 06:36:19.000 76 7886.41 975.75 53954.34 88888.00 2018-03-17 06:36:20.000 76 7885.85 976.28 53954.14 88888.00 2018-03-17 06:36:21.000 76 7885.30 976.81 53953.96 88888.00 2018-03-17 06:36:22.000 76 7884.73 977.32 53953.79 88888.00 2018-03-17 06:36:23.000 76 7884.17 977.86 53953.63 88888.00 2018-03-17 06:36:24.000 76 7883.62 978.40 53953.49 88888.00 2018-03-17 06:36:25.000 76 7883.08 978.92 53953.37 88888.00 2018-03-17 06:36:26.000 76 7882.55 979.44 53953.23 88888.00 2018-03-17 06:36:27.000 76 7882.00 979.98 53953.10 88888.00 2018-03-17 06:36:28.000 76 7881.43 980.50 53952.98 88888.00 2018-03-17 06:36:29.000 76 7880.86 981.00 53952.84 88888.00 2018-03-17 06:36:30.000 76 7880.28 981.50 53952.70 88888.00 2018-03-17 06:36:31.000 76 7879.69 982.00 53952.56 88888.00 2018-03-17 06:36:32.000 76 7879.10 982.48 53952.41 88888.00 2018-03-17 06:36:33.000 76 7878.49 982.98 53952.26 88888.00 2018-03-17 06:36:34.000 76 7877.89 983.46 53952.13 88888.00 2018-03-17 06:36:35.000 76 7877.31 983.92 53952.02 88888.00 2018-03-17 06:36:36.000 76 7876.71 984.37 53951.90 88888.00 2018-03-17 06:36:37.000 76 7876.12 984.83 53951.77 88888.00 2018-03-17 06:36:38.000 76 7875.52 985.26 53951.66 88888.00 2018-03-17 06:36:39.000 76 7874.92 985.68 53951.56 88888.00 2018-03-17 06:36:40.000 76 7874.33 986.09 53951.46 88888.00 2018-03-17 06:36:41.000 76 7873.77 986.50 53951.37 88888.00 2018-03-17 06:36:42.000 76 7873.24 986.92 53951.29 88888.00 2018-03-17 06:36:43.000 76 7872.70 987.31 53951.22 88888.00 2018-03-17 06:36:44.000 76 7872.15 987.68 53951.15 88888.00 2018-03-17 06:36:45.000 76 7871.60 988.07 53951.05 88888.00 2018-03-17 06:36:46.000 76 7871.07 988.47 53950.95 88888.00 2018-03-17 06:36:47.000 76 7870.53 988.88 53950.84 88888.00 2018-03-17 06:36:48.000 76 7869.97 989.29 53950.72 88888.00 2018-03-17 06:36:49.000 76 7869.42 989.69 53950.59 88888.00 2018-03-17 06:36:50.000 76 7868.88 990.10 53950.46 88888.00 2018-03-17 06:36:51.000 76 7868.36 990.53 53950.35 88888.00 2018-03-17 06:36:52.000 76 7867.85 990.95 53950.25 88888.00 2018-03-17 06:36:53.000 76 7867.36 991.35 53950.14 88888.00 2018-03-17 06:36:54.000 76 7866.89 991.73 53950.04 88888.00 2018-03-17 06:36:55.000 76 7866.41 992.09 53949.94 88888.00 2018-03-17 06:36:56.000 76 7865.93 992.44 53949.83 88888.00 2018-03-17 06:36:57.000 76 7865.49 992.78 53949.73 88888.00 2018-03-17 06:36:58.000 76 7865.07 993.08 53949.68 88888.00 2018-03-17 06:36:59.000 76 7864.65 993.34 53949.65 88888.00 2018-03-17 06:37:00.000 76 7864.25 993.58 53949.62 88888.00 2018-03-17 06:37:01.000 76 7863.88 993.79 53949.59 88888.00 2018-03-17 06:37:02.000 76 7863.52 993.98 53949.57 88888.00 2018-03-17 06:37:03.000 76 7863.19 994.16 53949.57 88888.00 2018-03-17 06:37:04.000 76 7862.91 994.34 53949.62 88888.00 2018-03-17 06:37:05.000 76 7862.66 994.49 53949.67 88888.00 2018-03-17 06:37:06.000 76 7862.42 994.63 53949.73 88888.00 2018-03-17 06:37:07.000 76 7862.21 994.79 53949.80 88888.00 2018-03-17 06:37:08.000 76 7862.02 994.95 53949.88 88888.00 2018-03-17 06:37:09.000 76 7861.83 995.12 53949.95 88888.00 2018-03-17 06:37:10.000 76 7861.64 995.29 53950.01 88888.00 2018-03-17 06:37:11.000 76 7861.45 995.46 53950.08 88888.00 2018-03-17 06:37:12.000 76 7861.28 995.60 53950.16 88888.00 2018-03-17 06:37:13.000 76 7861.12 995.78 53950.24 88888.00 2018-03-17 06:37:14.000 76 7860.98 996.00 53950.32 88888.00 2018-03-17 06:37:15.000 76 7860.84 996.19 53950.41 88888.00 2018-03-17 06:37:16.000 76 7860.69 996.36 53950.48 88888.00 2018-03-17 06:37:17.000 76 7860.54 996.56 53950.55 88888.00 2018-03-17 06:37:18.000 76 7860.39 996.76 53950.62 88888.00 2018-03-17 06:37:19.000 76 7860.22 996.93 53950.70 88888.00 2018-03-17 06:37:20.000 76 7860.01 997.11 53950.76 88888.00 2018-03-17 06:37:21.000 76 7859.79 997.30 53950.79 88888.00 2018-03-17 06:37:22.000 76 7859.56 997.50 53950.79 88888.00 2018-03-17 06:37:23.000 76 7859.30 997.67 53950.80 88888.00 2018-03-17 06:37:24.000 76 7859.02 997.83 53950.81 88888.00 2018-03-17 06:37:25.000 76 7858.75 998.01 53950.82 88888.00 2018-03-17 06:37:26.000 76 7858.51 998.18 53950.83 88888.00 2018-03-17 06:37:27.000 76 7858.25 998.34 53950.87 88888.00 2018-03-17 06:37:28.000 76 7857.98 998.50 53950.89 88888.00 2018-03-17 06:37:29.000 76 7857.71 998.67 53950.89 88888.00 2018-03-17 06:37:30.000 76 7857.45 998.84 53950.91 88888.00 2018-03-17 06:37:31.000 76 7857.18 999.02 53950.95 88888.00 2018-03-17 06:37:32.000 76 7856.91 999.19 53950.98 88888.00 2018-03-17 06:37:33.000 76 7856.63 999.37 53951.00 88888.00 2018-03-17 06:37:34.000 76 7856.36 999.55 53951.00 88888.00 2018-03-17 06:37:35.000 76 7856.08 999.76 53951.01 88888.00 2018-03-17 06:37:36.000 76 7855.79 999.98 53951.02 88888.00 2018-03-17 06:37:37.000 76 7855.51 1000.19 53951.04 88888.00 2018-03-17 06:37:38.000 76 7855.23 1000.41 53951.05 88888.00 2018-03-17 06:37:39.000 76 7854.93 1000.62 53951.07 88888.00 2018-03-17 06:37:40.000 76 7854.60 1000.83 53951.07 88888.00 2018-03-17 06:37:41.000 76 7854.25 1001.02 53951.07 88888.00 2018-03-17 06:37:42.000 76 7853.89 1001.23 53951.05 88888.00 2018-03-17 06:37:43.000 76 7853.54 1001.44 53951.05 88888.00 2018-03-17 06:37:44.000 76 7853.17 1001.65 53951.06 88888.00 2018-03-17 06:37:45.000 76 7852.83 1001.86 53951.08 88888.00 2018-03-17 06:37:46.000 76 7852.48 1002.06 53951.09 88888.00 2018-03-17 06:37:47.000 76 7852.11 1002.25 53951.10 88888.00 2018-03-17 06:37:48.000 76 7851.74 1002.45 53951.11 88888.00 2018-03-17 06:37:49.000 76 7851.36 1002.65 53951.12 88888.00 2018-03-17 06:37:50.000 76 7850.98 1002.88 53951.12 88888.00 2018-03-17 06:37:51.000 76 7850.60 1003.11 53951.12 88888.00 2018-03-17 06:37:52.000 76 7850.24 1003.34 53951.13 88888.00 2018-03-17 06:37:53.000 76 7849.86 1003.58 53951.14 88888.00 2018-03-17 06:37:54.000 76 7849.48 1003.81 53951.15 88888.00 2018-03-17 06:37:55.000 76 7849.09 1004.00 53951.18 88888.00 2018-03-17 06:37:56.000 76 7848.69 1004.17 53951.20 88888.00 2018-03-17 06:37:57.000 76 7848.27 1004.34 53951.20 88888.00 2018-03-17 06:37:58.000 76 7847.85 1004.53 53951.19 88888.00 2018-03-17 06:37:59.000 76 7847.42 1004.71 53951.17 88888.00 2018-03-17 06:38:00.000 76 7847.02 1004.88 53951.18 88888.00 2018-03-17 06:38:01.000 76 7846.61 1005.07 53951.18 88888.00 2018-03-17 06:38:02.000 76 7846.19 1005.30 53951.15 88888.00 2018-03-17 06:38:03.000 76 7845.77 1005.53 53951.14 88888.00 2018-03-17 06:38:04.000 76 7845.36 1005.72 53951.12 88888.00 2018-03-17 06:38:05.000 76 7844.93 1005.91 53951.09 88888.00 2018-03-17 06:38:06.000 76 7844.48 1006.09 53951.05 88888.00 2018-03-17 06:38:07.000 76 7844.03 1006.25 53951.03 88888.00 2018-03-17 06:38:08.000 76 7843.59 1006.40 53951.01 88888.00 2018-03-17 06:38:09.000 76 7843.15 1006.55 53950.99 88888.00 2018-03-17 06:38:10.000 76 7842.71 1006.67 53950.98 88888.00 2018-03-17 06:38:11.000 76 7842.26 1006.77 53950.95 88888.00 2018-03-17 06:38:12.000 76 7841.81 1006.85 53950.94 88888.00 2018-03-17 06:38:13.000 76 7841.34 1006.94 53950.92 88888.00 2018-03-17 06:38:14.000 76 7840.91 1007.03 53950.89 88888.00 2018-03-17 06:38:15.000 76 7840.47 1007.10 53950.88 88888.00 2018-03-17 06:38:16.000 76 7840.03 1007.17 53950.84 88888.00 2018-03-17 06:38:17.000 76 7839.57 1007.27 53950.80 88888.00 2018-03-17 06:38:18.000 76 7839.12 1007.38 53950.77 88888.00 2018-03-17 06:38:19.000 76 7838.68 1007.49 53950.73 88888.00 2018-03-17 06:38:20.000 76 7838.25 1007.61 53950.70 88888.00 2018-03-17 06:38:21.000 76 7837.84 1007.73 53950.67 88888.00 2018-03-17 06:38:22.000 76 7837.44 1007.84 53950.64 88888.00 2018-03-17 06:38:23.000 76 7837.03 1007.94 53950.61 88888.00 2018-03-17 06:38:24.000 76 7836.65 1008.01 53950.59 88888.00 2018-03-17 06:38:25.000 76 7836.28 1008.06 53950.59 88888.00 2018-03-17 06:38:26.000 76 7835.93 1008.12 53950.61 88888.00 2018-03-17 06:38:27.000 76 7835.59 1008.17 53950.62 88888.00 2018-03-17 06:38:28.000 76 7835.27 1008.23 53950.63 88888.00 2018-03-17 06:38:29.000 76 7834.94 1008.30 53950.64 88888.00 2018-03-17 06:38:30.000 76 7834.62 1008.37 53950.63 88888.00 2018-03-17 06:38:31.000 76 7834.32 1008.44 53950.64 88888.00 2018-03-17 06:38:32.000 76 7834.02 1008.53 53950.64 88888.00 2018-03-17 06:38:33.000 76 7833.73 1008.62 53950.65 88888.00 2018-03-17 06:38:34.000 76 7833.45 1008.71 53950.68 88888.00 2018-03-17 06:38:35.000 76 7833.19 1008.80 53950.72 88888.00 2018-03-17 06:38:36.000 76 7832.96 1008.88 53950.77 88888.00 2018-03-17 06:38:37.000 76 7832.71 1008.97 53950.80 88888.00 2018-03-17 06:38:38.000 76 7832.45 1009.03 53950.81 88888.00 2018-03-17 06:38:39.000 76 7832.20 1009.07 53950.82 88888.00 2018-03-17 06:38:40.000 76 7831.96 1009.10 53950.83 88888.00 2018-03-17 06:38:41.000 76 7831.71 1009.12 53950.87 88888.00 2018-03-17 06:38:42.000 76 7831.47 1009.13 53950.93 88888.00 2018-03-17 06:38:43.000 76 7831.26 1009.13 53950.99 88888.00 2018-03-17 06:38:44.000 76 7831.06 1009.12 53951.07 88888.00 2018-03-17 06:38:45.000 76 7830.87 1009.12 53951.17 88888.00 2018-03-17 06:38:46.000 76 7830.71 1009.11 53951.28 88888.00 2018-03-17 06:38:47.000 76 7830.55 1009.09 53951.37 88888.00 2018-03-17 06:38:48.000 76 7830.41 1009.08 53951.48 88888.00 2018-03-17 06:38:49.000 76 7830.29 1009.09 53951.60 88888.00 2018-03-17 06:38:50.000 76 7830.16 1009.13 53951.71 88888.00 2018-03-17 06:38:51.000 76 7830.02 1009.16 53951.82 88888.00 2018-03-17 06:38:52.000 76 7829.90 1009.17 53951.93 88888.00 2018-03-17 06:38:53.000 76 7829.77 1009.18 53952.04 88888.00 2018-03-17 06:38:54.000 76 7829.63 1009.19 53952.15 88888.00 2018-03-17 06:38:55.000 76 7829.51 1009.18 53952.27 88888.00 2018-03-17 06:38:56.000 76 7829.40 1009.19 53952.40 88888.00 2018-03-17 06:38:57.000 76 7829.30 1009.23 53952.54 88888.00 2018-03-17 06:38:58.000 76 7829.20 1009.28 53952.70 88888.00 2018-03-17 06:38:59.000 76 7829.12 1009.34 53952.85 88888.00 2018-03-17 06:39:00.000 76 7829.05 1009.40 53953.02 88888.00 2018-03-17 06:39:01.000 76 7828.99 1009.45 53953.19 88888.00 2018-03-17 06:39:02.000 76 7828.93 1009.50 53953.32 88888.00 2018-03-17 06:39:03.000 76 7828.85 1009.58 53953.42 88888.00 2018-03-17 06:39:04.000 76 7828.76 1009.65 53953.50 88888.00 2018-03-17 06:39:05.000 76 7828.64 1009.71 53953.57 88888.00 2018-03-17 06:39:06.000 76 7828.51 1009.79 53953.66 88888.00 2018-03-17 06:39:07.000 76 7828.38 1009.85 53953.74 88888.00 2018-03-17 06:39:08.000 76 7828.24 1009.87 53953.82 88888.00 2018-03-17 06:39:09.000 76 7828.10 1009.88 53953.88 88888.00 2018-03-17 06:39:10.000 76 7827.99 1009.92 53953.94 88888.00 2018-03-17 06:39:11.000 76 7827.90 1009.96 53954.00 88888.00 2018-03-17 06:39:12.000 76 7827.79 1009.97 53954.05 88888.00 2018-03-17 06:39:13.000 76 7827.67 1010.00 53954.09 88888.00 2018-03-17 06:39:14.000 76 7827.53 1010.04 53954.12 88888.00 2018-03-17 06:39:15.000 76 7827.38 1010.05 53954.16 88888.00 2018-03-17 06:39:16.000 76 7827.23 1010.05 53954.19 88888.00 2018-03-17 06:39:17.000 76 7827.07 1010.02 53954.18 88888.00 2018-03-17 06:39:18.000 76 7826.89 1009.99 53954.14 88888.00 2018-03-17 06:39:19.000 76 7826.69 1009.97 53954.12 88888.00 2018-03-17 06:39:20.000 76 7826.49 1009.92 53954.09 88888.00 2018-03-17 06:39:21.000 76 7826.28 1009.86 53954.06 88888.00 2018-03-17 06:39:22.000 76 7826.08 1009.79 53954.04 88888.00 2018-03-17 06:39:23.000 76 7825.89 1009.71 53954.01 88888.00 2018-03-17 06:39:24.000 76 7825.70 1009.64 53953.98 88888.00 2018-03-17 06:39:25.000 76 7825.53 1009.57 53953.95 88888.00 2018-03-17 06:39:26.000 76 7825.36 1009.50 53953.90 88888.00 2018-03-17 06:39:27.000 76 7825.21 1009.42 53953.88 88888.00 2018-03-17 06:39:28.000 76 7825.10 1009.35 53953.90 88888.00 2018-03-17 06:39:29.000 76 7825.02 1009.26 53953.93 88888.00 2018-03-17 06:39:30.000 76 7824.95 1009.14 53953.97 88888.00 2018-03-17 06:39:31.000 76 7824.89 1009.04 53954.04 88888.00 2018-03-17 06:39:32.000 76 7824.84 1008.92 53954.10 88888.00 2018-03-17 06:39:33.000 76 7824.81 1008.80 53954.13 88888.00 2018-03-17 06:39:34.000 76 7824.78 1008.67 53954.12 88888.00 2018-03-17 06:39:35.000 76 7824.74 1008.53 53954.11 88888.00 2018-03-17 06:39:36.000 76 7824.70 1008.38 53954.11 88888.00 2018-03-17 06:39:37.000 76 7824.68 1008.24 53954.12 88888.00 2018-03-17 06:39:38.000 76 7824.66 1008.11 53954.14 88888.00 2018-03-17 06:39:39.000 76 7824.63 1007.98 53954.12 88888.00 2018-03-17 06:39:40.000 76 7824.60 1007.85 53954.08 88888.00 2018-03-17 06:39:41.000 76 7824.54 1007.71 53954.03 88888.00 2018-03-17 06:39:42.000 76 7824.49 1007.57 53953.97 88888.00 2018-03-17 06:39:43.000 76 7824.45 1007.42 53953.91 88888.00 2018-03-17 06:39:44.000 76 7824.40 1007.25 53953.84 88888.00 2018-03-17 06:39:45.000 76 7824.34 1007.06 53953.77 88888.00 2018-03-17 06:39:46.000 76 7824.27 1006.90 53953.70 88888.00 2018-03-17 06:39:47.000 76 7824.19 1006.76 53953.61 88888.00 2018-03-17 06:39:48.000 76 7824.10 1006.61 53953.52 88888.00 2018-03-17 06:39:49.000 76 7824.01 1006.43 53953.41 88888.00 2018-03-17 06:39:50.000 76 7823.93 1006.25 53953.30 88888.00 2018-03-17 06:39:51.000 76 7823.86 1006.07 53953.19 88888.00 2018-03-17 06:39:52.000 76 7823.78 1005.89 53953.09 88888.00 2018-03-17 06:39:53.000 76 7823.70 1005.71 53952.98 88888.00 2018-03-17 06:39:54.000 76 7823.62 1005.54 53952.86 88888.00 2018-03-17 06:39:55.000 76 7823.54 1005.36 53952.75 88888.00 2018-03-17 06:39:56.000 76 7823.48 1005.18 53952.65 88888.00 2018-03-17 06:39:57.000 76 7823.44 1005.01 53952.54 88888.00 2018-03-17 06:39:58.000 76 7823.41 1004.85 53952.41 88888.00 2018-03-17 06:39:59.000 76 7823.38 1004.69 53952.27 88888.00 2018-03-17 06:40:00.000 76 7823.37 1004.52 53952.14 88888.00 2018-03-17 06:40:01.000 76 7823.38 1004.35 53952.04 88888.00 2018-03-17 06:40:02.000 76 7823.42 1004.20 53951.95 88888.00 2018-03-17 06:40:03.000 76 7823.47 1004.05 53951.86 88888.00 2018-03-17 06:40:04.000 76 7823.53 1003.90 53951.77 88888.00 2018-03-17 06:40:05.000 76 7823.61 1003.75 53951.67 88888.00 2018-03-17 06:40:06.000 76 7823.71 1003.60 53951.56 88888.00 2018-03-17 06:40:07.000 76 7823.82 1003.50 53951.46 88888.00 2018-03-17 06:40:08.000 76 7823.92 1003.40 53951.36 88888.00 2018-03-17 06:40:09.000 76 7824.03 1003.29 53951.25 88888.00 2018-03-17 06:40:10.000 76 7824.13 1003.18 53951.15 88888.00 2018-03-17 06:40:11.000 76 7824.22 1003.05 53951.05 88888.00 2018-03-17 06:40:12.000 76 7824.31 1002.92 53950.96 88888.00 2018-03-17 06:40:13.000 76 7824.42 1002.79 53950.87 88888.00 2018-03-17 06:40:14.000 76 7824.56 1002.65 53950.80 88888.00 2018-03-17 06:40:15.000 76 7824.72 1002.50 53950.73 88888.00 2018-03-17 06:40:16.000 76 7824.89 1002.35 53950.66 88888.00 2018-03-17 06:40:17.000 76 7825.08 1002.20 53950.61 88888.00 2018-03-17 06:40:18.000 76 7825.27 1002.05 53950.55 88888.00 2018-03-17 06:40:19.000 76 7825.45 1001.88 53950.50 88888.00 2018-03-17 06:40:20.000 76 7825.64 1001.71 53950.45 88888.00 2018-03-17 06:40:21.000 76 7825.87 1001.54 53950.40 88888.00 2018-03-17 06:40:22.000 76 7826.12 1001.37 53950.36 88888.00 2018-03-17 06:40:23.000 76 7826.36 1001.17 53950.34 88888.00 2018-03-17 06:40:24.000 76 7826.61 1000.95 53950.32 88888.00 2018-03-17 06:40:25.000 76 7826.87 1000.74 53950.30 88888.00 2018-03-17 06:40:26.000 76 7827.15 1000.54 53950.29 88888.00 2018-03-17 06:40:27.000 76 7827.46 1000.35 53950.29 88888.00 2018-03-17 06:40:28.000 76 7827.80 1000.18 53950.30 88888.00 2018-03-17 06:40:29.000 76 7828.16 1000.02 53950.30 88888.00 2018-03-17 06:40:30.000 76 7828.51 999.86 53950.31 88888.00 2018-03-17 06:40:31.000 76 7828.87 999.68 53950.34 88888.00 2018-03-17 06:40:32.000 76 7829.24 999.50 53950.35 88888.00 2018-03-17 06:40:33.000 76 7829.62 999.33 53950.37 88888.00 2018-03-17 06:40:34.000 76 7829.97 999.15 53950.38 88888.00 2018-03-17 06:40:35.000 76 7830.35 998.99 53950.39 88888.00 2018-03-17 06:40:36.000 76 7830.79 998.85 53950.42 88888.00 2018-03-17 06:40:37.000 76 7831.22 998.71 53950.48 88888.00 2018-03-17 06:40:38.000 76 7831.64 998.58 53950.53 88888.00 2018-03-17 06:40:39.000 76 7832.08 998.46 53950.58 88888.00 2018-03-17 06:40:40.000 76 7832.55 998.33 53950.64 88888.00 2018-03-17 06:40:41.000 76 7833.02 998.21 53950.69 88888.00 2018-03-17 06:40:42.000 76 7833.47 998.11 53950.74 88888.00 2018-03-17 06:40:43.000 76 7833.93 998.00 53950.80 88888.00 2018-03-17 06:40:44.000 76 7834.40 997.88 53950.86 88888.00 2018-03-17 06:40:45.000 76 7834.86 997.78 53950.90 88888.00 2018-03-17 06:40:46.000 76 7835.31 997.70 53950.92 88888.00 2018-03-17 06:40:47.000 76 7835.76 997.62 53950.94 88888.00 2018-03-17 06:40:48.000 76 7836.22 997.54 53950.97 88888.00 2018-03-17 06:40:49.000 76 7836.68 997.45 53951.00 88888.00 2018-03-17 06:40:50.000 76 7837.14 997.34 53951.03 88888.00 2018-03-17 06:40:51.000 76 7837.59 997.23 53951.04 88888.00 2018-03-17 06:40:52.000 76 7838.02 997.13 53951.04 88888.00 2018-03-17 06:40:53.000 76 7838.42 997.02 53951.01 88888.00 2018-03-17 06:40:54.000 76 7838.82 996.91 53950.96 88888.00 2018-03-17 06:40:55.000 76 7839.19 996.81 53950.92 88888.00 2018-03-17 06:40:56.000 76 7839.58 996.73 53950.89 88888.00 2018-03-17 06:40:57.000 76 7839.98 996.65 53950.88 88888.00 2018-03-17 06:40:58.000 76 7840.37 996.60 53950.86 88888.00 2018-03-17 06:40:59.000 76 7840.77 996.60 53950.84 88888.00 2018-03-17 06:41:00.000 76 7841.19 996.61 53950.81 88888.00 2018-03-17 06:41:01.000 76 7841.59 996.63 53950.78 88888.00 2018-03-17 06:41:02.000 76 7841.97 996.65 53950.74 88888.00 2018-03-17 06:41:03.000 76 7842.35 996.67 53950.70 88888.00 2018-03-17 06:41:04.000 76 7842.74 996.69 53950.64 88888.00 2018-03-17 06:41:05.000 76 7843.13 996.73 53950.61 88888.00 2018-03-17 06:41:06.000 76 7843.53 996.74 53950.58 88888.00 2018-03-17 06:41:07.000 76 7843.93 996.73 53950.57 88888.00 2018-03-17 06:41:08.000 76 7844.35 996.70 53950.57 88888.00 2018-03-17 06:41:09.000 76 7844.77 996.67 53950.55 88888.00 2018-03-17 06:41:10.000 76 7845.18 996.59 53950.54 88888.00 2018-03-17 06:41:11.000 76 7845.56 996.49 53950.52 88888.00 2018-03-17 06:41:12.000 76 7845.96 996.41 53950.49 88888.00 2018-03-17 06:41:13.000 76 7846.39 996.34 53950.48 88888.00 2018-03-17 06:41:14.000 76 7846.80 996.24 53950.47 88888.00 2018-03-17 06:41:15.000 76 7847.23 996.15 53950.45 88888.00 2018-03-17 06:41:16.000 76 7847.70 996.05 53950.46 88888.00 2018-03-17 06:41:17.000 76 7848.18 995.94 53950.50 88888.00 2018-03-17 06:41:18.000 76 7848.68 995.83 53950.53 88888.00 2018-03-17 06:41:19.000 76 7849.20 995.74 53950.56 88888.00 2018-03-17 06:41:20.000 76 7849.72 995.63 53950.58 88888.00 2018-03-17 06:41:21.000 76 7850.21 995.52 53950.57 88888.00 2018-03-17 06:41:22.000 76 7850.68 995.41 53950.54 88888.00 2018-03-17 06:41:23.000 76 7851.15 995.30 53950.50 88888.00 2018-03-17 06:41:24.000 76 7851.64 995.22 53950.46 88888.00 2018-03-17 06:41:25.000 76 7852.14 995.13 53950.41 88888.00 2018-03-17 06:41:26.000 76 7852.63 995.05 53950.38 88888.00 2018-03-17 06:41:27.000 76 7853.14 995.00 53950.35 88888.00 2018-03-17 06:41:28.000 76 7853.65 994.94 53950.30 88888.00 2018-03-17 06:41:29.000 76 7854.12 994.86 53950.25 88888.00 2018-03-17 06:41:30.000 76 7854.56 994.76 53950.17 88888.00 2018-03-17 06:41:31.000 76 7855.00 994.69 53950.07 88888.00 2018-03-17 06:41:32.000 76 7855.42 994.65 53949.97 88888.00 2018-03-17 06:41:33.000 76 7855.82 994.60 53949.88 88888.00 2018-03-17 06:41:34.000 76 7856.18 994.55 53949.75 88888.00 2018-03-17 06:41:35.000 76 7856.53 994.52 53949.60 88888.00 2018-03-17 06:41:36.000 76 7856.87 994.50 53949.43 88888.00 2018-03-17 06:41:37.000 76 7857.18 994.49 53949.25 88888.00 2018-03-17 06:41:38.000 76 7857.47 994.47 53949.10 88888.00 2018-03-17 06:41:39.000 76 7857.76 994.43 53948.96 88888.00 2018-03-17 06:41:40.000 76 7858.06 994.37 53948.81 88888.00 2018-03-17 06:41:41.000 76 7858.35 994.30 53948.67 88888.00 2018-03-17 06:41:42.000 76 7858.63 994.21 53948.53 88888.00 2018-03-17 06:41:43.000 76 7858.93 994.12 53948.40 88888.00 2018-03-17 06:41:44.000 76 7859.22 994.03 53948.27 88888.00 2018-03-17 06:41:45.000 76 7859.51 993.94 53948.15 88888.00 2018-03-17 06:41:46.000 76 7859.80 993.84 53948.05 88888.00 2018-03-17 06:41:47.000 76 7860.10 993.71 53947.96 88888.00 2018-03-17 06:41:48.000 76 7860.38 993.53 53947.88 88888.00 2018-03-17 06:41:49.000 76 7860.65 993.35 53947.81 88888.00 2018-03-17 06:41:50.000 76 7860.92 993.16 53947.73 88888.00 2018-03-17 06:41:51.000 76 7861.19 992.95 53947.62 88888.00 2018-03-17 06:41:52.000 76 7861.48 992.73 53947.56 88888.00 2018-03-17 06:41:53.000 76 7861.76 992.52 53947.50 88888.00 2018-03-17 06:41:54.000 76 7862.03 992.29 53947.43 88888.00 2018-03-17 06:41:55.000 76 7862.32 992.05 53947.38 88888.00 2018-03-17 06:41:56.000 76 7862.60 991.81 53947.33 88888.00 2018-03-17 06:41:57.000 76 7862.89 991.57 53947.29 88888.00 2018-03-17 06:41:58.000 76 7863.18 991.32 53947.25 88888.00 2018-03-17 06:41:59.000 76 7863.49 991.07 53947.25 88888.00 2018-03-17 06:42:00.000 76 7863.81 990.81 53947.27 88888.00 2018-03-17 06:42:01.000 76 7864.16 990.55 53947.31 88888.00 2018-03-17 06:42:02.000 76 7864.53 990.29 53947.34 88888.00 2018-03-17 06:42:03.000 76 7864.85 990.04 53947.34 88888.00 2018-03-17 06:42:04.000 76 7865.16 989.79 53947.34 88888.00 2018-03-17 06:42:05.000 76 7865.50 989.56 53947.36 88888.00 2018-03-17 06:42:06.000 76 7865.85 989.35 53947.40 88888.00 2018-03-17 06:42:07.000 76 7866.19 989.14 53947.45 88888.00 2018-03-17 06:42:08.000 76 7866.53 988.94 53947.50 88888.00 2018-03-17 06:42:09.000 76 7866.89 988.76 53947.55 88888.00 2018-03-17 06:42:10.000 76 7867.22 988.59 53947.58 88888.00 2018-03-17 06:42:11.000 76 7867.53 988.39 53947.61 88888.00 2018-03-17 06:42:12.000 76 7867.83 988.19 53947.65 88888.00 2018-03-17 06:42:13.000 76 7868.13 987.99 53947.69 88888.00 2018-03-17 06:42:14.000 76 7868.41 987.78 53947.71 88888.00 2018-03-17 06:42:15.000 76 7868.67 987.57 53947.72 88888.00 2018-03-17 06:42:16.000 76 7868.92 987.40 53947.73 88888.00 2018-03-17 06:42:17.000 76 7869.16 987.25 53947.73 88888.00 2018-03-17 06:42:18.000 76 7869.39 987.11 53947.73 88888.00 2018-03-17 06:42:19.000 76 7869.61 986.99 53947.71 88888.00 2018-03-17 06:42:20.000 76 7869.78 986.89 53947.65 88888.00 2018-03-17 06:42:21.000 76 7869.90 986.80 53947.55 88888.00 2018-03-17 06:42:22.000 76 7870.00 986.73 53947.43 88888.00 2018-03-17 06:42:23.000 76 7870.06 986.68 53947.30 88888.00 2018-03-17 06:42:24.000 76 7870.11 986.65 53947.16 88888.00 2018-03-17 06:42:25.000 76 7870.13 986.62 53947.00 88888.00 2018-03-17 06:42:26.000 76 7870.14 986.59 53946.83 88888.00 2018-03-17 06:42:27.000 76 7870.13 986.58 53946.65 88888.00 2018-03-17 06:42:28.000 76 7870.11 986.58 53946.47 88888.00 2018-03-17 06:42:29.000 76 7870.08 986.60 53946.27 88888.00 2018-03-17 06:42:30.000 76 7870.02 986.64 53946.06 88888.00 2018-03-17 06:42:31.000 76 7869.96 986.68 53945.84 88888.00 2018-03-17 06:42:32.000 76 7869.90 986.72 53945.62 88888.00 2018-03-17 06:42:33.000 76 7869.83 986.75 53945.39 88888.00 2018-03-17 06:42:34.000 76 7869.77 986.79 53945.18 88888.00 2018-03-17 06:42:35.000 76 7869.72 986.84 53944.98 88888.00 2018-03-17 06:42:36.000 76 7869.69 986.88 53944.78 88888.00 2018-03-17 06:42:37.000 76 7869.66 986.91 53944.58 88888.00 2018-03-17 06:42:38.000 76 7869.65 986.96 53944.41 88888.00 2018-03-17 06:42:39.000 76 7869.64 987.02 53944.25 88888.00 2018-03-17 06:42:40.000 76 7869.65 987.07 53944.09 88888.00 2018-03-17 06:42:41.000 76 7869.69 987.12 53943.95 88888.00 2018-03-17 06:42:42.000 76 7869.75 987.16 53943.83 88888.00 2018-03-17 06:42:43.000 76 7869.84 987.21 53943.73 88888.00 2018-03-17 06:42:44.000 76 7869.97 987.26 53943.66 88888.00 2018-03-17 06:42:45.000 76 7870.14 987.32 53943.61 88888.00 2018-03-17 06:42:46.000 76 7870.34 987.38 53943.57 88888.00 2018-03-17 06:42:47.000 76 7870.58 987.45 53943.55 88888.00 2018-03-17 06:42:48.000 76 7870.84 987.54 53943.57 88888.00 2018-03-17 06:42:49.000 76 7871.15 987.63 53943.60 88888.00 2018-03-17 06:42:50.000 76 7871.49 987.70 53943.64 88888.00 2018-03-17 06:42:51.000 76 7871.86 987.77 53943.70 88888.00 2018-03-17 06:42:52.000 76 7872.25 987.84 53943.79 88888.00 2018-03-17 06:42:53.000 76 7872.68 987.90 53943.89 88888.00 2018-03-17 06:42:54.000 76 7873.11 987.97 53943.96 88888.00 2018-03-17 06:42:55.000 76 7873.53 988.06 53944.03 88888.00 2018-03-17 06:42:56.000 76 7873.96 988.15 53944.10 88888.00 2018-03-17 06:42:57.000 76 7874.40 988.26 53944.17 88888.00 2018-03-17 06:42:58.000 76 7874.80 988.41 53944.21 88888.00 2018-03-17 06:42:59.000 76 7875.17 988.55 53944.22 88888.00 2018-03-17 06:43:00.000 76 7875.50 988.70 53944.20 88888.00 2018-03-17 06:43:01.000 76 7875.76 988.85 53944.14 88888.00 2018-03-17 06:43:02.000 76 7875.97 988.99 53944.05 88888.00 2018-03-17 06:43:03.000 76 7876.11 989.15 53943.92 88888.00 2018-03-17 06:43:04.000 76 7876.17 989.30 53943.74 88888.00 2018-03-17 06:43:05.000 76 7876.15 989.46 53943.54 88888.00 2018-03-17 06:43:06.000 76 7876.06 989.62 53943.30 88888.00 2018-03-17 06:43:07.000 76 7875.93 989.77 53943.05 88888.00 2018-03-17 06:43:08.000 76 7875.76 989.91 53942.80 88888.00 2018-03-17 06:43:09.000 76 7875.56 990.03 53942.55 88888.00 2018-03-17 06:43:10.000 76 7875.34 990.13 53942.31 88888.00 2018-03-17 06:43:11.000 76 7875.11 990.21 53942.09 88888.00 2018-03-17 06:43:12.000 76 7874.86 990.28 53941.88 88888.00 2018-03-17 06:43:13.000 76 7874.62 990.33 53941.69 88888.00 2018-03-17 06:43:14.000 76 7874.41 990.35 53941.51 88888.00 2018-03-17 06:43:15.000 76 7874.19 990.35 53941.33 88888.00 2018-03-17 06:43:16.000 76 7873.99 990.34 53941.18 88888.00 2018-03-17 06:43:17.000 76 7873.80 990.32 53941.03 88888.00 2018-03-17 06:43:18.000 76 7873.60 990.32 53940.89 88888.00 2018-03-17 06:43:19.000 76 7873.41 990.30 53940.75 88888.00 2018-03-17 06:43:20.000 76 7873.21 990.26 53940.59 88888.00 2018-03-17 06:43:21.000 76 7873.00 990.24 53940.43 88888.00 2018-03-17 06:43:22.000 76 7872.77 990.24 53940.25 88888.00 2018-03-17 06:43:23.000 76 7872.51 990.24 53940.03 88888.00 2018-03-17 06:43:24.000 76 7872.19 990.24 53939.78 88888.00 2018-03-17 06:43:25.000 76 7871.82 990.25 53939.52 88888.00 2018-03-17 06:43:26.000 76 7871.43 990.25 53939.24 88888.00 2018-03-17 06:43:27.000 76 7871.05 990.25 53938.96 88888.00 2018-03-17 06:43:28.000 76 7870.65 990.25 53938.68 88888.00 2018-03-17 06:43:29.000 76 7870.24 990.24 53938.42 88888.00 2018-03-17 06:43:30.000 76 7869.85 990.21 53938.17 88888.00 2018-03-17 06:43:31.000 76 7869.46 990.17 53937.95 88888.00 2018-03-17 06:43:32.000 76 7869.11 990.12 53937.75 88888.00 2018-03-17 06:43:33.000 76 7868.80 990.05 53937.58 88888.00 2018-03-17 06:43:34.000 76 7868.50 989.96 53937.44 88888.00 2018-03-17 06:43:35.000 76 7868.23 989.89 53937.32 88888.00 2018-03-17 06:43:36.000 76 7868.01 989.82 53937.22 88888.00 2018-03-17 06:43:37.000 76 7867.81 989.73 53937.13 88888.00 2018-03-17 06:43:38.000 76 7867.64 989.64 53937.04 88888.00 2018-03-17 06:43:39.000 76 7867.46 989.57 53936.95 88888.00 2018-03-17 06:43:40.000 76 7867.26 989.49 53936.86 88888.00 2018-03-17 06:43:41.000 76 7867.06 989.44 53936.75 88888.00 2018-03-17 06:43:42.000 76 7866.87 989.41 53936.64 88888.00 2018-03-17 06:43:43.000 76 7866.66 989.38 53936.52 88888.00 2018-03-17 06:43:44.000 76 7866.47 989.36 53936.41 88888.00 2018-03-17 06:43:45.000 76 7866.27 989.36 53936.29 88888.00 2018-03-17 06:43:46.000 76 7866.06 989.35 53936.16 88888.00 2018-03-17 06:43:47.000 76 7865.89 989.34 53936.06 88888.00 2018-03-17 06:43:48.000 76 7865.71 989.36 53935.96 88888.00 2018-03-17 06:43:49.000 76 7865.52 989.37 53935.86 88888.00 2018-03-17 06:43:50.000 76 7865.34 989.36 53935.74 88888.00 2018-03-17 06:43:51.000 76 7865.16 989.36 53935.63 88888.00 2018-03-17 06:43:52.000 76 7864.97 989.35 53935.53 88888.00 2018-03-17 06:43:53.000 76 7864.78 989.35 53935.44 88888.00 2018-03-17 06:43:54.000 76 7864.60 989.34 53935.34 88888.00 2018-03-17 06:43:55.000 76 7864.41 989.30 53935.23 88888.00 2018-03-17 06:43:56.000 76 7864.20 989.25 53935.11 88888.00 2018-03-17 06:43:57.000 76 7863.96 989.22 53934.98 88888.00 2018-03-17 06:43:58.000 76 7863.72 989.22 53934.83 88888.00 2018-03-17 06:43:59.000 76 7863.49 989.22 53934.68 88888.00 2018-03-17 06:44:00.000 76 7863.26 989.23 53934.54 88888.00 2018-03-17 06:44:01.000 76 7863.03 989.24 53934.42 88888.00 2018-03-17 06:44:02.000 76 7862.80 989.25 53934.30 88888.00 2018-03-17 06:44:03.000 76 7862.57 989.26 53934.17 88888.00 2018-03-17 06:44:04.000 76 7862.35 989.29 53934.03 88888.00 2018-03-17 06:44:05.000 76 7862.13 989.34 53933.89 88888.00 2018-03-17 06:44:06.000 76 7861.91 989.37 53933.78 88888.00 2018-03-17 06:44:07.000 76 7861.71 989.39 53933.68 88888.00 2018-03-17 06:44:08.000 76 7861.53 989.43 53933.58 88888.00 2018-03-17 06:44:09.000 76 7861.36 989.49 53933.49 88888.00 2018-03-17 06:44:10.000 76 7861.22 989.55 53933.40 88888.00 2018-03-17 06:44:11.000 76 7861.07 989.59 53933.32 88888.00 2018-03-17 06:44:12.000 76 7860.91 989.64 53933.25 88888.00 2018-03-17 06:44:13.000 76 7860.77 989.72 53933.18 88888.00 2018-03-17 06:44:14.000 76 7860.64 989.78 53933.09 88888.00 2018-03-17 06:44:15.000 76 7860.48 989.82 53933.00 88888.00 2018-03-17 06:44:16.000 76 7860.31 989.87 53932.91 88888.00 2018-03-17 06:44:17.000 76 7860.15 989.93 53932.80 88888.00 2018-03-17 06:44:18.000 76 7859.99 990.00 53932.70 88888.00 2018-03-17 06:44:19.000 76 7859.82 990.08 53932.60 88888.00 2018-03-17 06:44:20.000 76 7859.65 990.17 53932.50 88888.00 2018-03-17 06:44:21.000 76 7859.50 990.25 53932.41 88888.00 2018-03-17 06:44:22.000 76 7859.30 990.30 53932.30 88888.00 2018-03-17 06:44:23.000 76 7859.09 990.34 53932.18 88888.00 2018-03-17 06:44:24.000 76 7858.89 990.40 53932.05 88888.00 2018-03-17 06:44:25.000 76 7858.69 990.50 53931.92 88888.00 2018-03-17 06:44:26.000 76 7858.48 990.59 53931.77 88888.00 2018-03-17 06:44:27.000 76 7858.25 990.67 53931.61 88888.00 2018-03-17 06:44:28.000 76 7858.00 990.76 53931.43 88888.00 2018-03-17 06:44:29.000 76 7857.74 990.84 53931.26 88888.00 2018-03-17 06:44:30.000 76 7857.47 990.90 53931.10 88888.00 2018-03-17 06:44:31.000 76 7857.19 990.97 53930.93 88888.00 2018-03-17 06:44:32.000 76 7856.88 991.05 53930.75 88888.00 2018-03-17 06:44:33.000 76 7856.56 991.11 53930.55 88888.00 2018-03-17 06:44:34.000 76 7856.25 991.16 53930.35 88888.00 2018-03-17 06:44:35.000 76 7855.91 991.21 53930.14 88888.00 2018-03-17 06:44:36.000 76 7855.55 991.26 53929.93 88888.00 2018-03-17 06:44:37.000 76 7855.20 991.30 53929.71 88888.00 2018-03-17 06:44:38.000 76 7854.84 991.31 53929.50 88888.00 2018-03-17 06:44:39.000 76 7854.49 991.31 53929.29 88888.00 2018-03-17 06:44:40.000 76 7854.15 991.31 53929.12 88888.00 2018-03-17 06:44:41.000 76 7853.82 991.30 53928.95 88888.00 2018-03-17 06:44:42.000 76 7853.48 991.28 53928.79 88888.00 2018-03-17 06:44:43.000 76 7853.16 991.24 53928.62 88888.00 2018-03-17 06:44:44.000 76 7852.86 991.21 53928.48 88888.00 2018-03-17 06:44:45.000 76 7852.58 991.19 53928.35 88888.00 2018-03-17 06:44:46.000 76 7852.28 991.16 53928.21 88888.00 2018-03-17 06:44:47.000 76 7851.98 991.12 53928.05 88888.00 2018-03-17 06:44:48.000 76 7851.67 991.07 53927.88 88888.00 2018-03-17 06:44:49.000 76 7851.35 991.03 53927.71 88888.00 2018-03-17 06:44:50.000 76 7851.02 991.00 53927.54 88888.00 2018-03-17 06:44:51.000 76 7850.70 990.96 53927.35 88888.00 2018-03-17 06:44:52.000 76 7850.36 990.92 53927.16 88888.00 2018-03-17 06:44:53.000 76 7850.01 990.88 53926.96 88888.00 2018-03-17 06:44:54.000 76 7849.66 990.85 53926.77 88888.00 2018-03-17 06:44:55.000 76 7849.30 990.83 53926.56 88888.00 2018-03-17 06:44:56.000 76 7848.94 990.82 53926.36 88888.00 2018-03-17 06:44:57.000 76 7848.58 990.80 53926.15 88888.00 2018-03-17 06:44:58.000 76 7848.24 990.79 53925.97 88888.00 2018-03-17 06:44:59.000 76 7847.92 990.78 53925.80 88888.00 2018-03-17 06:45:00.000 76 7847.62 990.78 53925.64 88888.00 2018-03-17 06:45:01.000 76 7847.31 990.78 53925.50 88888.00 2018-03-17 06:45:02.000 76 7847.02 990.74 53925.37 88888.00 2018-03-17 06:45:03.000 76 7846.75 990.70 53925.25 88888.00 2018-03-17 06:45:04.000 76 7846.50 990.65 53925.14 88888.00 2018-03-17 06:45:05.000 76 7846.26 990.59 53925.02 88888.00 2018-03-17 06:45:06.000 76 7845.99 990.52 53924.90 88888.00 2018-03-17 06:45:07.000 76 7845.73 990.45 53924.77 88888.00 2018-03-17 06:45:08.000 76 7845.48 990.39 53924.66 88888.00 2018-03-17 06:45:09.000 76 7845.25 990.36 53924.56 88888.00 2018-03-17 06:45:10.000 76 7845.03 990.32 53924.45 88888.00 2018-03-17 06:45:11.000 76 7844.81 990.29 53924.36 88888.00 2018-03-17 06:45:12.000 76 7844.60 990.26 53924.29 88888.00 2018-03-17 06:45:13.000 76 7844.40 990.23 53924.20 88888.00 2018-03-17 06:45:14.000 76 7844.18 990.21 53924.10 88888.00 2018-03-17 06:45:15.000 76 7843.96 990.20 53923.99 88888.00 2018-03-17 06:45:16.000 76 7843.73 990.19 53923.88 88888.00 2018-03-17 06:45:17.000 76 7843.49 990.19 53923.76 88888.00 2018-03-17 06:45:18.000 76 7843.24 990.21 53923.62 88888.00 2018-03-17 06:45:19.000 76 7842.98 990.23 53923.48 88888.00 2018-03-17 06:45:20.000 76 7842.70 990.25 53923.35 88888.00 2018-03-17 06:45:21.000 76 7842.44 990.27 53923.23 88888.00 2018-03-17 06:45:22.000 76 7842.18 990.25 53923.12 88888.00 2018-03-17 06:45:23.000 76 7841.93 990.23 53923.01 88888.00 2018-03-17 06:45:24.000 76 7841.68 990.22 53922.92 88888.00 2018-03-17 06:45:25.000 76 7841.45 990.21 53922.84 88888.00 2018-03-17 06:45:26.000 76 7841.22 990.21 53922.75 88888.00 2018-03-17 06:45:27.000 76 7841.01 990.22 53922.66 88888.00 2018-03-17 06:45:28.000 76 7840.81 990.22 53922.58 88888.00 2018-03-17 06:45:29.000 76 7840.60 990.21 53922.51 88888.00 2018-03-17 06:45:30.000 76 7840.38 990.20 53922.42 88888.00 2018-03-17 06:45:31.000 76 7840.16 990.18 53922.31 88888.00 2018-03-17 06:45:32.000 76 7839.94 990.17 53922.21 88888.00 2018-03-17 06:45:33.000 76 7839.75 990.18 53922.13 88888.00 2018-03-17 06:45:34.000 76 7839.57 990.19 53922.05 88888.00 2018-03-17 06:45:35.000 76 7839.40 990.23 53921.96 88888.00 2018-03-17 06:45:36.000 76 7839.25 990.27 53921.91 88888.00 2018-03-17 06:45:37.000 76 7839.12 990.28 53921.87 88888.00 2018-03-17 06:45:38.000 76 7839.00 990.29 53921.84 88888.00 2018-03-17 06:45:39.000 76 7838.89 990.33 53921.80 88888.00 2018-03-17 06:45:40.000 76 7838.80 990.35 53921.79 88888.00 2018-03-17 06:45:41.000 76 7838.71 990.34 53921.76 88888.00 2018-03-17 06:45:42.000 76 7838.61 990.34 53921.71 88888.00 2018-03-17 06:45:43.000 76 7838.49 990.36 53921.65 88888.00 2018-03-17 06:45:44.000 76 7838.38 990.37 53921.59 88888.00 2018-03-17 06:45:45.000 76 7838.28 990.38 53921.52 88888.00 2018-03-17 06:45:46.000 76 7838.20 990.40 53921.46 88888.00 2018-03-17 06:45:47.000 76 7838.13 990.42 53921.41 88888.00 2018-03-17 06:45:48.000 76 7838.04 990.42 53921.36 88888.00 2018-03-17 06:45:49.000 76 7837.97 990.42 53921.32 88888.00 2018-03-17 06:45:50.000 76 7837.90 990.43 53921.27 88888.00 2018-03-17 06:45:51.000 76 7837.81 990.42 53921.20 88888.00 2018-03-17 06:45:52.000 76 7837.72 990.42 53921.14 88888.00 2018-03-17 06:45:53.000 76 7837.65 990.42 53921.08 88888.00 2018-03-17 06:45:54.000 76 7837.57 990.41 53921.02 88888.00 2018-03-17 06:45:55.000 76 7837.47 990.40 53920.93 88888.00 2018-03-17 06:45:56.000 76 7837.35 990.39 53920.84 88888.00 2018-03-17 06:45:57.000 76 7837.22 990.38 53920.75 88888.00 2018-03-17 06:45:58.000 76 7837.11 990.36 53920.66 88888.00 2018-03-17 06:45:59.000 76 7837.01 990.34 53920.58 88888.00 2018-03-17 06:46:00.000 76 7836.91 990.31 53920.49 88888.00 2018-03-17 06:46:01.000 76 7836.81 990.30 53920.40 88888.00 2018-03-17 06:46:02.000 76 7836.72 990.29 53920.30 88888.00 2018-03-17 06:46:03.000 76 7836.61 990.25 53920.21 88888.00 2018-03-17 06:46:04.000 76 7836.50 990.21 53920.10 88888.00 2018-03-17 06:46:05.000 76 7836.38 990.18 53920.00 88888.00 2018-03-17 06:46:06.000 76 7836.25 990.11 53919.91 88888.00 2018-03-17 06:46:07.000 76 7836.11 990.02 53919.84 88888.00 2018-03-17 06:46:08.000 76 7835.97 989.94 53919.75 88888.00 2018-03-17 06:46:09.000 76 7835.84 989.86 53919.64 88888.00 2018-03-17 06:46:10.000 76 7835.70 989.81 53919.52 88888.00 2018-03-17 06:46:11.000 76 7835.54 989.77 53919.38 88888.00 2018-03-17 06:46:12.000 76 7835.37 989.72 53919.23 88888.00 2018-03-17 06:46:13.000 76 7835.20 989.67 53919.11 88888.00 2018-03-17 06:46:14.000 76 7835.02 989.62 53918.99 88888.00 2018-03-17 06:46:15.000 76 7834.83 989.57 53918.86 88888.00 2018-03-17 06:46:16.000 76 7834.66 989.50 53918.75 88888.00 2018-03-17 06:46:17.000 76 7834.50 989.42 53918.64 88888.00 2018-03-17 06:46:18.000 76 7834.33 989.34 53918.54 88888.00 2018-03-17 06:46:19.000 76 7834.19 989.28 53918.43 88888.00 2018-03-17 06:46:20.000 76 7834.06 989.23 53918.32 88888.00 2018-03-17 06:46:21.000 76 7833.91 989.17 53918.21 88888.00 2018-03-17 06:46:22.000 76 7833.76 989.10 53918.11 88888.00 2018-03-17 06:46:23.000 76 7833.63 989.03 53918.03 88888.00 2018-03-17 06:46:24.000 76 7833.48 988.98 53917.96 88888.00 2018-03-17 06:46:25.000 76 7833.33 988.95 53917.88 88888.00 2018-03-17 06:46:26.000 76 7833.18 988.90 53917.77 88888.00 2018-03-17 06:46:27.000 76 7833.03 988.85 53917.67 88888.00 2018-03-17 06:46:28.000 76 7832.88 988.81 53917.59 88888.00 2018-03-17 06:46:29.000 76 7832.75 988.77 53917.50 88888.00 2018-03-17 06:46:30.000 76 7832.63 988.74 53917.43 88888.00 2018-03-17 06:46:31.000 76 7832.51 988.72 53917.37 88888.00 2018-03-17 06:46:32.000 76 7832.38 988.71 53917.30 88888.00 2018-03-17 06:46:33.000 76 7832.25 988.70 53917.22 88888.00 2018-03-17 06:46:34.000 76 7832.13 988.69 53917.14 88888.00 2018-03-17 06:46:35.000 76 7832.02 988.68 53917.05 88888.00 2018-03-17 06:46:36.000 76 7831.92 988.69 53916.99 88888.00 2018-03-17 06:46:37.000 76 7831.85 988.69 53916.92 88888.00 2018-03-17 06:46:38.000 76 7831.77 988.67 53916.86 88888.00 2018-03-17 06:46:39.000 76 7831.67 988.67 53916.80 88888.00 2018-03-17 06:46:40.000 76 7831.58 988.69 53916.73 88888.00 2018-03-17 06:46:41.000 76 7831.49 988.70 53916.68 88888.00 2018-03-17 06:46:42.000 76 7831.41 988.70 53916.62 88888.00 2018-03-17 06:46:43.000 76 7831.36 988.71 53916.54 88888.00 2018-03-17 06:46:44.000 76 7831.29 988.74 53916.46 88888.00 2018-03-17 06:46:45.000 76 7831.22 988.77 53916.39 88888.00 2018-03-17 06:46:46.000 76 7831.16 988.80 53916.35 88888.00 2018-03-17 06:46:47.000 76 7831.11 988.81 53916.30 88888.00 2018-03-17 06:46:48.000 76 7831.06 988.83 53916.26 88888.00 2018-03-17 06:46:49.000 76 7831.02 988.85 53916.21 88888.00 2018-03-17 06:46:50.000 76 7830.98 988.87 53916.17 88888.00 2018-03-17 06:46:51.000 76 7830.92 988.88 53916.11 88888.00 2018-03-17 06:46:52.000 76 7830.87 988.90 53916.05 88888.00 2018-03-17 06:46:53.000 76 7830.81 988.91 53915.98 88888.00 2018-03-17 06:46:54.000 76 7830.74 988.91 53915.91 88888.00 2018-03-17 06:46:55.000 76 7830.67 988.91 53915.84 88888.00 2018-03-17 06:46:56.000 76 7830.61 988.91 53915.78 88888.00 2018-03-17 06:46:57.000 76 7830.55 988.88 53915.73 88888.00 2018-03-17 06:46:58.000 76 7830.49 988.83 53915.67 88888.00 2018-03-17 06:46:59.000 76 7830.44 988.79 53915.62 88888.00 2018-03-17 06:47:00.000 76 7830.40 988.75 53915.59 88888.00 2018-03-17 06:47:01.000 76 7830.35 988.68 53915.54 88888.00 2018-03-17 06:47:02.000 76 7830.30 988.60 53915.47 88888.00 2018-03-17 06:47:03.000 76 7830.23 988.52 53915.41 88888.00 2018-03-17 06:47:04.000 76 7830.14 988.43 53915.34 88888.00 2018-03-17 06:47:05.000 76 7830.07 988.32 53915.29 88888.00 2018-03-17 06:47:06.000 76 7830.02 988.22 53915.23 88888.00 2018-03-17 06:47:07.000 76 7829.95 988.10 53915.17 88888.00 2018-03-17 06:47:08.000 76 7829.88 987.97 53915.10 88888.00 2018-03-17 06:47:09.000 76 7829.82 987.85 53915.04 88888.00 2018-03-17 06:47:10.000 76 7829.75 987.73 53914.98 88888.00 2018-03-17 06:47:11.000 76 7829.67 987.61 53914.92 88888.00 2018-03-17 06:47:12.000 76 7829.59 987.48 53914.86 88888.00 2018-03-17 06:47:13.000 76 7829.50 987.37 53914.78 88888.00 2018-03-17 06:47:14.000 76 7829.41 987.25 53914.70 88888.00 2018-03-17 06:47:15.000 76 7829.32 987.13 53914.62 88888.00 2018-03-17 06:47:16.000 76 7829.22 987.00 53914.54 88888.00 2018-03-17 06:47:17.000 76 7829.16 986.86 53914.48 88888.00 2018-03-17 06:47:18.000 76 7829.11 986.73 53914.45 88888.00 2018-03-17 06:47:19.000 76 7829.06 986.60 53914.42 88888.00 2018-03-17 06:47:20.000 76 7829.01 986.48 53914.38 88888.00 2018-03-17 06:47:21.000 76 7828.97 986.35 53914.36 88888.00 2018-03-17 06:47:22.000 76 7828.95 986.20 53914.34 88888.00 2018-03-17 06:47:23.000 76 7828.92 986.05 53914.32 88888.00 2018-03-17 06:47:24.000 76 7828.91 985.91 53914.30 88888.00 2018-03-17 06:47:25.000 76 7828.92 985.79 53914.28 88888.00 2018-03-17 06:47:26.000 76 7828.94 985.68 53914.27 88888.00 2018-03-17 06:47:27.000 76 7828.95 985.57 53914.27 88888.00 2018-03-17 06:47:28.000 76 7828.98 985.45 53914.28 88888.00 2018-03-17 06:47:29.000 76 7829.04 985.35 53914.30 88888.00 2018-03-17 06:47:30.000 76 7829.11 985.27 53914.30 88888.00 2018-03-17 06:47:31.000 76 7829.17 985.18 53914.30 88888.00 2018-03-17 06:47:32.000 76 7829.23 985.10 53914.30 88888.00 2018-03-17 06:47:33.000 76 7829.30 985.04 53914.30 88888.00 2018-03-17 06:47:34.000 76 7829.38 984.98 53914.32 88888.00 2018-03-17 06:47:35.000 76 7829.47 984.94 53914.34 88888.00 2018-03-17 06:47:36.000 76 7829.56 984.88 53914.33 88888.00 2018-03-17 06:47:37.000 76 7829.65 984.83 53914.34 88888.00 2018-03-17 06:47:38.000 76 7829.74 984.80 53914.35 88888.00 2018-03-17 06:47:39.000 76 7829.85 984.77 53914.34 88888.00 2018-03-17 06:47:40.000 76 7829.96 984.73 53914.33 88888.00 2018-03-17 06:47:41.000 76 7830.07 984.72 53914.34 88888.00 2018-03-17 06:47:42.000 76 7830.17 984.70 53914.35 88888.00 2018-03-17 06:47:43.000 76 7830.28 984.67 53914.38 88888.00 2018-03-17 06:47:44.000 76 7830.41 984.65 53914.39 88888.00 2018-03-17 06:47:45.000 76 7830.54 984.63 53914.41 88888.00 2018-03-17 06:47:46.000 76 7830.65 984.61 53914.41 88888.00 2018-03-17 06:47:47.000 76 7830.78 984.59 53914.41 88888.00 2018-03-17 06:47:48.000 76 7830.90 984.56 53914.40 88888.00 2018-03-17 06:47:49.000 76 7831.03 984.52 53914.39 88888.00 2018-03-17 06:47:50.000 76 7831.15 984.49 53914.39 88888.00 2018-03-17 06:47:51.000 76 7831.28 984.46 53914.38 88888.00 2018-03-17 06:47:52.000 76 7831.41 984.43 53914.37 88888.00 2018-03-17 06:47:53.000 76 7831.55 984.41 53914.39 88888.00 2018-03-17 06:47:54.000 76 7831.70 984.39 53914.41 88888.00 2018-03-17 06:47:55.000 76 7831.87 984.35 53914.42 88888.00 2018-03-17 06:47:56.000 76 7832.04 984.32 53914.43 88888.00 2018-03-17 06:47:57.000 76 7832.22 984.28 53914.46 88888.00 2018-03-17 06:47:58.000 76 7832.41 984.24 53914.52 88888.00 2018-03-17 06:47:59.000 76 7832.62 984.17 53914.59 88888.00 2018-03-17 06:48:00.000 76 7832.84 984.07 53914.66 88888.00 2018-03-17 06:48:01.000 76 7833.07 983.95 53914.73 88888.00 2018-03-17 06:48:02.000 76 7833.32 983.85 53914.83 88888.00 2018-03-17 06:48:03.000 76 7833.58 983.72 53914.94 88888.00 2018-03-17 06:48:04.000 76 7833.85 983.55 53915.04 88888.00 2018-03-17 06:48:05.000 76 7834.11 983.40 53915.14 88888.00 2018-03-17 06:48:06.000 76 7834.37 983.27 53915.23 88888.00 2018-03-17 06:48:07.000 76 7834.64 983.12 53915.33 88888.00 2018-03-17 06:48:08.000 76 7834.90 982.98 53915.43 88888.00 2018-03-17 06:48:09.000 76 7835.16 982.85 53915.54 88888.00 2018-03-17 06:48:10.000 76 7835.44 982.72 53915.64 88888.00 2018-03-17 06:48:11.000 76 7835.69 982.61 53915.73 88888.00 2018-03-17 06:48:12.000 76 7835.94 982.50 53915.81 88888.00 2018-03-17 06:48:13.000 76 7836.17 982.41 53915.87 88888.00 2018-03-17 06:48:14.000 76 7836.38 982.33 53915.92 88888.00 2018-03-17 06:48:15.000 76 7836.57 982.28 53915.95 88888.00 2018-03-17 06:48:16.000 76 7836.74 982.24 53915.97 88888.00 2018-03-17 06:48:17.000 76 7836.89 982.21 53915.98 88888.00 2018-03-17 06:48:18.000 76 7837.01 982.16 53915.97 88888.00 2018-03-17 06:48:19.000 76 7837.11 982.13 53915.95 88888.00 2018-03-17 06:48:20.000 76 7837.20 982.14 53915.93 88888.00 2018-03-17 06:48:21.000 76 7837.30 982.15 53915.93 88888.00 2018-03-17 06:48:22.000 76 7837.40 982.15 53915.92 88888.00 2018-03-17 06:48:23.000 76 7837.47 982.14 53915.91 88888.00 2018-03-17 06:48:24.000 76 7837.53 982.11 53915.91 88888.00 2018-03-17 06:48:25.000 76 7837.59 982.09 53915.90 88888.00 2018-03-17 06:48:26.000 76 7837.64 982.06 53915.89 88888.00 2018-03-17 06:48:27.000 76 7837.68 982.03 53915.89 88888.00 2018-03-17 06:48:28.000 76 7837.73 982.01 53915.91 88888.00 2018-03-17 06:48:29.000 76 7837.79 981.98 53915.93 88888.00 2018-03-17 06:48:30.000 76 7837.84 981.94 53915.96 88888.00 2018-03-17 06:48:31.000 76 7837.90 981.88 53916.00 88888.00 2018-03-17 06:48:32.000 76 7837.99 981.82 53916.05 88888.00 2018-03-17 06:48:33.000 76 7838.08 981.77 53916.10 88888.00 2018-03-17 06:48:34.000 76 7838.18 981.72 53916.16 88888.00 2018-03-17 06:48:35.000 76 7838.29 981.66 53916.22 88888.00 2018-03-17 06:48:36.000 76 7838.39 981.62 53916.27 88888.00 2018-03-17 06:48:37.000 76 7838.50 981.58 53916.33 88888.00 2018-03-17 06:48:38.000 76 7838.63 981.54 53916.40 88888.00 2018-03-17 06:48:39.000 76 7838.77 981.51 53916.48 88888.00 2018-03-17 06:48:40.000 76 7838.91 981.49 53916.56 88888.00 2018-03-17 06:48:41.000 76 7839.07 981.48 53916.64 88888.00 2018-03-17 06:48:42.000 76 7839.24 981.45 53916.72 88888.00 2018-03-17 06:48:43.000 76 7839.41 981.42 53916.80 88888.00 2018-03-17 06:48:44.000 76 7839.58 981.39 53916.89 88888.00 2018-03-17 06:48:45.000 76 7839.76 981.35 53916.96 88888.00 2018-03-17 06:48:46.000 76 7839.93 981.31 53917.02 88888.00 2018-03-17 06:48:47.000 76 7840.10 981.28 53917.07 88888.00 2018-03-17 06:48:48.000 76 7840.28 981.28 53917.13 88888.00 2018-03-17 06:48:49.000 76 7840.48 981.27 53917.20 88888.00 2018-03-17 06:48:50.000 76 7840.68 981.25 53917.28 88888.00 2018-03-17 06:48:51.000 76 7840.88 981.24 53917.34 88888.00 2018-03-17 06:48:52.000 76 7841.10 981.22 53917.43 88888.00 2018-03-17 06:48:53.000 76 7841.35 981.18 53917.54 88888.00 2018-03-17 06:48:54.000 76 7841.58 981.14 53917.62 88888.00 2018-03-17 06:48:55.000 76 7841.83 981.10 53917.72 88888.00 2018-03-17 06:48:56.000 76 7842.11 981.08 53917.82 88888.00 2018-03-17 06:48:57.000 76 7842.38 981.02 53917.93 88888.00 2018-03-17 06:48:58.000 76 7842.66 980.96 53918.03 88888.00 2018-03-17 06:48:59.000 76 7842.95 980.92 53918.14 88888.00 2018-03-17 06:49:00.000 76 7843.25 980.89 53918.24 88888.00 2018-03-17 06:49:01.000 76 7843.53 980.86 53918.34 88888.00 2018-03-17 06:49:02.000 76 7843.80 980.84 53918.43 88888.00 2018-03-17 06:49:03.000 76 7844.07 980.83 53918.51 88888.00 2018-03-17 06:49:04.000 76 7844.31 980.83 53918.58 88888.00 2018-03-17 06:49:05.000 76 7844.55 980.84 53918.63 88888.00 2018-03-17 06:49:06.000 76 7844.78 980.83 53918.69 88888.00 2018-03-17 06:49:07.000 76 7845.01 980.81 53918.76 88888.00 2018-03-17 06:49:08.000 76 7845.23 980.78 53918.82 88888.00 2018-03-17 06:49:09.000 76 7845.45 980.76 53918.87 88888.00 2018-03-17 06:49:10.000 76 7845.64 980.73 53918.93 88888.00 2018-03-17 06:49:11.000 76 7845.82 980.73 53918.98 88888.00 2018-03-17 06:49:12.000 76 7846.00 980.71 53919.04 88888.00 2018-03-17 06:49:13.000 76 7846.18 980.68 53919.10 88888.00 2018-03-17 06:49:14.000 76 7846.34 980.64 53919.14 88888.00 2018-03-17 06:49:15.000 76 7846.50 980.59 53919.19 88888.00 2018-03-17 06:49:16.000 76 7846.66 980.55 53919.23 88888.00 2018-03-17 06:49:17.000 76 7846.82 980.52 53919.27 88888.00 2018-03-17 06:49:18.000 76 7846.97 980.49 53919.30 88888.00 2018-03-17 06:49:19.000 76 7847.11 980.46 53919.33 88888.00 2018-03-17 06:49:20.000 76 7847.23 980.45 53919.35 88888.00 2018-03-17 06:49:21.000 76 7847.33 980.43 53919.34 88888.00 2018-03-17 06:49:22.000 76 7847.42 980.40 53919.34 88888.00 2018-03-17 06:49:23.000 76 7847.49 980.39 53919.35 88888.00 2018-03-17 06:49:24.000 76 7847.55 980.38 53919.34 88888.00 2018-03-17 06:49:25.000 76 7847.61 980.37 53919.30 88888.00 2018-03-17 06:49:26.000 76 7847.66 980.36 53919.28 88888.00 2018-03-17 06:49:27.000 76 7847.70 980.35 53919.25 88888.00 2018-03-17 06:49:28.000 76 7847.73 980.32 53919.21 88888.00 2018-03-17 06:49:29.000 76 7847.75 980.29 53919.18 88888.00 2018-03-17 06:49:30.000 76 7847.76 980.25 53919.14 88888.00 2018-03-17 06:49:31.000 76 7847.77 980.19 53919.12 88888.00 2018-03-17 06:49:32.000 76 7847.77 980.16 53919.11 88888.00 2018-03-17 06:49:33.000 76 7847.78 980.12 53919.09 88888.00 2018-03-17 06:49:34.000 76 7847.81 980.06 53919.09 88888.00 2018-03-17 06:49:35.000 76 7847.81 979.97 53919.07 88888.00 2018-03-17 06:49:36.000 76 7847.80 979.90 53919.04 88888.00 2018-03-17 06:49:37.000 76 7847.80 979.82 53919.00 88888.00 2018-03-17 06:49:38.000 76 7847.79 979.73 53918.96 88888.00 2018-03-17 06:49:39.000 76 7847.77 979.64 53918.91 88888.00 2018-03-17 06:49:40.000 76 7847.74 979.55 53918.84 88888.00 2018-03-17 06:49:41.000 76 7847.69 979.46 53918.78 88888.00 2018-03-17 06:49:42.000 76 7847.64 979.38 53918.72 88888.00 2018-03-17 06:49:43.000 76 7847.60 979.30 53918.65 88888.00 2018-03-17 06:49:44.000 76 7847.55 979.22 53918.58 88888.00 2018-03-17 06:49:45.000 76 7847.51 979.11 53918.50 88888.00 2018-03-17 06:49:46.000 76 7847.47 979.00 53918.45 88888.00 2018-03-17 06:49:47.000 76 7847.43 978.88 53918.40 88888.00 2018-03-17 06:49:48.000 76 7847.40 978.75 53918.36 88888.00 2018-03-17 06:49:49.000 76 7847.39 978.63 53918.33 88888.00 2018-03-17 06:49:50.000 76 7847.38 978.50 53918.28 88888.00 2018-03-17 06:49:51.000 76 7847.38 978.35 53918.24 88888.00 2018-03-17 06:49:52.000 76 7847.39 978.22 53918.21 88888.00 2018-03-17 06:49:53.000 76 7847.37 978.11 53918.18 88888.00 2018-03-17 06:49:54.000 76 7847.33 978.00 53918.11 88888.00 2018-03-17 06:49:55.000 76 7847.31 977.91 53918.04 88888.00 2018-03-17 06:49:56.000 76 7847.29 977.82 53917.97 88888.00 2018-03-17 06:49:57.000 76 7847.28 977.73 53917.93 88888.00 2018-03-17 06:49:58.000 76 7847.28 977.64 53917.89 88888.00 2018-03-17 06:49:59.000 76 7847.27 977.54 53917.86 88888.00 2018-03-17 06:50:00.000 76 7847.27 977.42 53917.82 88888.00 2018-03-17 06:50:01.000 76 7847.27 977.29 53917.80 88888.00 2018-03-17 06:50:02.000 76 7847.29 977.15 53917.79 88888.00 2018-03-17 06:50:03.000 76 7847.32 977.00 53917.79 88888.00 2018-03-17 06:50:04.000 76 7847.37 976.84 53917.79 88888.00 2018-03-17 06:50:05.000 76 7847.40 976.71 53917.78 88888.00 2018-03-17 06:50:06.000 76 7847.41 976.57 53917.78 88888.00 2018-03-17 06:50:07.000 76 7847.43 976.41 53917.78 88888.00 2018-03-17 06:50:08.000 76 7847.45 976.25 53917.77 88888.00 2018-03-17 06:50:09.000 76 7847.47 976.09 53917.76 88888.00 2018-03-17 06:50:10.000 76 7847.50 975.92 53917.75 88888.00 2018-03-17 06:50:11.000 76 7847.54 975.72 53917.73 88888.00 2018-03-17 06:50:12.000 76 7847.57 975.51 53917.74 88888.00 2018-03-17 06:50:13.000 76 7847.62 975.31 53917.76 88888.00 2018-03-17 06:50:14.000 76 7847.69 975.12 53917.79 88888.00 2018-03-17 06:50:15.000 76 7847.77 974.93 53917.81 88888.00 2018-03-17 06:50:16.000 76 7847.85 974.74 53917.84 88888.00 2018-03-17 06:50:17.000 76 7847.93 974.55 53917.86 88888.00 2018-03-17 06:50:18.000 76 7848.04 974.35 53917.87 88888.00 2018-03-17 06:50:19.000 76 7848.16 974.18 53917.90 88888.00 2018-03-17 06:50:20.000 76 7848.28 974.01 53917.96 88888.00 2018-03-17 06:50:21.000 76 7848.42 973.82 53918.01 88888.00 2018-03-17 06:50:22.000 76 7848.55 973.62 53918.04 88888.00 2018-03-17 06:50:23.000 76 7848.69 973.43 53918.09 88888.00 2018-03-17 06:50:24.000 76 7848.83 973.24 53918.14 88888.00 2018-03-17 06:50:25.000 76 7848.98 973.07 53918.19 88888.00 2018-03-17 06:50:26.000 76 7849.14 972.90 53918.25 88888.00 2018-03-17 06:50:27.000 76 7849.31 972.73 53918.33 88888.00 2018-03-17 06:50:28.000 76 7849.49 972.57 53918.40 88888.00 2018-03-17 06:50:29.000 76 7849.71 972.43 53918.49 88888.00 2018-03-17 06:50:30.000 76 7849.92 972.29 53918.60 88888.00 2018-03-17 06:50:31.000 76 7850.14 972.16 53918.70 88888.00 2018-03-17 06:50:32.000 76 7850.39 972.02 53918.82 88888.00 2018-03-17 06:50:33.000 76 7850.65 971.88 53918.96 88888.00 2018-03-17 06:50:34.000 76 7850.93 971.75 53919.09 88888.00 2018-03-17 06:50:35.000 76 7851.21 971.64 53919.22 88888.00 2018-03-17 06:50:36.000 76 7851.49 971.53 53919.35 88888.00 2018-03-17 06:50:37.000 76 7851.77 971.42 53919.46 88888.00 2018-03-17 06:50:38.000 76 7852.06 971.33 53919.59 88888.00 2018-03-17 06:50:39.000 76 7852.35 971.24 53919.71 88888.00 2018-03-17 06:50:40.000 76 7852.62 971.15 53919.83 88888.00 2018-03-17 06:50:41.000 76 7852.90 971.09 53919.95 88888.00 2018-03-17 06:50:42.000 76 7853.18 971.04 53920.04 88888.00 2018-03-17 06:50:43.000 76 7853.46 970.98 53920.14 88888.00 2018-03-17 06:50:44.000 76 7853.74 970.96 53920.25 88888.00 2018-03-17 06:50:45.000 76 7854.00 970.95 53920.34 88888.00 2018-03-17 06:50:46.000 76 7854.24 970.95 53920.39 88888.00 2018-03-17 06:50:47.000 76 7854.45 970.94 53920.45 88888.00 2018-03-17 06:50:48.000 76 7854.63 970.91 53920.49 88888.00 2018-03-17 06:50:49.000 76 7854.79 970.89 53920.52 88888.00 2018-03-17 06:50:50.000 76 7854.96 970.88 53920.54 88888.00 2018-03-17 06:50:51.000 76 7855.09 970.86 53920.57 88888.00 2018-03-17 06:50:52.000 76 7855.23 970.85 53920.61 88888.00 2018-03-17 06:50:53.000 76 7855.36 970.83 53920.63 88888.00 2018-03-17 06:50:54.000 76 7855.47 970.82 53920.64 88888.00 2018-03-17 06:50:55.000 76 7855.57 970.81 53920.64 88888.00 2018-03-17 06:50:56.000 76 7855.68 970.81 53920.66 88888.00 2018-03-17 06:50:57.000 76 7855.77 970.80 53920.68 88888.00 2018-03-17 06:50:58.000 76 7855.87 970.78 53920.70 88888.00 2018-03-17 06:50:59.000 76 7855.97 970.77 53920.73 88888.00 2018-03-17 06:51:00.000 76 7856.06 970.79 53920.76 88888.00 2018-03-17 06:51:01.000 76 7856.15 970.79 53920.79 88888.00 2018-03-17 06:51:02.000 76 7856.22 970.78 53920.81 88888.00 2018-03-17 06:51:03.000 76 7856.26 970.77 53920.82 88888.00 2018-03-17 06:51:04.000 76 7856.30 970.74 53920.82 88888.00 2018-03-17 06:51:05.000 76 7856.33 970.73 53920.81 88888.00 2018-03-17 06:51:06.000 76 7856.34 970.72 53920.80 88888.00 2018-03-17 06:51:07.000 76 7856.34 970.72 53920.79 88888.00 2018-03-17 06:51:08.000 76 7856.32 970.72 53920.76 88888.00 2018-03-17 06:51:09.000 76 7856.32 970.71 53920.73 88888.00 2018-03-17 06:51:10.000 76 7856.31 970.70 53920.71 88888.00 2018-03-17 06:51:11.000 76 7856.31 970.71 53920.71 88888.00 2018-03-17 06:51:12.000 76 7856.33 970.73 53920.72 88888.00 2018-03-17 06:51:13.000 76 7856.35 970.73 53920.74 88888.00 2018-03-17 06:51:14.000 76 7856.37 970.73 53920.77 88888.00 2018-03-17 06:51:15.000 76 7856.40 970.71 53920.79 88888.00 2018-03-17 06:51:16.000 76 7856.41 970.67 53920.80 88888.00 2018-03-17 06:51:17.000 76 7856.44 970.66 53920.79 88888.00 2018-03-17 06:51:18.000 76 7856.47 970.65 53920.80 88888.00 2018-03-17 06:51:19.000 76 7856.50 970.63 53920.82 88888.00 2018-03-17 06:51:20.000 76 7856.51 970.61 53920.83 88888.00 2018-03-17 06:51:21.000 76 7856.53 970.60 53920.83 88888.00 2018-03-17 06:51:22.000 76 7856.55 970.60 53920.82 88888.00 2018-03-17 06:51:23.000 76 7856.56 970.58 53920.81 88888.00 2018-03-17 06:51:24.000 76 7856.59 970.59 53920.82 88888.00 2018-03-17 06:51:25.000 76 7856.63 970.59 53920.84 88888.00 2018-03-17 06:51:26.000 76 7856.68 970.58 53920.87 88888.00 2018-03-17 06:51:27.000 76 7856.74 970.58 53920.90 88888.00 2018-03-17 06:51:28.000 76 7856.82 970.57 53920.95 88888.00 2018-03-17 06:51:29.000 76 7856.91 970.56 53921.01 88888.00 2018-03-17 06:51:30.000 76 7857.00 970.54 53921.05 88888.00 2018-03-17 06:51:31.000 76 7857.08 970.50 53921.09 88888.00 2018-03-17 06:51:32.000 76 7857.16 970.47 53921.12 88888.00 2018-03-17 06:51:33.000 76 7857.23 970.47 53921.14 88888.00 2018-03-17 06:51:34.000 76 7857.28 970.47 53921.16 88888.00 2018-03-17 06:51:35.000 76 7857.33 970.46 53921.16 88888.00 2018-03-17 06:51:36.000 76 7857.36 970.44 53921.15 88888.00 2018-03-17 06:51:37.000 76 7857.37 970.42 53921.13 88888.00 2018-03-17 06:51:38.000 76 7857.38 970.41 53921.13 88888.00 2018-03-17 06:51:39.000 76 7857.39 970.41 53921.13 88888.00 2018-03-17 06:51:40.000 76 7857.40 970.41 53921.12 88888.00 2018-03-17 06:51:41.000 76 7857.40 970.38 53921.11 88888.00 2018-03-17 06:51:42.000 76 7857.39 970.36 53921.09 88888.00 2018-03-17 06:51:43.000 76 7857.37 970.36 53921.06 88888.00 2018-03-17 06:51:44.000 76 7857.37 970.36 53921.04 88888.00 2018-03-17 06:51:45.000 76 7857.36 970.36 53921.02 88888.00 2018-03-17 06:51:46.000 76 7857.35 970.37 53920.98 88888.00 2018-03-17 06:51:47.000 76 7857.34 970.40 53920.95 88888.00 2018-03-17 06:51:48.000 76 7857.34 970.44 53920.94 88888.00 2018-03-17 06:51:49.000 76 7857.35 970.48 53920.94 88888.00 2018-03-17 06:51:50.000 76 7857.35 970.51 53920.93 88888.00 2018-03-17 06:51:51.000 76 7857.37 970.54 53920.93 88888.00 2018-03-17 06:51:52.000 76 7857.42 970.58 53920.94 88888.00 2018-03-17 06:51:53.000 76 7857.48 970.62 53920.97 88888.00 2018-03-17 06:51:54.000 76 7857.55 970.65 53921.02 88888.00 2018-03-17 06:51:55.000 76 7857.64 970.69 53921.06 88888.00 2018-03-17 06:51:56.000 76 7857.72 970.77 53921.10 88888.00 2018-03-17 06:51:57.000 76 7857.80 970.84 53921.12 88888.00 2018-03-17 06:51:58.000 76 7857.90 970.91 53921.15 88888.00 2018-03-17 06:51:59.000 76 7858.01 970.99 53921.20 88888.00 2018-03-17 06:52:00.000 76 7858.10 971.05 53921.25 88888.00 2018-03-17 06:52:01.000 76 7858.20 971.12 53921.30 88888.00 2018-03-17 06:52:02.000 76 7858.32 971.19 53921.36 88888.00 2018-03-17 06:52:03.000 76 7858.44 971.26 53921.42 88888.00 2018-03-17 06:52:04.000 76 7858.58 971.32 53921.49 88888.00 2018-03-17 06:52:05.000 76 7858.71 971.39 53921.58 88888.00 2018-03-17 06:52:06.000 76 7858.82 971.44 53921.65 88888.00 2018-03-17 06:52:07.000 76 7858.93 971.48 53921.72 88888.00 2018-03-17 06:52:08.000 76 7859.05 971.55 53921.79 88888.00 2018-03-17 06:52:09.000 76 7859.16 971.60 53921.86 88888.00 2018-03-17 06:52:10.000 76 7859.25 971.65 53921.90 88888.00 2018-03-17 06:52:11.000 76 7859.33 971.71 53921.93 88888.00 2018-03-17 06:52:12.000 76 7859.39 971.78 53921.96 88888.00 2018-03-17 06:52:13.000 76 7859.43 971.86 53921.98 88888.00 2018-03-17 06:52:14.000 76 7859.47 971.95 53922.02 88888.00 2018-03-17 06:52:15.000 76 7859.53 972.03 53922.05 88888.00 2018-03-17 06:52:16.000 76 7859.59 972.13 53922.09 88888.00 2018-03-17 06:52:17.000 76 7859.65 972.22 53922.14 88888.00 2018-03-17 06:52:18.000 76 7859.73 972.30 53922.20 88888.00 2018-03-17 06:52:19.000 76 7859.83 972.38 53922.27 88888.00 2018-03-17 06:52:20.000 76 7859.89 972.46 53922.33 88888.00 2018-03-17 06:52:21.000 76 7859.94 972.53 53922.37 88888.00 2018-03-17 06:52:22.000 76 7859.98 972.60 53922.41 88888.00 2018-03-17 06:52:23.000 76 7860.01 972.69 53922.46 88888.00 2018-03-17 06:52:24.000 76 7860.04 972.79 53922.48 88888.00 2018-03-17 06:52:25.000 76 7860.06 972.92 53922.47 88888.00 2018-03-17 06:52:26.000 76 7860.04 973.06 53922.45 88888.00 2018-03-17 06:52:27.000 76 7859.99 973.20 53922.41 88888.00 2018-03-17 06:52:28.000 76 7859.93 973.37 53922.37 88888.00 2018-03-17 06:52:29.000 76 7859.87 973.55 53922.34 88888.00 2018-03-17 06:52:30.000 76 7859.80 973.72 53922.28 88888.00 2018-03-17 06:52:31.000 76 7859.70 973.89 53922.21 88888.00 2018-03-17 06:52:32.000 76 7859.60 974.06 53922.16 88888.00 2018-03-17 06:52:33.000 76 7859.52 974.23 53922.13 88888.00 2018-03-17 06:52:34.000 76 7859.44 974.38 53922.10 88888.00 2018-03-17 06:52:35.000 76 7859.36 974.52 53922.07 88888.00 2018-03-17 06:52:36.000 76 7859.26 974.65 53922.04 88888.00 2018-03-17 06:52:37.000 76 7859.16 974.78 53922.00 88888.00 2018-03-17 06:52:38.000 76 7859.07 974.91 53921.99 88888.00 2018-03-17 06:52:39.000 76 7858.98 975.01 53921.98 88888.00 2018-03-17 06:52:40.000 76 7858.90 975.11 53921.97 88888.00 2018-03-17 06:52:41.000 76 7858.81 975.21 53921.96 88888.00 2018-03-17 06:52:42.000 76 7858.73 975.29 53921.95 88888.00 2018-03-17 06:52:43.000 76 7858.64 975.37 53921.94 88888.00 2018-03-17 06:52:44.000 76 7858.54 975.44 53921.93 88888.00 2018-03-17 06:52:45.000 76 7858.42 975.50 53921.92 88888.00 2018-03-17 06:52:46.000 76 7858.30 975.56 53921.89 88888.00 2018-03-17 06:52:47.000 76 7858.15 975.62 53921.86 88888.00 2018-03-17 06:52:48.000 76 7858.01 975.66 53921.83 88888.00 2018-03-17 06:52:49.000 76 7857.88 975.70 53921.82 88888.00 2018-03-17 06:52:50.000 76 7857.75 975.72 53921.81 88888.00 2018-03-17 06:52:51.000 76 7857.61 975.73 53921.79 88888.00 2018-03-17 06:52:52.000 76 7857.46 975.72 53921.76 88888.00 2018-03-17 06:52:53.000 76 7857.30 975.71 53921.75 88888.00 2018-03-17 06:52:54.000 76 7857.14 975.71 53921.75 88888.00 2018-03-17 06:52:55.000 76 7857.00 975.71 53921.74 88888.00 2018-03-17 06:52:56.000 76 7856.86 975.71 53921.72 88888.00 2018-03-17 06:52:57.000 76 7856.72 975.72 53921.70 88888.00 2018-03-17 06:52:58.000 76 7856.56 975.75 53921.67 88888.00 2018-03-17 06:52:59.000 76 7856.39 975.78 53921.63 88888.00 2018-03-17 06:53:00.000 76 7856.23 975.81 53921.59 88888.00 2018-03-17 06:53:01.000 76 7856.06 975.84 53921.56 88888.00 2018-03-17 06:53:02.000 76 7855.88 975.88 53921.52 88888.00 2018-03-17 06:53:03.000 76 7855.71 975.92 53921.50 88888.00 2018-03-17 06:53:04.000 76 7855.56 975.93 53921.49 88888.00 2018-03-17 06:53:05.000 76 7855.43 975.92 53921.48 88888.00 2018-03-17 06:53:06.000 76 7855.29 975.93 53921.46 88888.00 2018-03-17 06:53:07.000 76 7855.15 975.95 53921.44 88888.00 2018-03-17 06:53:08.000 76 7855.01 975.95 53921.43 88888.00 2018-03-17 06:53:09.000 76 7854.86 975.94 53921.41 88888.00 2018-03-17 06:53:10.000 76 7854.72 975.92 53921.39 88888.00 2018-03-17 06:53:11.000 76 7854.59 975.88 53921.39 88888.00 2018-03-17 06:53:12.000 76 7854.48 975.85 53921.39 88888.00 2018-03-17 06:53:13.000 76 7854.39 975.81 53921.41 88888.00 2018-03-17 06:53:14.000 76 7854.31 975.78 53921.41 88888.00 2018-03-17 06:53:15.000 76 7854.23 975.77 53921.40 88888.00 2018-03-17 06:53:16.000 76 7854.15 975.75 53921.40 88888.00 2018-03-17 06:53:17.000 76 7854.07 975.72 53921.39 88888.00 2018-03-17 06:53:18.000 76 7853.98 975.72 53921.37 88888.00 2018-03-17 06:53:19.000 76 7853.90 975.75 53921.34 88888.00 2018-03-17 06:53:20.000 76 7853.80 975.74 53921.31 88888.00 2018-03-17 06:53:21.000 76 7853.70 975.70 53921.29 88888.00 2018-03-17 06:53:22.000 76 7853.60 975.69 53921.28 88888.00 2018-03-17 06:53:23.000 76 7853.51 975.67 53921.26 88888.00 2018-03-17 06:53:24.000 76 7853.41 975.64 53921.24 88888.00 2018-03-17 06:53:25.000 76 7853.33 975.62 53921.21 88888.00 2018-03-17 06:53:26.000 76 7853.27 975.59 53921.19 88888.00 2018-03-17 06:53:27.000 76 7853.21 975.55 53921.19 88888.00 2018-03-17 06:53:28.000 76 7853.15 975.53 53921.19 88888.00 2018-03-17 06:53:29.000 76 7853.09 975.52 53921.19 88888.00 2018-03-17 06:53:30.000 76 7853.05 975.51 53921.19 88888.00 2018-03-17 06:53:31.000 76 7853.01 975.51 53921.19 88888.00 2018-03-17 06:53:32.000 76 7852.97 975.48 53921.19 88888.00 2018-03-17 06:53:33.000 76 7852.93 975.45 53921.20 88888.00 2018-03-17 06:53:34.000 76 7852.90 975.41 53921.21 88888.00 2018-03-17 06:53:35.000 76 7852.87 975.36 53921.20 88888.00 2018-03-17 06:53:36.000 76 7852.81 975.30 53921.20 88888.00 2018-03-17 06:53:37.000 76 7852.76 975.22 53921.18 88888.00 2018-03-17 06:53:38.000 76 7852.72 975.14 53921.16 88888.00 2018-03-17 06:53:39.000 76 7852.68 975.06 53921.14 88888.00 2018-03-17 06:53:40.000 76 7852.63 974.97 53921.15 88888.00 2018-03-17 06:53:41.000 76 7852.61 974.86 53921.16 88888.00 2018-03-17 06:53:42.000 76 7852.61 974.75 53921.18 88888.00 2018-03-17 06:53:43.000 76 7852.61 974.63 53921.22 88888.00 2018-03-17 06:53:44.000 76 7852.64 974.49 53921.26 88888.00 2018-03-17 06:53:45.000 76 7852.67 974.34 53921.30 88888.00 2018-03-17 06:53:46.000 76 7852.70 974.19 53921.34 88888.00 2018-03-17 06:53:47.000 76 7852.73 974.04 53921.39 88888.00 2018-03-17 06:53:48.000 76 7852.77 973.90 53921.42 88888.00 2018-03-17 06:53:49.000 76 7852.81 973.77 53921.44 88888.00 2018-03-17 06:53:50.000 76 7852.84 973.65 53921.45 88888.00 2018-03-17 06:53:51.000 76 7852.87 973.53 53921.46 88888.00 2018-03-17 06:53:52.000 76 7852.91 973.41 53921.49 88888.00 2018-03-17 06:53:53.000 76 7852.95 973.29 53921.53 88888.00 2018-03-17 06:53:54.000 76 7853.01 973.20 53921.55 88888.00 2018-03-17 06:53:55.000 76 7853.06 973.12 53921.57 88888.00 2018-03-17 06:53:56.000 76 7853.12 973.03 53921.59 88888.00 2018-03-17 06:53:57.000 76 7853.16 972.96 53921.60 88888.00 2018-03-17 06:53:58.000 76 7853.21 972.89 53921.59 88888.00 2018-03-17 06:53:59.000 76 7853.27 972.80 53921.59 88888.00 2018-03-17 06:54:00.000 76 7853.34 972.72 53921.61 88888.00 2018-03-17 06:54:01.000 76 7853.41 972.65 53921.64 88888.00 2018-03-17 06:54:02.000 76 7853.49 972.56 53921.69 88888.00 2018-03-17 06:54:03.000 76 7853.58 972.49 53921.73 88888.00 2018-03-17 06:54:04.000 76 7853.68 972.41 53921.74 88888.00 2018-03-17 06:54:05.000 76 7853.76 972.34 53921.73 88888.00 2018-03-17 06:54:06.000 76 7853.84 972.26 53921.73 88888.00 2018-03-17 06:54:07.000 76 7853.90 972.18 53921.73 88888.00 2018-03-17 06:54:08.000 76 7853.97 972.10 53921.74 88888.00 2018-03-17 06:54:09.000 76 7854.03 972.04 53921.72 88888.00 2018-03-17 06:54:10.000 76 7854.08 971.99 53921.71 88888.00 2018-03-17 06:54:11.000 76 7854.13 971.95 53921.72 88888.00 2018-03-17 06:54:12.000 76 7854.21 971.90 53921.71 88888.00 2018-03-17 06:54:13.000 76 7854.27 971.85 53921.69 88888.00 2018-03-17 06:54:14.000 76 7854.30 971.80 53921.67 88888.00 2018-03-17 06:54:15.000 76 7854.33 971.77 53921.64 88888.00 2018-03-17 06:54:16.000 76 7854.36 971.76 53921.61 88888.00 2018-03-17 06:54:17.000 76 7854.40 971.75 53921.59 88888.00 2018-03-17 06:54:18.000 76 7854.44 971.75 53921.55 88888.00 2018-03-17 06:54:19.000 76 7854.48 971.75 53921.52 88888.00 2018-03-17 06:54:20.000 76 7854.51 971.75 53921.48 88888.00 2018-03-17 06:54:21.000 76 7854.53 971.74 53921.46 88888.00 2018-03-17 06:54:22.000 76 7854.59 971.74 53921.43 88888.00 2018-03-17 06:54:23.000 76 7854.65 971.73 53921.41 88888.00 2018-03-17 06:54:24.000 76 7854.70 971.71 53921.39 88888.00 2018-03-17 06:54:25.000 76 7854.76 971.70 53921.38 88888.00 2018-03-17 06:54:26.000 76 7854.83 971.72 53921.36 88888.00 2018-03-17 06:54:27.000 76 7854.88 971.75 53921.32 88888.00 2018-03-17 06:54:28.000 76 7854.93 971.80 53921.29 88888.00 2018-03-17 06:54:29.000 76 7854.99 971.86 53921.28 88888.00 2018-03-17 06:54:30.000 76 7855.06 971.90 53921.27 88888.00 2018-03-17 06:54:31.000 76 7855.13 971.95 53921.25 88888.00 2018-03-17 06:54:32.000 76 7855.19 972.00 53921.25 88888.00 2018-03-17 06:54:33.000 76 7855.26 972.05 53921.26 88888.00 2018-03-17 06:54:34.000 76 7855.33 972.09 53921.26 88888.00 2018-03-17 06:54:35.000 76 7855.40 972.11 53921.26 88888.00 2018-03-17 06:54:36.000 76 7855.46 972.13 53921.26 88888.00 2018-03-17 06:54:37.000 76 7855.50 972.15 53921.26 88888.00 2018-03-17 06:54:38.000 76 7855.54 972.14 53921.25 88888.00 2018-03-17 06:54:39.000 76 7855.58 972.14 53921.24 88888.00 2018-03-17 06:54:40.000 76 7855.62 972.15 53921.23 88888.00 2018-03-17 06:54:41.000 76 7855.63 972.13 53921.22 88888.00 2018-03-17 06:54:42.000 76 7855.63 972.11 53921.21 88888.00 2018-03-17 06:54:43.000 76 7855.61 972.09 53921.18 88888.00 2018-03-17 06:54:44.000 76 7855.57 972.07 53921.14 88888.00 2018-03-17 06:54:45.000 76 7855.52 972.05 53921.09 88888.00 2018-03-17 06:54:46.000 76 7855.47 972.03 53921.05 88888.00 2018-03-17 06:54:47.000 76 7855.42 971.99 53921.01 88888.00 2018-03-17 06:54:48.000 76 7855.36 971.94 53920.95 88888.00 2018-03-17 06:54:49.000 76 7855.29 971.92 53920.89 88888.00 2018-03-17 06:54:50.000 76 7855.21 971.90 53920.83 88888.00 2018-03-17 06:54:51.000 76 7855.12 971.85 53920.76 88888.00 2018-03-17 06:54:52.000 76 7855.06 971.78 53920.72 88888.00 2018-03-17 06:54:53.000 76 7855.02 971.73 53920.71 88888.00 2018-03-17 06:54:54.000 76 7854.98 971.65 53920.70 88888.00 2018-03-17 06:54:55.000 76 7854.94 971.56 53920.69 88888.00 2018-03-17 06:54:56.000 76 7854.93 971.45 53920.68 88888.00 2018-03-17 06:54:57.000 76 7854.91 971.35 53920.66 88888.00 2018-03-17 06:54:58.000 76 7854.90 971.23 53920.67 88888.00 2018-03-17 06:54:59.000 76 7854.91 971.13 53920.66 88888.00 2018-03-17 06:55:00.000 76 7854.91 971.04 53920.64 88888.00 2018-03-17 06:55:01.000 76 7854.90 970.92 53920.62 88888.00 2018-03-17 06:55:02.000 76 7854.91 970.78 53920.61 88888.00 2018-03-17 06:55:03.000 76 7854.94 970.67 53920.60 88888.00 2018-03-17 06:55:04.000 76 7854.96 970.57 53920.58 88888.00 2018-03-17 06:55:05.000 76 7854.98 970.46 53920.55 88888.00 2018-03-17 06:55:06.000 76 7855.01 970.33 53920.53 88888.00 2018-03-17 06:55:07.000 76 7855.05 970.20 53920.50 88888.00 2018-03-17 06:55:08.000 76 7855.08 970.09 53920.47 88888.00 2018-03-17 06:55:09.000 76 7855.11 969.98 53920.43 88888.00 2018-03-17 06:55:10.000 76 7855.13 969.89 53920.37 88888.00 2018-03-17 06:55:11.000 76 7855.14 969.84 53920.30 88888.00 2018-03-17 06:55:12.000 76 7855.17 969.80 53920.23 88888.00 2018-03-17 06:55:13.000 76 7855.17 969.74 53920.18 88888.00 2018-03-17 06:55:14.000 76 7855.19 969.70 53920.11 88888.00 2018-03-17 06:55:15.000 76 7855.21 969.66 53920.04 88888.00 2018-03-17 06:55:16.000 76 7855.22 969.64 53919.96 88888.00 2018-03-17 06:55:17.000 76 7855.24 969.63 53919.90 88888.00 2018-03-17 06:55:18.000 76 7855.26 969.63 53919.84 88888.00 2018-03-17 06:55:19.000 76 7855.25 969.61 53919.75 88888.00 2018-03-17 06:55:20.000 76 7855.24 969.60 53919.67 88888.00 2018-03-17 06:55:21.000 76 7855.23 969.59 53919.60 88888.00 2018-03-17 06:55:22.000 76 7855.22 969.57 53919.52 88888.00 2018-03-17 06:55:23.000 76 7855.19 969.54 53919.43 88888.00 2018-03-17 06:55:24.000 76 7855.17 969.51 53919.33 88888.00 2018-03-17 06:55:25.000 76 7855.14 969.48 53919.25 88888.00 2018-03-17 06:55:26.000 76 7855.10 969.46 53919.16 88888.00 2018-03-17 06:55:27.000 76 7855.07 969.44 53919.07 88888.00 2018-03-17 06:55:28.000 76 7855.05 969.42 53918.99 88888.00 2018-03-17 06:55:29.000 76 7855.06 969.40 53918.90 88888.00 2018-03-17 06:55:30.000 76 7855.07 969.39 53918.83 88888.00 2018-03-17 06:55:31.000 76 7855.09 969.38 53918.77 88888.00 2018-03-17 06:55:32.000 76 7855.11 969.38 53918.72 88888.00 2018-03-17 06:55:33.000 76 7855.15 969.40 53918.66 88888.00 2018-03-17 06:55:34.000 76 7855.18 969.42 53918.59 88888.00 2018-03-17 06:55:35.000 76 7855.21 969.41 53918.52 88888.00 2018-03-17 06:55:36.000 76 7855.26 969.39 53918.48 88888.00 2018-03-17 06:55:37.000 76 7855.32 969.36 53918.45 88888.00 2018-03-17 06:55:38.000 76 7855.39 969.33 53918.41 88888.00 2018-03-17 06:55:39.000 76 7855.45 969.31 53918.38 88888.00 2018-03-17 06:55:40.000 76 7855.50 969.28 53918.34 88888.00 2018-03-17 06:55:41.000 76 7855.55 969.26 53918.31 88888.00 2018-03-17 06:55:42.000 76 7855.60 969.26 53918.27 88888.00 2018-03-17 06:55:43.000 76 7855.64 969.25 53918.21 88888.00 2018-03-17 06:55:44.000 76 7855.67 969.25 53918.16 88888.00 2018-03-17 06:55:45.000 76 7855.70 969.27 53918.11 88888.00 2018-03-17 06:55:46.000 76 7855.73 969.31 53918.07 88888.00 2018-03-17 06:55:47.000 76 7855.75 969.33 53918.00 88888.00 2018-03-17 06:55:48.000 76 7855.76 969.34 53917.93 88888.00 2018-03-17 06:55:49.000 76 7855.77 969.36 53917.86 88888.00 2018-03-17 06:55:50.000 76 7855.76 969.37 53917.79 88888.00 2018-03-17 06:55:51.000 76 7855.74 969.37 53917.70 88888.00 2018-03-17 06:55:52.000 76 7855.72 969.38 53917.64 88888.00 2018-03-17 06:55:53.000 76 7855.69 969.37 53917.56 88888.00 2018-03-17 06:55:54.000 76 7855.65 969.36 53917.48 88888.00 2018-03-17 06:55:55.000 76 7855.63 969.33 53917.41 88888.00 2018-03-17 06:55:56.000 76 7855.61 969.30 53917.36 88888.00 2018-03-17 06:55:57.000 76 7855.59 969.27 53917.30 88888.00 2018-03-17 06:55:58.000 76 7855.57 969.21 53917.24 88888.00 2018-03-17 06:55:59.000 76 7855.55 969.14 53917.18 88888.00 2018-03-17 06:56:00.000 76 7855.52 969.10 53917.12 88888.00 2018-03-17 06:56:01.000 76 7855.50 969.04 53917.04 88888.00 2018-03-17 06:56:02.000 76 7855.48 968.98 53916.97 88888.00 2018-03-17 06:56:03.000 76 7855.46 968.94 53916.89 88888.00 2018-03-17 06:56:04.000 76 7855.44 968.91 53916.82 88888.00 2018-03-17 06:56:05.000 76 7855.42 968.86 53916.75 88888.00 2018-03-17 06:56:06.000 76 7855.39 968.85 53916.66 88888.00 2018-03-17 06:56:07.000 76 7855.35 968.84 53916.57 88888.00 2018-03-17 06:56:08.000 76 7855.31 968.80 53916.47 88888.00 2018-03-17 06:56:09.000 76 7855.26 968.77 53916.36 88888.00 2018-03-17 06:56:10.000 76 7855.20 968.77 53916.24 88888.00 2018-03-17 06:56:11.000 76 7855.14 968.77 53916.13 88888.00 2018-03-17 06:56:12.000 76 7855.08 968.75 53916.04 88888.00 2018-03-17 06:56:13.000 76 7855.04 968.75 53915.95 88888.00 2018-03-17 06:56:14.000 76 7855.00 968.75 53915.86 88888.00 2018-03-17 06:56:15.000 76 7854.96 968.72 53915.79 88888.00 2018-03-17 06:56:16.000 76 7854.93 968.67 53915.72 88888.00 2018-03-17 06:56:17.000 76 7854.90 968.62 53915.66 88888.00 2018-03-17 06:56:18.000 76 7854.90 968.56 53915.61 88888.00 2018-03-17 06:56:19.000 76 7854.88 968.49 53915.55 88888.00 2018-03-17 06:56:20.000 76 7854.88 968.42 53915.51 88888.00 2018-03-17 06:56:21.000 76 7854.89 968.34 53915.47 88888.00 2018-03-17 06:56:22.000 76 7854.91 968.26 53915.43 88888.00 2018-03-17 06:56:23.000 76 7854.95 968.18 53915.41 88888.00 2018-03-17 06:56:24.000 76 7854.99 968.08 53915.40 88888.00 2018-03-17 06:56:25.000 76 7855.03 967.95 53915.37 88888.00 2018-03-17 06:56:26.000 76 7855.08 967.81 53915.34 88888.00 2018-03-17 06:56:27.000 76 7855.11 967.66 53915.31 88888.00 2018-03-17 06:56:28.000 76 7855.15 967.54 53915.28 88888.00 2018-03-17 06:56:29.000 76 7855.20 967.41 53915.26 88888.00 2018-03-17 06:56:30.000 76 7855.26 967.27 53915.25 88888.00 2018-03-17 06:56:31.000 76 7855.33 967.14 53915.25 88888.00 2018-03-17 06:56:32.000 76 7855.41 967.02 53915.24 88888.00 2018-03-17 06:56:33.000 76 7855.47 966.89 53915.23 88888.00 2018-03-17 06:56:34.000 76 7855.54 966.75 53915.23 88888.00 2018-03-17 06:56:35.000 76 7855.63 966.61 53915.25 88888.00 2018-03-17 06:56:36.000 76 7855.75 966.48 53915.27 88888.00 2018-03-17 06:56:37.000 76 7855.85 966.35 53915.29 88888.00 2018-03-17 06:56:38.000 76 7855.95 966.22 53915.31 88888.00 2018-03-17 06:56:39.000 76 7856.07 966.10 53915.34 88888.00 2018-03-17 06:56:40.000 76 7856.20 965.98 53915.37 88888.00 2018-03-17 06:56:41.000 76 7856.33 965.87 53915.39 88888.00 2018-03-17 06:56:42.000 76 7856.46 965.76 53915.42 88888.00 2018-03-17 06:56:43.000 76 7856.57 965.66 53915.46 88888.00 2018-03-17 06:56:44.000 76 7856.69 965.56 53915.50 88888.00 2018-03-17 06:56:45.000 76 7856.82 965.47 53915.53 88888.00 2018-03-17 06:56:46.000 76 7856.94 965.37 53915.54 88888.00 2018-03-17 06:56:47.000 76 7857.04 965.27 53915.56 88888.00 2018-03-17 06:56:48.000 76 7857.14 965.16 53915.58 88888.00 2018-03-17 06:56:49.000 76 7857.23 965.04 53915.59 88888.00 2018-03-17 06:56:50.000 76 7857.32 964.94 53915.60 88888.00 2018-03-17 06:56:51.000 76 7857.43 964.87 53915.61 88888.00 2018-03-17 06:56:52.000 76 7857.55 964.78 53915.64 88888.00 2018-03-17 06:56:53.000 76 7857.68 964.69 53915.68 88888.00 2018-03-17 06:56:54.000 76 7857.81 964.63 53915.71 88888.00 2018-03-17 06:56:55.000 76 7857.98 964.58 53915.75 88888.00 2018-03-17 06:56:56.000 76 7858.17 964.51 53915.81 88888.00 2018-03-17 06:56:57.000 76 7858.37 964.47 53915.88 88888.00 2018-03-17 06:56:58.000 76 7858.60 964.46 53915.96 88888.00 2018-03-17 06:56:59.000 76 7858.84 964.45 53916.04 88888.00 2018-03-17 06:57:00.000 76 7859.07 964.44 53916.11 88888.00 2018-03-17 06:57:01.000 76 7859.28 964.42 53916.16 88888.00 2018-03-17 06:57:02.000 76 7859.49 964.41 53916.21 88888.00 2018-03-17 06:57:03.000 76 7859.69 964.40 53916.26 88888.00 2018-03-17 06:57:04.000 76 7859.85 964.39 53916.28 88888.00 2018-03-17 06:57:05.000 76 7859.98 964.38 53916.29 88888.00 2018-03-17 06:57:06.000 76 7860.07 964.37 53916.29 88888.00 2018-03-17 06:57:07.000 76 7860.12 964.34 53916.26 88888.00 2018-03-17 06:57:08.000 76 7860.13 964.29 53916.21 88888.00 2018-03-17 06:57:09.000 76 7860.11 964.25 53916.13 88888.00 2018-03-17 06:57:10.000 76 7860.03 964.19 53916.05 88888.00 2018-03-17 06:57:11.000 76 7859.96 964.10 53915.96 88888.00 2018-03-17 06:57:12.000 76 7859.90 964.03 53915.90 88888.00 2018-03-17 06:57:13.000 76 7859.82 963.95 53915.83 88888.00 2018-03-17 06:57:14.000 76 7859.75 963.86 53915.77 88888.00 2018-03-17 06:57:15.000 76 7859.70 963.76 53915.72 88888.00 2018-03-17 06:57:16.000 76 7859.68 963.67 53915.70 88888.00 2018-03-17 06:57:17.000 76 7859.69 963.57 53915.70 88888.00 2018-03-17 06:57:18.000 76 7859.72 963.47 53915.73 88888.00 2018-03-17 06:57:19.000 76 7859.79 963.38 53915.77 88888.00 2018-03-17 06:57:20.000 76 7859.89 963.27 53915.81 88888.00 2018-03-17 06:57:21.000 76 7860.00 963.14 53915.88 88888.00 2018-03-17 06:57:22.000 76 7860.13 963.02 53915.97 88888.00 2018-03-17 06:57:23.000 76 7860.29 962.89 53916.07 88888.00 2018-03-17 06:57:24.000 76 7860.45 962.75 53916.16 88888.00 2018-03-17 06:57:25.000 76 7860.61 962.58 53916.27 88888.00 2018-03-17 06:57:26.000 76 7860.77 962.43 53916.36 88888.00 2018-03-17 06:57:27.000 76 7860.91 962.31 53916.43 88888.00 2018-03-17 06:57:28.000 76 7861.04 962.18 53916.48 88888.00 2018-03-17 06:57:29.000 76 7861.17 962.06 53916.52 88888.00 2018-03-17 06:57:30.000 76 7861.27 961.95 53916.57 88888.00 2018-03-17 06:57:31.000 76 7861.38 961.85 53916.62 88888.00 2018-03-17 06:57:32.000 76 7861.50 961.73 53916.64 88888.00 2018-03-17 06:57:33.000 76 7861.61 961.61 53916.67 88888.00 2018-03-17 06:57:34.000 76 7861.69 961.49 53916.70 88888.00 2018-03-17 06:57:35.000 76 7861.77 961.37 53916.73 88888.00 2018-03-17 06:57:36.000 76 7861.86 961.25 53916.77 88888.00 2018-03-17 06:57:37.000 76 7861.94 961.13 53916.80 88888.00 2018-03-17 06:57:38.000 76 7861.99 961.02 53916.83 88888.00 2018-03-17 06:57:39.000 76 7862.04 960.90 53916.84 88888.00 2018-03-17 06:57:40.000 76 7862.10 960.78 53916.86 88888.00 2018-03-17 06:57:41.000 76 7862.15 960.67 53916.88 88888.00 2018-03-17 06:57:42.000 76 7862.17 960.57 53916.89 88888.00 2018-03-17 06:57:43.000 76 7862.19 960.47 53916.89 88888.00 2018-03-17 06:57:44.000 76 7862.21 960.36 53916.90 88888.00 2018-03-17 06:57:45.000 76 7862.24 960.26 53916.92 88888.00 2018-03-17 06:57:46.000 76 7862.26 960.18 53916.94 88888.00 2018-03-17 06:57:47.000 76 7862.27 960.11 53916.93 88888.00 2018-03-17 06:57:48.000 76 7862.29 960.04 53916.92 88888.00 2018-03-17 06:57:49.000 76 7862.32 960.00 53916.91 88888.00 2018-03-17 06:57:50.000 76 7862.36 959.97 53916.91 88888.00 2018-03-17 06:57:51.000 76 7862.37 959.95 53916.93 88888.00 2018-03-17 06:57:52.000 76 7862.40 959.93 53916.96 88888.00 2018-03-17 06:57:53.000 76 7862.45 959.90 53916.99 88888.00 2018-03-17 06:57:54.000 76 7862.49 959.88 53917.02 88888.00 2018-03-17 06:57:55.000 76 7862.50 959.87 53917.02 88888.00 2018-03-17 06:57:56.000 76 7862.49 959.87 53916.98 88888.00 2018-03-17 06:57:57.000 76 7862.46 959.87 53916.93 88888.00 2018-03-17 06:57:58.000 76 7862.42 959.86 53916.87 88888.00 2018-03-17 06:57:59.000 76 7862.34 959.87 53916.80 88888.00 2018-03-17 06:58:00.000 76 7862.26 959.91 53916.72 88888.00 2018-03-17 06:58:01.000 76 7862.18 959.94 53916.64 88888.00 2018-03-17 06:58:02.000 76 7862.07 959.95 53916.56 88888.00 2018-03-17 06:58:03.000 76 7861.92 959.97 53916.46 88888.00 2018-03-17 06:58:04.000 76 7861.78 959.99 53916.36 88888.00 2018-03-17 06:58:05.000 76 7861.64 960.00 53916.25 88888.00 2018-03-17 06:58:06.000 76 7861.48 960.04 53916.14 88888.00 2018-03-17 06:58:07.000 76 7861.33 960.08 53916.04 88888.00 2018-03-17 06:58:08.000 76 7861.17 960.10 53915.94 88888.00 2018-03-17 06:58:09.000 76 7860.99 960.13 53915.83 88888.00 2018-03-17 06:58:10.000 76 7860.83 960.16 53915.73 88888.00 2018-03-17 06:58:11.000 76 7860.68 960.18 53915.66 88888.00 2018-03-17 06:58:12.000 76 7860.57 960.19 53915.61 88888.00 2018-03-17 06:58:13.000 76 7860.47 960.18 53915.59 88888.00 2018-03-17 06:58:14.000 76 7860.40 960.16 53915.59 88888.00 2018-03-17 06:58:15.000 76 7860.35 960.12 53915.60 88888.00 2018-03-17 06:58:16.000 76 7860.29 960.06 53915.61 88888.00 2018-03-17 06:58:17.000 76 7860.24 960.00 53915.63 88888.00 2018-03-17 06:58:18.000 76 7860.21 959.96 53915.66 88888.00 2018-03-17 06:58:19.000 76 7860.18 959.92 53915.69 88888.00 2018-03-17 06:58:20.000 76 7860.16 959.85 53915.73 88888.00 2018-03-17 06:58:21.000 76 7860.14 959.77 53915.78 88888.00 2018-03-17 06:58:22.000 76 7860.14 959.71 53915.82 88888.00 2018-03-17 06:58:23.000 76 7860.15 959.66 53915.87 88888.00 2018-03-17 06:58:24.000 76 7860.16 959.59 53915.92 88888.00 2018-03-17 06:58:25.000 76 7860.18 959.51 53915.99 88888.00 2018-03-17 06:58:26.000 76 7860.22 959.45 53916.07 88888.00 2018-03-17 06:58:27.000 76 7860.26 959.40 53916.14 88888.00 2018-03-17 06:58:28.000 76 7860.28 959.33 53916.22 88888.00 2018-03-17 06:58:29.000 76 7860.30 959.25 53916.29 88888.00 2018-03-17 06:58:30.000 76 7860.33 959.18 53916.35 88888.00 2018-03-17 06:58:31.000 76 7860.35 959.13 53916.42 88888.00 2018-03-17 06:58:32.000 76 7860.35 959.08 53916.47 88888.00 2018-03-17 06:58:33.000 76 7860.33 959.04 53916.52 88888.00 2018-03-17 06:58:34.000 76 7860.32 959.00 53916.57 88888.00 2018-03-17 06:58:35.000 76 7860.31 958.96 53916.61 88888.00 2018-03-17 06:58:36.000 76 7860.28 958.93 53916.67 88888.00 2018-03-17 06:58:37.000 76 7860.27 958.90 53916.73 88888.00 2018-03-17 06:58:38.000 76 7860.27 958.87 53916.80 88888.00 2018-03-17 06:58:39.000 76 7860.28 958.83 53916.87 88888.00 2018-03-17 06:58:40.000 76 7860.28 958.82 53916.94 88888.00 2018-03-17 06:58:41.000 76 7860.29 958.82 53917.01 88888.00 2018-03-17 06:58:42.000 76 7860.30 958.80 53917.09 88888.00 2018-03-17 06:58:43.000 76 7860.32 958.79 53917.16 88888.00 2018-03-17 06:58:44.000 76 7860.31 958.78 53917.23 88888.00 2018-03-17 06:58:45.000 76 7860.29 958.77 53917.28 88888.00 2018-03-17 06:58:46.000 76 7860.28 958.76 53917.31 88888.00 2018-03-17 06:58:47.000 76 7860.28 958.76 53917.36 88888.00 2018-03-17 06:58:48.000 76 7860.28 958.79 53917.42 88888.00 2018-03-17 06:58:49.000 76 7860.27 958.81 53917.47 88888.00 2018-03-17 06:58:50.000 76 7860.24 958.84 53917.49 88888.00 2018-03-17 06:58:51.000 76 7860.22 958.88 53917.50 88888.00 2018-03-17 06:58:52.000 76 7860.20 958.91 53917.51 88888.00 2018-03-17 06:58:53.000 76 7860.17 958.93 53917.53 88888.00 2018-03-17 06:58:54.000 76 7860.12 958.95 53917.55 88888.00 2018-03-17 06:58:55.000 76 7860.07 958.97 53917.57 88888.00 2018-03-17 06:58:56.000 76 7860.03 958.98 53917.59 88888.00 2018-03-17 06:58:57.000 76 7859.98 959.00 53917.59 88888.00 2018-03-17 06:58:58.000 76 7859.92 959.02 53917.62 88888.00 2018-03-17 06:58:59.000 76 7859.86 959.04 53917.63 88888.00 2018-03-17 06:59:00.000 76 7859.80 959.07 53917.62 88888.00 2018-03-17 06:59:01.000 76 7859.73 959.11 53917.61 88888.00 2018-03-17 06:59:02.000 76 7859.65 959.16 53917.58 88888.00 2018-03-17 06:59:03.000 76 7859.60 959.21 53917.58 88888.00 2018-03-17 06:59:04.000 76 7859.55 959.25 53917.61 88888.00 2018-03-17 06:59:05.000 76 7859.48 959.30 53917.64 88888.00 2018-03-17 06:59:06.000 76 7859.46 959.35 53917.68 88888.00 2018-03-17 06:59:07.000 76 7859.47 959.40 53917.74 88888.00 2018-03-17 06:59:08.000 76 7859.50 959.48 53917.83 88888.00 2018-03-17 06:59:09.000 76 7859.55 959.56 53917.93 88888.00 2018-03-17 06:59:10.000 76 7859.62 959.62 53918.04 88888.00 2018-03-17 06:59:11.000 76 7859.69 959.69 53918.16 88888.00 2018-03-17 06:59:12.000 76 7859.76 959.77 53918.26 88888.00 2018-03-17 06:59:13.000 76 7859.84 959.84 53918.38 88888.00 2018-03-17 06:59:14.000 76 7859.93 959.90 53918.50 88888.00 2018-03-17 06:59:15.000 76 7860.02 959.95 53918.64 88888.00 2018-03-17 06:59:16.000 76 7860.09 960.00 53918.75 88888.00 2018-03-17 06:59:17.000 76 7860.15 960.06 53918.86 88888.00 2018-03-17 06:59:18.000 76 7860.19 960.13 53918.95 88888.00 2018-03-17 06:59:19.000 76 7860.21 960.20 53919.04 88888.00 2018-03-17 06:59:20.000 76 7860.23 960.26 53919.12 88888.00 2018-03-17 06:59:21.000 76 7860.24 960.31 53919.21 88888.00 2018-03-17 06:59:22.000 76 7860.24 960.37 53919.29 88888.00 2018-03-17 06:59:23.000 76 7860.25 960.43 53919.38 88888.00 2018-03-17 06:59:24.000 76 7860.25 960.50 53919.47 88888.00 2018-03-17 06:59:25.000 76 7860.27 960.55 53919.57 88888.00 2018-03-17 06:59:26.000 76 7860.29 960.60 53919.68 88888.00 2018-03-17 06:59:27.000 76 7860.30 960.66 53919.78 88888.00 2018-03-17 06:59:28.000 76 7860.30 960.71 53919.86 88888.00 2018-03-17 06:59:29.000 76 7860.30 960.75 53919.93 88888.00 2018-03-17 06:59:30.000 76 7860.26 960.81 53920.00 88888.00 2018-03-17 06:59:31.000 76 7860.23 960.87 53920.07 88888.00 2018-03-17 06:59:32.000 76 7860.21 960.95 53920.12 88888.00 2018-03-17 06:59:33.000 76 7860.15 961.03 53920.16 88888.00 2018-03-17 06:59:34.000 76 7860.07 961.12 53920.20 88888.00 2018-03-17 06:59:35.000 76 7860.02 961.22 53920.25 88888.00 2018-03-17 06:59:36.000 76 7859.97 961.34 53920.30 88888.00 2018-03-17 06:59:37.000 76 7859.91 961.46 53920.36 88888.00 2018-03-17 06:59:38.000 76 7859.87 961.56 53920.42 88888.00 2018-03-17 06:59:39.000 76 7859.82 961.67 53920.48 88888.00 2018-03-17 06:59:40.000 76 7859.76 961.79 53920.55 88888.00 2018-03-17 06:59:41.000 76 7859.70 961.90 53920.61 88888.00 2018-03-17 06:59:42.000 76 7859.67 962.03 53920.69 88888.00 2018-03-17 06:59:43.000 76 7859.64 962.17 53920.77 88888.00 2018-03-17 06:59:44.000 76 7859.62 962.31 53920.85 88888.00 2018-03-17 06:59:45.000 76 7859.63 962.46 53920.96 88888.00 2018-03-17 06:59:46.000 76 7859.66 962.61 53921.09 88888.00 2018-03-17 06:59:47.000 76 7859.69 962.76 53921.23 88888.00 2018-03-17 06:59:48.000 76 7859.73 962.90 53921.35 88888.00 2018-03-17 06:59:49.000 76 7859.78 963.04 53921.46 88888.00 2018-03-17 06:59:50.000 76 7859.81 963.18 53921.60 88888.00 2018-03-17 06:59:51.000 76 7859.83 963.32 53921.72 88888.00 2018-03-17 06:59:52.000 76 7859.87 963.47 53921.84 88888.00 2018-03-17 06:59:53.000 76 7859.89 963.62 53921.95 88888.00 2018-03-17 06:59:54.000 76 7859.92 963.76 53922.08 88888.00 2018-03-17 06:59:55.000 76 7859.95 963.91 53922.21 88888.00 2018-03-17 06:59:56.000 76 7859.98 964.07 53922.33 88888.00 2018-03-17 06:59:57.000 76 7860.00 964.23 53922.45 88888.00 2018-03-17 06:59:58.000 76 7860.01 964.37 53922.57 88888.00 2018-03-17 06:59:59.000 76 7860.01 964.51 53922.69 88888.00 2018-03-17 07:00:00.000 76 7860.00 964.67 53922.80 88888.00 2018-03-17 07:00:01.000 76 7859.97 964.82 53922.90 88888.00 2018-03-17 07:00:02.000 76 7859.92 964.98 53922.99 88888.00 2018-03-17 07:00:03.000 76 7859.84 965.14 53923.06 88888.00 2018-03-17 07:00:04.000 76 7859.75 965.32 53923.12 88888.00 2018-03-17 07:00:05.000 76 7859.66 965.48 53923.18 88888.00 2018-03-17 07:00:06.000 76 7859.56 965.63 53923.24 88888.00 2018-03-17 07:00:07.000 76 7859.46 965.79 53923.31 88888.00 2018-03-17 07:00:08.000 76 7859.36 965.97 53923.38 88888.00 2018-03-17 07:00:09.000 76 7859.24 966.14 53923.43 88888.00 2018-03-17 07:00:10.000 76 7859.11 966.30 53923.48 88888.00 2018-03-17 07:00:11.000 76 7858.98 966.44 53923.53 88888.00 2018-03-17 07:00:12.000 76 7858.84 966.59 53923.58 88888.00 2018-03-17 07:00:13.000 76 7858.70 966.74 53923.64 88888.00 2018-03-17 07:00:14.000 76 7858.59 966.87 53923.70 88888.00 2018-03-17 07:00:15.000 76 7858.49 967.01 53923.76 88888.00 2018-03-17 07:00:16.000 76 7858.39 967.12 53923.81 88888.00 2018-03-17 07:00:17.000 76 7858.29 967.23 53923.86 88888.00 2018-03-17 07:00:18.000 76 7858.21 967.37 53923.93 88888.00 2018-03-17 07:00:19.000 76 7858.14 967.51 53923.99 88888.00 2018-03-17 07:00:20.000 76 7858.06 967.62 53924.05 88888.00 2018-03-17 07:00:21.000 76 7857.99 967.75 53924.12 88888.00 2018-03-17 07:00:22.000 76 7857.93 967.90 53924.17 88888.00 2018-03-17 07:00:23.000 76 7857.88 968.04 53924.19 88888.00 2018-03-17 07:00:24.000 76 7857.81 968.19 53924.21 88888.00 2018-03-17 07:00:25.000 76 7857.73 968.35 53924.23 88888.00 2018-03-17 07:00:26.000 76 7857.64 968.47 53924.23 88888.00 2018-03-17 07:00:27.000 76 7857.54 968.57 53924.22 88888.00 2018-03-17 07:00:28.000 76 7857.42 968.66 53924.21 88888.00 2018-03-17 07:00:29.000 76 7857.30 968.76 53924.20 88888.00 2018-03-17 07:00:30.000 76 7857.18 968.89 53924.16 88888.00 2018-03-17 07:00:31.000 76 7857.08 969.03 53924.14 88888.00 2018-03-17 07:00:32.000 76 7856.99 969.17 53924.13 88888.00 2018-03-17 07:00:33.000 76 7856.89 969.31 53924.11 88888.00 2018-03-17 07:00:34.000 76 7856.80 969.47 53924.08 88888.00 2018-03-17 07:00:35.000 76 7856.70 969.65 53924.05 88888.00 2018-03-17 07:00:36.000 76 7856.57 969.83 53924.01 88888.00 2018-03-17 07:00:37.000 76 7856.43 970.01 53923.95 88888.00 2018-03-17 07:00:38.000 76 7856.27 970.18 53923.89 88888.00 2018-03-17 07:00:39.000 76 7856.10 970.36 53923.80 88888.00 2018-03-17 07:00:40.000 76 7855.93 970.52 53923.73 88888.00 2018-03-17 07:00:41.000 76 7855.73 970.67 53923.65 88888.00 2018-03-17 07:00:42.000 76 7855.50 970.83 53923.58 88888.00 2018-03-17 07:00:43.000 76 7855.28 971.01 53923.51 88888.00 2018-03-17 07:00:44.000 76 7855.07 971.18 53923.45 88888.00 2018-03-17 07:00:45.000 76 7854.84 971.35 53923.38 88888.00 2018-03-17 07:00:46.000 76 7854.62 971.53 53923.32 88888.00 2018-03-17 07:00:47.000 76 7854.40 971.73 53923.27 88888.00 2018-03-17 07:00:48.000 76 7854.17 971.95 53923.21 88888.00 2018-03-17 07:00:49.000 76 7853.95 972.15 53923.16 88888.00 2018-03-17 07:00:50.000 76 7853.74 972.32 53923.13 88888.00 2018-03-17 07:00:51.000 76 7853.53 972.49 53923.12 88888.00 2018-03-17 07:00:52.000 76 7853.33 972.67 53923.13 88888.00 2018-03-17 07:00:53.000 76 7853.14 972.86 53923.16 88888.00 2018-03-17 07:00:54.000 76 7852.97 973.03 53923.20 88888.00 2018-03-17 07:00:55.000 76 7852.85 973.19 53923.25 88888.00 2018-03-17 07:00:56.000 76 7852.75 973.36 53923.33 88888.00 2018-03-17 07:00:57.000 76 7852.68 973.51 53923.43 88888.00 2018-03-17 07:00:58.000 76 7852.63 973.66 53923.54 88888.00 2018-03-17 07:00:59.000 76 7852.58 973.83 53923.66 88888.00 2018-03-17 07:01:00.000 76 7852.54 973.99 53923.77 88888.00 2018-03-17 07:01:01.000 76 7852.48 974.16 53923.86 88888.00 2018-03-17 07:01:02.000 76 7852.42 974.35 53923.95 88888.00 2018-03-17 07:01:03.000 76 7852.34 974.52 53924.02 88888.00 2018-03-17 07:01:04.000 76 7852.20 974.65 53924.07 88888.00 2018-03-17 07:01:05.000 76 7852.04 974.78 53924.12 88888.00 2018-03-17 07:01:06.000 76 7851.91 974.90 53924.18 88888.00 2018-03-17 07:01:07.000 76 7851.79 975.01 53924.25 88888.00 2018-03-17 07:01:08.000 76 7851.66 975.11 53924.33 88888.00 2018-03-17 07:01:09.000 76 7851.54 975.20 53924.42 88888.00 2018-03-17 07:01:10.000 76 7851.44 975.31 53924.50 88888.00 2018-03-17 07:01:11.000 76 7851.35 975.44 53924.59 88888.00 2018-03-17 07:01:12.000 76 7851.28 975.55 53924.68 88888.00 2018-03-17 07:01:13.000 76 7851.20 975.66 53924.77 88888.00 2018-03-17 07:01:14.000 76 7851.13 975.76 53924.86 88888.00 2018-03-17 07:01:15.000 76 7851.06 975.83 53924.96 88888.00 2018-03-17 07:01:16.000 76 7851.00 975.87 53925.07 88888.00 2018-03-17 07:01:17.000 76 7850.95 975.92 53925.18 88888.00 2018-03-17 07:01:18.000 76 7850.92 975.94 53925.30 88888.00 2018-03-17 07:01:19.000 76 7850.88 975.91 53925.40 88888.00 2018-03-17 07:01:20.000 76 7850.84 975.89 53925.52 88888.00 2018-03-17 07:01:21.000 76 7850.81 975.88 53925.63 88888.00 2018-03-17 07:01:22.000 76 7850.80 975.86 53925.73 88888.00 2018-03-17 07:01:23.000 76 7850.77 975.83 53925.82 88888.00 2018-03-17 07:01:24.000 76 7850.74 975.82 53925.91 88888.00 2018-03-17 07:01:25.000 76 7850.72 975.82 53925.99 88888.00 2018-03-17 07:01:26.000 76 7850.69 975.82 53926.03 88888.00 2018-03-17 07:01:27.000 76 7850.64 975.83 53926.07 88888.00 2018-03-17 07:01:28.000 76 7850.59 975.85 53926.12 88888.00 2018-03-17 07:01:29.000 76 7850.54 975.85 53926.16 88888.00 2018-03-17 07:01:30.000 76 7850.46 975.84 53926.18 88888.00 2018-03-17 07:01:31.000 76 7850.38 975.83 53926.18 88888.00 2018-03-17 07:01:32.000 76 7850.28 975.81 53926.16 88888.00 2018-03-17 07:01:33.000 76 7850.16 975.78 53926.13 88888.00 2018-03-17 07:01:34.000 76 7850.05 975.77 53926.10 88888.00 2018-03-17 07:01:35.000 76 7849.95 975.79 53926.08 88888.00 2018-03-17 07:01:36.000 76 7849.86 975.82 53926.05 88888.00 2018-03-17 07:01:37.000 76 7849.79 975.88 53926.03 88888.00 2018-03-17 07:01:38.000 76 7849.71 975.94 53926.00 88888.00 2018-03-17 07:01:39.000 76 7849.61 975.99 53925.95 88888.00 2018-03-17 07:01:40.000 76 7849.49 976.04 53925.89 88888.00 2018-03-17 07:01:41.000 76 7849.39 976.11 53925.84 88888.00 2018-03-17 07:01:42.000 76 7849.28 976.18 53925.79 88888.00 2018-03-17 07:01:43.000 76 7849.15 976.24 53925.72 88888.00 2018-03-17 07:01:44.000 76 7849.04 976.32 53925.66 88888.00 2018-03-17 07:01:45.000 76 7848.96 976.40 53925.60 88888.00 2018-03-17 07:01:46.000 76 7848.86 976.46 53925.56 88888.00 2018-03-17 07:01:47.000 76 7848.77 976.55 53925.54 88888.00 2018-03-17 07:01:48.000 76 7848.69 976.65 53925.50 88888.00 2018-03-17 07:01:49.000 76 7848.62 976.73 53925.45 88888.00 2018-03-17 07:01:50.000 76 7848.54 976.80 53925.43 88888.00 2018-03-17 07:01:51.000 76 7848.47 976.86 53925.39 88888.00 2018-03-17 07:01:52.000 76 7848.42 976.93 53925.36 88888.00 2018-03-17 07:01:53.000 76 7848.38 977.00 53925.36 88888.00 2018-03-17 07:01:54.000 76 7848.36 977.04 53925.39 88888.00 2018-03-17 07:01:55.000 76 7848.33 977.07 53925.40 88888.00 2018-03-17 07:01:56.000 76 7848.30 977.11 53925.41 88888.00 2018-03-17 07:01:57.000 76 7848.29 977.18 53925.44 88888.00 2018-03-17 07:01:58.000 76 7848.30 977.24 53925.48 88888.00 2018-03-17 07:01:59.000 76 7848.32 977.29 53925.52 88888.00 2018-03-17 07:02:00.000 76 7848.32 977.36 53925.55 88888.00 2018-03-17 07:02:01.000 76 7848.30 977.43 53925.57 88888.00 2018-03-17 07:02:02.000 76 7848.28 977.49 53925.56 88888.00 2018-03-17 07:02:03.000 76 7848.24 977.55 53925.55 88888.00 2018-03-17 07:02:04.000 76 7848.20 977.62 53925.56 88888.00 2018-03-17 07:02:05.000 76 7848.18 977.67 53925.55 88888.00 2018-03-17 07:02:06.000 76 7848.16 977.72 53925.54 88888.00 2018-03-17 07:02:07.000 76 7848.13 977.79 53925.56 88888.00 2018-03-17 07:02:08.000 76 7848.11 977.84 53925.57 88888.00 2018-03-17 07:02:09.000 76 7848.09 977.90 53925.57 88888.00 2018-03-17 07:02:10.000 76 7848.08 977.97 53925.61 88888.00 2018-03-17 07:02:11.000 76 7848.12 978.04 53925.66 88888.00 2018-03-17 07:02:12.000 76 7848.15 978.10 53925.71 88888.00 2018-03-17 07:02:13.000 76 7848.17 978.15 53925.76 88888.00 2018-03-17 07:02:14.000 76 7848.20 978.19 53925.81 88888.00 2018-03-17 07:02:15.000 76 7848.24 978.24 53925.86 88888.00 2018-03-17 07:02:16.000 76 7848.26 978.28 53925.91 88888.00 2018-03-17 07:02:17.000 76 7848.26 978.32 53925.94 88888.00 2018-03-17 07:02:18.000 76 7848.24 978.34 53925.95 88888.00 2018-03-17 07:02:19.000 76 7848.22 978.36 53925.96 88888.00 2018-03-17 07:02:20.000 76 7848.20 978.39 53925.97 88888.00 2018-03-17 07:02:21.000 76 7848.18 978.43 53925.96 88888.00 2018-03-17 07:02:22.000 76 7848.16 978.47 53925.96 88888.00 2018-03-17 07:02:23.000 76 7848.11 978.51 53925.94 88888.00 2018-03-17 07:02:24.000 76 7848.04 978.55 53925.91 88888.00 2018-03-17 07:02:25.000 76 7847.98 978.58 53925.89 88888.00 2018-03-17 07:02:26.000 76 7847.93 978.60 53925.87 88888.00 2018-03-17 07:02:27.000 76 7847.88 978.62 53925.86 88888.00 2018-03-17 07:02:28.000 76 7847.84 978.63 53925.86 88888.00 2018-03-17 07:02:29.000 76 7847.83 978.60 53925.87 88888.00 2018-03-17 07:02:30.000 76 7847.80 978.54 53925.88 88888.00 2018-03-17 07:02:31.000 76 7847.78 978.50 53925.91 88888.00 2018-03-17 07:02:32.000 76 7847.80 978.47 53925.95 88888.00 2018-03-17 07:02:33.000 76 7847.84 978.44 53925.99 88888.00 2018-03-17 07:02:34.000 76 7847.90 978.39 53926.05 88888.00 2018-03-17 07:02:35.000 76 7847.97 978.33 53926.10 88888.00 2018-03-17 07:02:36.000 76 7848.02 978.27 53926.14 88888.00 2018-03-17 07:02:37.000 76 7848.06 978.20 53926.17 88888.00 2018-03-17 07:02:38.000 76 7848.10 978.12 53926.21 88888.00 2018-03-17 07:02:39.000 76 7848.16 978.05 53926.24 88888.00 2018-03-17 07:02:40.000 76 7848.20 977.96 53926.27 88888.00 2018-03-17 07:02:41.000 76 7848.24 977.88 53926.30 88888.00 2018-03-17 07:02:42.000 76 7848.27 977.80 53926.33 88888.00 2018-03-17 07:02:43.000 76 7848.31 977.73 53926.34 88888.00 2018-03-17 07:02:44.000 76 7848.35 977.68 53926.36 88888.00 2018-03-17 07:02:45.000 76 7848.40 977.66 53926.36 88888.00 2018-03-17 07:02:46.000 76 7848.44 977.65 53926.37 88888.00 2018-03-17 07:02:47.000 76 7848.49 977.64 53926.37 88888.00 2018-03-17 07:02:48.000 76 7848.54 977.64 53926.39 88888.00 2018-03-17 07:02:49.000 76 7848.59 977.64 53926.41 88888.00 2018-03-17 07:02:50.000 76 7848.62 977.62 53926.43 88888.00 2018-03-17 07:02:51.000 76 7848.67 977.58 53926.46 88888.00 2018-03-17 07:02:52.000 76 7848.73 977.54 53926.49 88888.00 2018-03-17 07:02:53.000 76 7848.78 977.53 53926.51 88888.00 2018-03-17 07:02:54.000 76 7848.84 977.51 53926.53 88888.00 2018-03-17 07:02:55.000 76 7848.90 977.51 53926.55 88888.00 2018-03-17 07:02:56.000 76 7848.97 977.53 53926.57 88888.00 2018-03-17 07:02:57.000 76 7849.02 977.56 53926.57 88888.00 2018-03-17 07:02:58.000 76 7849.06 977.61 53926.55 88888.00 2018-03-17 07:02:59.000 76 7849.10 977.67 53926.55 88888.00 2018-03-17 07:03:00.000 76 7849.16 977.73 53926.55 88888.00 2018-03-17 07:03:01.000 76 7849.19 977.77 53926.56 88888.00 2018-03-17 07:03:02.000 76 7849.22 977.82 53926.57 88888.00 2018-03-17 07:03:03.000 76 7849.25 977.86 53926.58 88888.00 2018-03-17 07:03:04.000 76 7849.29 977.87 53926.58 88888.00 2018-03-17 07:03:05.000 76 7849.33 977.88 53926.58 88888.00 2018-03-17 07:03:06.000 76 7849.37 977.91 53926.60 88888.00 2018-03-17 07:03:07.000 76 7849.43 977.94 53926.61 88888.00 2018-03-17 07:03:08.000 76 7849.47 977.96 53926.62 88888.00 2018-03-17 07:03:09.000 76 7849.51 977.99 53926.62 88888.00 2018-03-17 07:03:10.000 76 7849.54 978.02 53926.61 88888.00 2018-03-17 07:03:11.000 76 7849.56 978.05 53926.59 88888.00 2018-03-17 07:03:12.000 76 7849.57 978.08 53926.56 88888.00 2018-03-17 07:03:13.000 76 7849.56 978.12 53926.54 88888.00 2018-03-17 07:03:14.000 76 7849.55 978.16 53926.49 88888.00 2018-03-17 07:03:15.000 76 7849.52 978.21 53926.43 88888.00 2018-03-17 07:03:16.000 76 7849.48 978.27 53926.36 88888.00 2018-03-17 07:03:17.000 76 7849.44 978.30 53926.29 88888.00 2018-03-17 07:03:18.000 76 7849.40 978.34 53926.23 88888.00 2018-03-17 07:03:19.000 76 7849.34 978.37 53926.18 88888.00 2018-03-17 07:03:20.000 76 7849.30 978.38 53926.12 88888.00 2018-03-17 07:03:21.000 76 7849.27 978.38 53926.08 88888.00 2018-03-17 07:03:22.000 76 7849.26 978.40 53926.05 88888.00 2018-03-17 07:03:23.000 76 7849.28 978.41 53926.05 88888.00 2018-03-17 07:03:24.000 76 7849.32 978.42 53926.05 88888.00 2018-03-17 07:03:25.000 76 7849.36 978.41 53926.06 88888.00 2018-03-17 07:03:26.000 76 7849.42 978.38 53926.06 88888.00 2018-03-17 07:03:27.000 76 7849.50 978.33 53926.08 88888.00 2018-03-17 07:03:28.000 76 7849.58 978.28 53926.12 88888.00 2018-03-17 07:03:29.000 76 7849.68 978.23 53926.15 88888.00 2018-03-17 07:03:30.000 76 7849.78 978.14 53926.18 88888.00 2018-03-17 07:03:31.000 76 7849.90 978.03 53926.22 88888.00 2018-03-17 07:03:32.000 76 7850.03 977.94 53926.28 88888.00 2018-03-17 07:03:33.000 76 7850.17 977.84 53926.32 88888.00 2018-03-17 07:03:34.000 76 7850.30 977.73 53926.35 88888.00 2018-03-17 07:03:35.000 76 7850.43 977.61 53926.36 88888.00 2018-03-17 07:03:36.000 76 7850.55 977.51 53926.36 88888.00 2018-03-17 07:03:37.000 76 7850.64 977.41 53926.34 88888.00 2018-03-17 07:03:38.000 76 7850.72 977.31 53926.31 88888.00 2018-03-17 07:03:39.000 76 7850.78 977.21 53926.27 88888.00 2018-03-17 07:03:40.000 76 7850.86 977.12 53926.25 88888.00 2018-03-17 07:03:41.000 76 7850.95 977.03 53926.22 88888.00 2018-03-17 07:03:42.000 76 7851.03 976.95 53926.20 88888.00 2018-03-17 07:03:43.000 76 7851.12 976.86 53926.18 88888.00 2018-03-17 07:03:44.000 76 7851.21 976.79 53926.14 88888.00 2018-03-17 07:03:45.000 76 7851.29 976.74 53926.09 88888.00 2018-03-17 07:03:46.000 76 7851.36 976.69 53926.05 88888.00 2018-03-17 07:03:47.000 76 7851.42 976.63 53926.02 88888.00 2018-03-17 07:03:48.000 76 7851.47 976.59 53925.98 88888.00 2018-03-17 07:03:49.000 76 7851.52 976.58 53925.93 88888.00 2018-03-17 07:03:50.000 76 7851.57 976.54 53925.89 88888.00 2018-03-17 07:03:51.000 76 7851.63 976.48 53925.87 88888.00 2018-03-17 07:03:52.000 76 7851.69 976.45 53925.85 88888.00 2018-03-17 07:03:53.000 76 7851.76 976.44 53925.82 88888.00 2018-03-17 07:03:54.000 76 7851.83 976.43 53925.80 88888.00 2018-03-17 07:03:55.000 76 7851.92 976.44 53925.78 88888.00 2018-03-17 07:03:56.000 76 7852.00 976.47 53925.75 88888.00 2018-03-17 07:03:57.000 76 7852.08 976.50 53925.72 88888.00 2018-03-17 07:03:58.000 76 7852.14 976.52 53925.70 88888.00 2018-03-17 07:03:59.000 76 7852.20 976.54 53925.66 88888.00 2018-03-17 07:04:00.000 76 7852.26 976.55 53925.64 88888.00 2018-03-17 07:04:01.000 76 7852.34 976.56 53925.63 88888.00 2018-03-17 07:04:02.000 76 7852.41 976.55 53925.61 88888.00 2018-03-17 07:04:03.000 76 7852.46 976.54 53925.60 88888.00 2018-03-17 07:04:04.000 76 7852.50 976.52 53925.58 88888.00 2018-03-17 07:04:05.000 76 7852.55 976.50 53925.55 88888.00 2018-03-17 07:04:06.000 76 7852.61 976.52 53925.54 88888.00 2018-03-17 07:04:07.000 76 7852.65 976.52 53925.51 88888.00 2018-03-17 07:04:08.000 76 7852.69 976.51 53925.49 88888.00 2018-03-17 07:04:09.000 76 7852.75 976.50 53925.49 88888.00 2018-03-17 07:04:10.000 76 7852.79 976.48 53925.50 88888.00 2018-03-17 07:04:11.000 76 7852.82 976.45 53925.50 88888.00 2018-03-17 07:04:12.000 76 7852.85 976.43 53925.50 88888.00 2018-03-17 07:04:13.000 76 7852.90 976.42 53925.50 88888.00 2018-03-17 07:04:14.000 76 7852.94 976.41 53925.51 88888.00 2018-03-17 07:04:15.000 76 7852.99 976.41 53925.52 88888.00 2018-03-17 07:04:16.000 76 7853.07 976.42 53925.55 88888.00 2018-03-17 07:04:17.000 76 7853.16 976.41 53925.60 88888.00 2018-03-17 07:04:18.000 76 7853.24 976.41 53925.66 88888.00 2018-03-17 07:04:19.000 76 7853.35 976.41 53925.70 88888.00 2018-03-17 07:04:20.000 76 7853.48 976.44 53925.75 88888.00 2018-03-17 07:04:21.000 76 7853.63 976.48 53925.82 88888.00 2018-03-17 07:04:22.000 76 7853.79 976.52 53925.89 88888.00 2018-03-17 07:04:23.000 76 7853.98 976.57 53926.01 88888.00 2018-03-17 07:04:24.000 76 7854.19 976.60 53926.14 88888.00 2018-03-17 07:04:25.000 76 7854.41 976.62 53926.27 88888.00 2018-03-17 07:04:26.000 76 7854.63 976.65 53926.39 88888.00 2018-03-17 07:04:27.000 76 7854.86 976.66 53926.54 88888.00 2018-03-17 07:04:28.000 76 7855.09 976.67 53926.66 88888.00 2018-03-17 07:04:29.000 76 7855.31 976.71 53926.77 88888.00 2018-03-17 07:04:30.000 76 7855.51 976.76 53926.90 88888.00 2018-03-17 07:04:31.000 76 7855.72 976.80 53927.03 88888.00 2018-03-17 07:04:32.000 76 7855.92 976.87 53927.13 88888.00 2018-03-17 07:04:33.000 76 7856.10 976.96 53927.23 88888.00 2018-03-17 07:04:34.000 76 7856.27 977.05 53927.31 88888.00 2018-03-17 07:04:35.000 76 7856.42 977.15 53927.39 88888.00 2018-03-17 07:04:36.000 76 7856.59 977.27 53927.48 88888.00 2018-03-17 07:04:37.000 76 7856.76 977.39 53927.56 88888.00 2018-03-17 07:04:38.000 76 7856.90 977.51 53927.61 88888.00 2018-03-17 07:04:39.000 76 7857.03 977.65 53927.67 88888.00 2018-03-17 07:04:40.000 76 7857.14 977.80 53927.72 88888.00 2018-03-17 07:04:41.000 76 7857.22 977.95 53927.76 88888.00 2018-03-17 07:04:42.000 76 7857.29 978.11 53927.78 88888.00 2018-03-17 07:04:43.000 76 7857.35 978.29 53927.79 88888.00 2018-03-17 07:04:44.000 76 7857.40 978.47 53927.79 88888.00 2018-03-17 07:04:45.000 76 7857.43 978.66 53927.80 88888.00 2018-03-17 07:04:46.000 76 7857.45 978.83 53927.84 88888.00 2018-03-17 07:04:47.000 76 7857.48 978.99 53927.89 88888.00 2018-03-17 07:04:48.000 76 7857.51 979.15 53927.95 88888.00 2018-03-17 07:04:49.000 76 7857.54 979.31 53928.01 88888.00 2018-03-17 07:04:50.000 76 7857.57 979.46 53928.09 88888.00 2018-03-17 07:04:51.000 76 7857.62 979.60 53928.16 88888.00 2018-03-17 07:04:52.000 76 7857.68 979.74 53928.23 88888.00 2018-03-17 07:04:53.000 76 7857.72 979.87 53928.32 88888.00 2018-03-17 07:04:54.000 76 7857.74 979.99 53928.40 88888.00 2018-03-17 07:04:55.000 76 7857.77 980.12 53928.48 88888.00 2018-03-17 07:04:56.000 76 7857.80 980.23 53928.57 88888.00 2018-03-17 07:04:57.000 76 7857.80 980.34 53928.64 88888.00 2018-03-17 07:04:58.000 76 7857.81 980.47 53928.71 88888.00 2018-03-17 07:04:59.000 76 7857.83 980.59 53928.79 88888.00 2018-03-17 07:05:00.000 76 7857.82 980.68 53928.85 88888.00 2018-03-17 07:05:01.000 76 7857.81 980.80 53928.91 88888.00 2018-03-17 07:05:02.000 76 7857.79 980.91 53928.97 88888.00 2018-03-17 07:05:03.000 76 7857.78 981.01 53929.05 88888.00 2018-03-17 07:05:04.000 76 7857.77 981.11 53929.15 88888.00 2018-03-17 07:05:05.000 76 7857.76 981.23 53929.24 88888.00 2018-03-17 07:05:06.000 76 7857.75 981.33 53929.32 88888.00 2018-03-17 07:05:07.000 76 7857.74 981.41 53929.40 88888.00 2018-03-17 07:05:08.000 76 7857.73 981.52 53929.48 88888.00 2018-03-17 07:05:09.000 76 7857.70 981.65 53929.55 88888.00 2018-03-17 07:05:10.000 76 7857.68 981.76 53929.62 88888.00 2018-03-17 07:05:11.000 76 7857.67 981.88 53929.70 88888.00 2018-03-17 07:05:12.000 76 7857.67 982.03 53929.80 88888.00 2018-03-17 07:05:13.000 76 7857.66 982.19 53929.89 88888.00 2018-03-17 07:05:14.000 76 7857.68 982.34 53930.00 88888.00 2018-03-17 07:05:15.000 76 7857.73 982.49 53930.11 88888.00 2018-03-17 07:05:16.000 76 7857.80 982.65 53930.24 88888.00 2018-03-17 07:05:17.000 76 7857.86 982.81 53930.38 88888.00 2018-03-17 07:05:18.000 76 7857.94 982.99 53930.51 88888.00 2018-03-17 07:05:19.000 76 7858.01 983.20 53930.64 88888.00 2018-03-17 07:05:20.000 76 7858.09 983.42 53930.77 88888.00 2018-03-17 07:05:21.000 76 7858.17 983.62 53930.93 88888.00 2018-03-17 07:05:22.000 76 7858.25 983.81 53931.09 88888.00 2018-03-17 07:05:23.000 76 7858.33 984.01 53931.23 88888.00 2018-03-17 07:05:24.000 76 7858.39 984.20 53931.37 88888.00 2018-03-17 07:05:25.000 76 7858.43 984.40 53931.49 88888.00 2018-03-17 07:05:26.000 76 7858.48 984.62 53931.62 88888.00 2018-03-17 07:05:27.000 76 7858.56 984.82 53931.74 88888.00 2018-03-17 07:05:28.000 76 7858.60 984.98 53931.88 88888.00 2018-03-17 07:05:29.000 76 7858.63 985.13 53932.00 88888.00 2018-03-17 07:05:30.000 76 7858.67 985.31 53932.10 88888.00 2018-03-17 07:05:31.000 76 7858.73 985.52 53932.20 88888.00 2018-03-17 07:05:32.000 76 7858.76 985.74 53932.30 88888.00 2018-03-17 07:05:33.000 76 7858.76 985.97 53932.38 88888.00 2018-03-17 07:05:34.000 76 7858.77 986.18 53932.49 88888.00 2018-03-17 07:05:35.000 76 7858.80 986.37 53932.62 88888.00 2018-03-17 07:05:36.000 76 7858.81 986.54 53932.75 88888.00 2018-03-17 07:05:37.000 76 7858.81 986.70 53932.86 88888.00 2018-03-17 07:05:38.000 76 7858.79 986.87 53932.96 88888.00 2018-03-17 07:05:39.000 76 7858.74 987.06 53933.03 88888.00 2018-03-17 07:05:40.000 76 7858.68 987.24 53933.09 88888.00 2018-03-17 07:05:41.000 76 7858.62 987.41 53933.14 88888.00 2018-03-17 07:05:42.000 76 7858.54 987.58 53933.20 88888.00 2018-03-17 07:05:43.000 76 7858.45 987.77 53933.26 88888.00 2018-03-17 07:05:44.000 76 7858.34 987.97 53933.29 88888.00 2018-03-17 07:05:45.000 76 7858.22 988.17 53933.31 88888.00 2018-03-17 07:05:46.000 76 7858.09 988.38 53933.34 88888.00 2018-03-17 07:05:47.000 76 7857.97 988.59 53933.37 88888.00 2018-03-17 07:05:48.000 76 7857.85 988.78 53933.39 88888.00 2018-03-17 07:05:49.000 76 7857.71 988.96 53933.44 88888.00 2018-03-17 07:05:50.000 76 7857.60 989.13 53933.50 88888.00 2018-03-17 07:05:51.000 76 7857.48 989.27 53933.55 88888.00 2018-03-17 07:05:52.000 76 7857.35 989.41 53933.59 88888.00 2018-03-17 07:05:53.000 76 7857.23 989.56 53933.64 88888.00 2018-03-17 07:05:54.000 76 7857.12 989.69 53933.70 88888.00 2018-03-17 07:05:55.000 76 7857.02 989.81 53933.78 88888.00 2018-03-17 07:05:56.000 76 7856.94 989.94 53933.87 88888.00 2018-03-17 07:05:57.000 76 7856.87 990.08 53933.96 88888.00 2018-03-17 07:05:58.000 76 7856.81 990.19 53934.06 88888.00 2018-03-17 07:05:59.000 76 7856.76 990.29 53934.17 88888.00 2018-03-17 07:06:00.000 76 7856.71 990.40 53934.29 88888.00 2018-03-17 07:06:01.000 76 7856.66 990.51 53934.42 88888.00 2018-03-17 07:06:02.000 76 7856.64 990.62 53934.55 88888.00 2018-03-17 07:06:03.000 76 7856.62 990.75 53934.68 88888.00 2018-03-17 07:06:04.000 76 7856.62 990.88 53934.82 88888.00 2018-03-17 07:06:05.000 76 7856.62 991.00 53934.97 88888.00 2018-03-17 07:06:06.000 76 7856.63 991.11 53935.13 88888.00 2018-03-17 07:06:07.000 76 7856.65 991.22 53935.31 88888.00 2018-03-17 07:06:08.000 76 7856.70 991.31 53935.52 88888.00 2018-03-17 07:06:09.000 76 7856.78 991.40 53935.73 88888.00 2018-03-17 07:06:10.000 76 7856.85 991.48 53935.94 88888.00 2018-03-17 07:06:11.000 76 7856.89 991.58 53936.13 88888.00 2018-03-17 07:06:12.000 76 7856.93 991.68 53936.32 88888.00 2018-03-17 07:06:13.000 76 7856.97 991.76 53936.50 88888.00 2018-03-17 07:06:14.000 76 7857.01 991.84 53936.68 88888.00 2018-03-17 07:06:15.000 76 7857.04 991.93 53936.86 88888.00 2018-03-17 07:06:16.000 76 7857.07 992.01 53937.05 88888.00 2018-03-17 07:06:17.000 76 7857.08 992.10 53937.24 88888.00 2018-03-17 07:06:18.000 76 7857.06 992.21 53937.40 88888.00 2018-03-17 07:06:19.000 76 7857.02 992.34 53937.53 88888.00 2018-03-17 07:06:20.000 76 7856.97 992.49 53937.65 88888.00 2018-03-17 07:06:21.000 76 7856.92 992.66 53937.77 88888.00 2018-03-17 07:06:22.000 76 7856.86 992.82 53937.88 88888.00 2018-03-17 07:06:23.000 76 7856.79 993.00 53937.99 88888.00 2018-03-17 07:06:24.000 76 7856.69 993.20 53938.11 88888.00 2018-03-17 07:06:25.000 76 7856.60 993.38 53938.21 88888.00 2018-03-17 07:06:26.000 76 7856.49 993.53 53938.31 88888.00 2018-03-17 07:06:27.000 76 7856.36 993.64 53938.40 88888.00 2018-03-17 07:06:28.000 76 7856.20 993.74 53938.48 88888.00 2018-03-17 07:06:29.000 76 7856.04 993.86 53938.55 88888.00 2018-03-17 07:06:30.000 76 7855.86 994.00 53938.62 88888.00 2018-03-17 07:06:31.000 76 7855.68 994.13 53938.70 88888.00 2018-03-17 07:06:32.000 76 7855.48 994.24 53938.78 88888.00 2018-03-17 07:06:33.000 76 7855.27 994.36 53938.82 88888.00 2018-03-17 07:06:34.000 76 7855.05 994.48 53938.86 88888.00 2018-03-17 07:06:35.000 76 7854.83 994.61 53938.91 88888.00 2018-03-17 07:06:36.000 76 7854.60 994.74 53938.95 88888.00 2018-03-17 07:06:37.000 76 7854.35 994.86 53938.97 88888.00 2018-03-17 07:06:38.000 76 7854.11 994.95 53939.00 88888.00 2018-03-17 07:06:39.000 76 7853.85 995.03 53939.03 88888.00 2018-03-17 07:06:40.000 76 7853.55 995.11 53939.04 88888.00 2018-03-17 07:06:41.000 76 7853.24 995.18 53939.02 88888.00 2018-03-17 07:06:42.000 76 7852.91 995.25 53939.00 88888.00 2018-03-17 07:06:43.000 76 7852.58 995.31 53938.97 88888.00 2018-03-17 07:06:44.000 76 7852.24 995.37 53938.94 88888.00 2018-03-17 07:06:45.000 76 7851.91 995.42 53938.92 88888.00 2018-03-17 07:06:46.000 76 7851.58 995.47 53938.89 88888.00 2018-03-17 07:06:47.000 76 7851.23 995.54 53938.83 88888.00 2018-03-17 07:06:48.000 76 7850.88 995.63 53938.77 88888.00 2018-03-17 07:06:49.000 76 7850.52 995.73 53938.70 88888.00 2018-03-17 07:06:50.000 76 7850.17 995.82 53938.63 88888.00 2018-03-17 07:06:51.000 76 7849.86 995.92 53938.59 88888.00 2018-03-17 07:06:52.000 76 7849.56 996.02 53938.55 88888.00 2018-03-17 07:06:53.000 76 7849.24 996.10 53938.49 88888.00 2018-03-17 07:06:54.000 76 7848.91 996.17 53938.44 88888.00 2018-03-17 07:06:55.000 76 7848.60 996.22 53938.42 88888.00 2018-03-17 07:06:56.000 76 7848.33 996.26 53938.42 88888.00 2018-03-17 07:06:57.000 76 7848.06 996.27 53938.40 88888.00 2018-03-17 07:06:58.000 76 7847.77 996.27 53938.36 88888.00 2018-03-17 07:06:59.000 76 7847.50 996.27 53938.32 88888.00 2018-03-17 07:07:00.000 76 7847.26 996.24 53938.30 88888.00 2018-03-17 07:07:01.000 76 7847.03 996.22 53938.28 88888.00 2018-03-17 07:07:02.000 76 7846.82 996.22 53938.26 88888.00 2018-03-17 07:07:03.000 76 7846.62 996.20 53938.23 88888.00 2018-03-17 07:07:04.000 76 7846.41 996.17 53938.21 88888.00 2018-03-17 07:07:05.000 76 7846.22 996.14 53938.19 88888.00 2018-03-17 07:07:06.000 76 7846.05 996.08 53938.18 88888.00 2018-03-17 07:07:07.000 76 7845.89 996.00 53938.17 88888.00 2018-03-17 07:07:08.000 76 7845.75 995.93 53938.16 88888.00 2018-03-17 07:07:09.000 76 7845.62 995.86 53938.16 88888.00 2018-03-17 07:07:10.000 76 7845.52 995.77 53938.18 88888.00 2018-03-17 07:07:11.000 76 7845.44 995.68 53938.20 88888.00 2018-03-17 07:07:12.000 76 7845.39 995.58 53938.23 88888.00 2018-03-17 07:07:13.000 76 7845.39 995.47 53938.29 88888.00 2018-03-17 07:07:14.000 76 7845.42 995.37 53938.36 88888.00 2018-03-17 07:07:15.000 76 7845.48 995.27 53938.46 88888.00 2018-03-17 07:07:16.000 76 7845.54 995.14 53938.55 88888.00 2018-03-17 07:07:17.000 76 7845.61 995.00 53938.61 88888.00 2018-03-17 07:07:18.000 76 7845.67 994.87 53938.64 88888.00 2018-03-17 07:07:19.000 76 7845.72 994.76 53938.66 88888.00 2018-03-17 07:07:20.000 76 7845.79 994.69 53938.68 88888.00 2018-03-17 07:07:21.000 76 7845.87 994.63 53938.68 88888.00 2018-03-17 07:07:22.000 76 7845.96 994.57 53938.68 88888.00 2018-03-17 07:07:23.000 76 7846.04 994.53 53938.68 88888.00 2018-03-17 07:07:24.000 76 7846.11 994.51 53938.67 88888.00 2018-03-17 07:07:25.000 76 7846.18 994.48 53938.66 88888.00 2018-03-17 07:07:26.000 76 7846.24 994.42 53938.64 88888.00 2018-03-17 07:07:27.000 76 7846.28 994.36 53938.60 88888.00 2018-03-17 07:07:28.000 76 7846.31 994.30 53938.55 88888.00 2018-03-17 07:07:29.000 76 7846.37 994.22 53938.52 88888.00 2018-03-17 07:07:30.000 76 7846.42 994.14 53938.50 88888.00 2018-03-17 07:07:31.000 76 7846.46 994.07 53938.48 88888.00 2018-03-17 07:07:32.000 76 7846.52 993.99 53938.46 88888.00 2018-03-17 07:07:33.000 76 7846.58 993.89 53938.46 88888.00 2018-03-17 07:07:34.000 76 7846.64 993.80 53938.46 88888.00 2018-03-17 07:07:35.000 76 7846.70 993.73 53938.45 88888.00 2018-03-17 07:07:36.000 76 7846.74 993.62 53938.43 88888.00 2018-03-17 07:07:37.000 76 7846.78 993.51 53938.39 88888.00 2018-03-17 07:07:38.000 76 7846.81 993.41 53938.34 88888.00 2018-03-17 07:07:39.000 76 7846.83 993.30 53938.28 88888.00 2018-03-17 07:07:40.000 76 7846.84 993.20 53938.22 88888.00 2018-03-17 07:07:41.000 76 7846.84 993.11 53938.16 88888.00 2018-03-17 07:07:42.000 76 7846.86 992.99 53938.11 88888.00 2018-03-17 07:07:43.000 76 7846.88 992.87 53938.07 88888.00 2018-03-17 07:07:44.000 76 7846.91 992.76 53938.05 88888.00 2018-03-17 07:07:45.000 76 7846.97 992.65 53938.03 88888.00 2018-03-17 07:07:46.000 76 7847.04 992.52 53938.03 88888.00 2018-03-17 07:07:47.000 76 7847.10 992.36 53938.05 88888.00 2018-03-17 07:07:48.000 76 7847.19 992.17 53938.08 88888.00 2018-03-17 07:07:49.000 76 7847.27 991.99 53938.11 88888.00 2018-03-17 07:07:50.000 76 7847.34 991.83 53938.11 88888.00 2018-03-17 07:07:51.000 76 7847.40 991.66 53938.09 88888.00 2018-03-17 07:07:52.000 76 7847.46 991.49 53938.06 88888.00 2018-03-17 07:07:53.000 76 7847.52 991.36 53938.02 88888.00 2018-03-17 07:07:54.000 76 7847.55 991.21 53937.97 88888.00 2018-03-17 07:07:55.000 76 7847.58 991.03 53937.93 88888.00 2018-03-17 07:07:56.000 76 7847.63 990.85 53937.91 88888.00 2018-03-17 07:07:57.000 76 7847.68 990.69 53937.87 88888.00 2018-03-17 07:07:58.000 76 7847.75 990.55 53937.82 88888.00 2018-03-17 07:07:59.000 76 7847.81 990.42 53937.77 88888.00 2018-03-17 07:08:00.000 76 7847.85 990.28 53937.72 88888.00 2018-03-17 07:08:01.000 76 7847.90 990.12 53937.67 88888.00 2018-03-17 07:08:02.000 76 7847.96 989.98 53937.61 88888.00 2018-03-17 07:08:03.000 76 7848.02 989.85 53937.56 88888.00 2018-03-17 07:08:04.000 76 7848.09 989.72 53937.51 88888.00 2018-03-17 07:08:05.000 76 7848.19 989.59 53937.47 88888.00 2018-03-17 07:08:06.000 76 7848.29 989.46 53937.43 88888.00 2018-03-17 07:08:07.000 76 7848.39 989.31 53937.40 88888.00 2018-03-17 07:08:08.000 76 7848.50 989.17 53937.36 88888.00 2018-03-17 07:08:09.000 76 7848.61 989.02 53937.33 88888.00 2018-03-17 07:08:10.000 76 7848.72 988.85 53937.30 88888.00 2018-03-17 07:08:11.000 76 7848.84 988.71 53937.28 88888.00 2018-03-17 07:08:12.000 76 7848.98 988.58 53937.27 88888.00 2018-03-17 07:08:13.000 76 7849.15 988.43 53937.27 88888.00 2018-03-17 07:08:14.000 76 7849.32 988.30 53937.28 88888.00 2018-03-17 07:08:15.000 76 7849.48 988.17 53937.27 88888.00 2018-03-17 07:08:16.000 76 7849.65 988.03 53937.25 88888.00 2018-03-17 07:08:17.000 76 7849.85 987.89 53937.26 88888.00 2018-03-17 07:08:18.000 76 7850.02 987.78 53937.27 88888.00 2018-03-17 07:08:19.000 76 7850.19 987.68 53937.27 88888.00 2018-03-17 07:08:20.000 76 7850.37 987.57 53937.26 88888.00 2018-03-17 07:08:21.000 76 7850.53 987.47 53937.24 88888.00 2018-03-17 07:08:22.000 76 7850.70 987.41 53937.22 88888.00 2018-03-17 07:08:23.000 76 7850.87 987.37 53937.20 88888.00 2018-03-17 07:08:24.000 76 7851.04 987.33 53937.18 88888.00 2018-03-17 07:08:25.000 76 7851.21 987.27 53937.17 88888.00 2018-03-17 07:08:26.000 76 7851.38 987.24 53937.16 88888.00 2018-03-17 07:08:27.000 76 7851.53 987.20 53937.16 88888.00 2018-03-17 07:08:28.000 76 7851.68 987.12 53937.15 88888.00 2018-03-17 07:08:29.000 76 7851.83 987.06 53937.16 88888.00 2018-03-17 07:08:30.000 76 7851.97 987.02 53937.15 88888.00 2018-03-17 07:08:31.000 76 7852.10 986.99 53937.11 88888.00 2018-03-17 07:08:32.000 76 7852.20 986.96 53937.06 88888.00 2018-03-17 07:08:33.000 76 7852.28 986.92 53937.00 88888.00 2018-03-17 07:08:34.000 76 7852.37 986.90 53936.95 88888.00 2018-03-17 07:08:35.000 76 7852.45 986.89 53936.90 88888.00 2018-03-17 07:08:36.000 76 7852.49 986.87 53936.83 88888.00 2018-03-17 07:08:37.000 76 7852.53 986.83 53936.78 88888.00 2018-03-17 07:08:38.000 76 7852.56 986.83 53936.73 88888.00 2018-03-17 07:08:39.000 76 7852.60 986.82 53936.69 88888.00 2018-03-17 07:08:40.000 76 7852.65 986.82 53936.65 88888.00 2018-03-17 07:08:41.000 76 7852.69 986.81 53936.62 88888.00 2018-03-17 07:08:42.000 76 7852.71 986.80 53936.58 88888.00 2018-03-17 07:08:43.000 76 7852.74 986.80 53936.55 88888.00 2018-03-17 07:08:44.000 76 7852.78 986.80 53936.52 88888.00 2018-03-17 07:08:45.000 76 7852.80 986.78 53936.48 88888.00 2018-03-17 07:08:46.000 76 7852.81 986.77 53936.46 88888.00 2018-03-17 07:08:47.000 76 7852.83 986.77 53936.42 88888.00 2018-03-17 07:08:48.000 76 7852.82 986.77 53936.37 88888.00 2018-03-17 07:08:49.000 76 7852.80 986.80 53936.31 88888.00 2018-03-17 07:08:50.000 76 7852.78 986.85 53936.25 88888.00 2018-03-17 07:08:51.000 76 7852.72 986.87 53936.17 88888.00 2018-03-17 07:08:52.000 76 7852.65 986.92 53936.09 88888.00 2018-03-17 07:08:53.000 76 7852.58 987.01 53936.01 88888.00 2018-03-17 07:08:54.000 76 7852.53 987.09 53935.94 88888.00 2018-03-17 07:08:55.000 76 7852.46 987.18 53935.89 88888.00 2018-03-17 07:08:56.000 76 7852.39 987.30 53935.84 88888.00 2018-03-17 07:08:57.000 76 7852.31 987.40 53935.79 88888.00 2018-03-17 07:08:58.000 76 7852.22 987.48 53935.71 88888.00 2018-03-17 07:08:59.000 76 7852.13 987.60 53935.66 88888.00 2018-03-17 07:09:00.000 76 7852.04 987.75 53935.59 88888.00 2018-03-17 07:09:01.000 76 7851.92 987.88 53935.52 88888.00 2018-03-17 07:09:02.000 76 7851.78 988.01 53935.44 88888.00 2018-03-17 07:09:03.000 76 7851.61 988.16 53935.35 88888.00 2018-03-17 07:09:04.000 76 7851.44 988.31 53935.25 88888.00 2018-03-17 07:09:05.000 76 7851.28 988.45 53935.16 88888.00 2018-03-17 07:09:06.000 76 7851.13 988.60 53935.07 88888.00 2018-03-17 07:09:07.000 76 7850.97 988.77 53935.00 88888.00 2018-03-17 07:09:08.000 76 7850.82 988.96 53934.91 88888.00 2018-03-17 07:09:09.000 76 7850.67 989.14 53934.83 88888.00 2018-03-17 07:09:10.000 76 7850.51 989.32 53934.75 88888.00 2018-03-17 07:09:11.000 76 7850.33 989.48 53934.65 88888.00 2018-03-17 07:09:12.000 76 7850.14 989.63 53934.55 88888.00 2018-03-17 07:09:13.000 76 7849.93 989.78 53934.45 88888.00 2018-03-17 07:09:14.000 76 7849.72 989.94 53934.36 88888.00 2018-03-17 07:09:15.000 76 7849.52 990.08 53934.25 88888.00 2018-03-17 07:09:16.000 76 7849.31 990.22 53934.15 88888.00 2018-03-17 07:09:17.000 76 7849.08 990.33 53934.07 88888.00 2018-03-17 07:09:18.000 76 7848.88 990.42 53934.00 88888.00 2018-03-17 07:09:19.000 76 7848.72 990.51 53933.96 88888.00 2018-03-17 07:09:20.000 76 7848.56 990.58 53933.93 88888.00 2018-03-17 07:09:21.000 76 7848.43 990.66 53933.91 88888.00 2018-03-17 07:09:22.000 76 7848.32 990.70 53933.88 88888.00 2018-03-17 07:09:23.000 76 7848.21 990.76 53933.88 88888.00 2018-03-17 07:09:24.000 76 7848.11 990.84 53933.88 88888.00 2018-03-17 07:09:25.000 76 7848.04 990.91 53933.89 88888.00 2018-03-17 07:09:26.000 76 7847.95 990.96 53933.89 88888.00 2018-03-17 07:09:27.000 76 7847.85 991.02 53933.90 88888.00 2018-03-17 07:09:28.000 76 7847.78 991.06 53933.92 88888.00 2018-03-17 07:09:29.000 76 7847.71 991.09 53933.93 88888.00 2018-03-17 07:09:30.000 76 7847.62 991.10 53933.94 88888.00 2018-03-17 07:09:31.000 76 7847.54 991.10 53933.95 88888.00 2018-03-17 07:09:32.000 76 7847.45 991.10 53933.96 88888.00 2018-03-17 07:09:33.000 76 7847.38 991.10 53933.98 88888.00 2018-03-17 07:09:34.000 76 7847.31 991.09 53934.02 88888.00 2018-03-17 07:09:35.000 76 7847.24 991.08 53934.07 88888.00 2018-03-17 07:09:36.000 76 7847.17 991.04 53934.11 88888.00 2018-03-17 07:09:37.000 76 7847.09 991.00 53934.12 88888.00 2018-03-17 07:09:38.000 76 7846.99 990.96 53934.13 88888.00 2018-03-17 07:09:39.000 76 7846.89 990.93 53934.14 88888.00 2018-03-17 07:09:40.000 76 7846.78 990.90 53934.14 88888.00 2018-03-17 07:09:41.000 76 7846.67 990.85 53934.14 88888.00 2018-03-17 07:09:42.000 76 7846.55 990.82 53934.13 88888.00 2018-03-17 07:09:43.000 76 7846.42 990.80 53934.12 88888.00 2018-03-17 07:09:44.000 76 7846.31 990.75 53934.13 88888.00 2018-03-17 07:09:45.000 76 7846.20 990.68 53934.14 88888.00 2018-03-17 07:09:46.000 76 7846.10 990.60 53934.17 88888.00 2018-03-17 07:09:47.000 76 7846.03 990.51 53934.22 88888.00 2018-03-17 07:09:48.000 76 7845.96 990.42 53934.27 88888.00 2018-03-17 07:09:49.000 76 7845.88 990.31 53934.32 88888.00 2018-03-17 07:09:50.000 76 7845.81 990.19 53934.37 88888.00 2018-03-17 07:09:51.000 76 7845.73 990.06 53934.40 88888.00 2018-03-17 07:09:52.000 76 7845.65 989.92 53934.43 88888.00 2018-03-17 07:09:53.000 76 7845.57 989.77 53934.46 88888.00 2018-03-17 07:09:54.000 76 7845.46 989.62 53934.50 88888.00 2018-03-17 07:09:55.000 76 7845.37 989.47 53934.52 88888.00 2018-03-17 07:09:56.000 76 7845.31 989.31 53934.52 88888.00 2018-03-17 07:09:57.000 76 7845.24 989.15 53934.53 88888.00 2018-03-17 07:09:58.000 76 7845.17 988.98 53934.55 88888.00 2018-03-17 07:09:59.000 76 7845.10 988.82 53934.57 88888.00 2018-03-17 07:10:00.000 76 7845.06 988.68 53934.60 88888.00 2018-03-17 07:10:01.000 76 7845.04 988.55 53934.65 88888.00 2018-03-17 07:10:02.000 76 7845.05 988.41 53934.73 88888.00 2018-03-17 07:10:03.000 76 7845.09 988.27 53934.81 88888.00 2018-03-17 07:10:04.000 76 7845.15 988.16 53934.89 88888.00 2018-03-17 07:10:05.000 76 7845.23 988.07 53934.96 88888.00 2018-03-17 07:10:06.000 76 7845.32 987.99 53935.03 88888.00 2018-03-17 07:10:07.000 76 7845.44 987.93 53935.11 88888.00 2018-03-17 07:10:08.000 76 7845.57 987.85 53935.20 88888.00 2018-03-17 07:10:09.000 76 7845.71 987.77 53935.31 88888.00 2018-03-17 07:10:10.000 76 7845.86 987.69 53935.41 88888.00 2018-03-17 07:10:11.000 76 7846.04 987.61 53935.51 88888.00 2018-03-17 07:10:12.000 76 7846.21 987.54 53935.61 88888.00 2018-03-17 07:10:13.000 76 7846.38 987.50 53935.69 88888.00 2018-03-17 07:10:14.000 76 7846.55 987.45 53935.77 88888.00 2018-03-17 07:10:15.000 76 7846.71 987.38 53935.84 88888.00 2018-03-17 07:10:16.000 76 7846.87 987.28 53935.92 88888.00 2018-03-17 07:10:17.000 76 7847.02 987.22 53935.98 88888.00 2018-03-17 07:10:18.000 76 7847.16 987.19 53936.02 88888.00 2018-03-17 07:10:19.000 76 7847.29 987.15 53936.05 88888.00 2018-03-17 07:10:20.000 76 7847.41 987.12 53936.09 88888.00 2018-03-17 07:10:21.000 76 7847.52 987.12 53936.08 88888.00 2018-03-17 07:10:22.000 76 7847.61 987.11 53936.06 88888.00 2018-03-17 07:10:23.000 76 7847.67 987.07 53936.04 88888.00 2018-03-17 07:10:24.000 76 7847.72 987.02 53936.02 88888.00 2018-03-17 07:10:25.000 76 7847.75 986.97 53935.99 88888.00 2018-03-17 07:10:26.000 76 7847.76 986.88 53935.96 88888.00 2018-03-17 07:10:27.000 76 7847.75 986.78 53935.91 88888.00 2018-03-17 07:10:28.000 76 7847.72 986.68 53935.85 88888.00 2018-03-17 07:10:29.000 76 7847.67 986.59 53935.78 88888.00 2018-03-17 07:10:30.000 76 7847.60 986.49 53935.69 88888.00 2018-03-17 07:10:31.000 76 7847.53 986.36 53935.61 88888.00 2018-03-17 07:10:32.000 76 7847.46 986.22 53935.52 88888.00 2018-03-17 07:10:33.000 76 7847.39 986.08 53935.45 88888.00 2018-03-17 07:10:34.000 76 7847.34 985.93 53935.40 88888.00 2018-03-17 07:10:35.000 76 7847.27 985.80 53935.35 88888.00 2018-03-17 07:10:36.000 76 7847.19 985.68 53935.28 88888.00 2018-03-17 07:10:37.000 76 7847.12 985.57 53935.20 88888.00 2018-03-17 07:10:38.000 76 7847.04 985.47 53935.12 88888.00 2018-03-17 07:10:39.000 76 7846.97 985.40 53935.05 88888.00 2018-03-17 07:10:40.000 76 7846.92 985.34 53934.98 88888.00 2018-03-17 07:10:41.000 76 7846.90 985.27 53934.93 88888.00 2018-03-17 07:10:42.000 76 7846.89 985.22 53934.91 88888.00 2018-03-17 07:10:43.000 76 7846.88 985.19 53934.88 88888.00 2018-03-17 07:10:44.000 76 7846.89 985.18 53934.86 88888.00 2018-03-17 07:10:45.000 76 7846.94 985.17 53934.85 88888.00 2018-03-17 07:10:46.000 76 7846.99 985.14 53934.86 88888.00 2018-03-17 07:10:47.000 76 7847.05 985.12 53934.87 88888.00 2018-03-17 07:10:48.000 76 7847.13 985.10 53934.88 88888.00 2018-03-17 07:10:49.000 76 7847.22 985.06 53934.87 88888.00 2018-03-17 07:10:50.000 76 7847.29 985.04 53934.86 88888.00 2018-03-17 07:10:51.000 76 7847.37 985.04 53934.84 88888.00 2018-03-17 07:10:52.000 76 7847.45 985.04 53934.82 88888.00 2018-03-17 07:10:53.000 76 7847.54 985.06 53934.79 88888.00 2018-03-17 07:10:54.000 76 7847.65 985.08 53934.76 88888.00 2018-03-17 07:10:55.000 76 7847.74 985.10 53934.73 88888.00 2018-03-17 07:10:56.000 76 7847.83 985.11 53934.70 88888.00 2018-03-17 07:10:57.000 76 7847.95 985.14 53934.66 88888.00 2018-03-17 07:10:58.000 76 7848.04 985.16 53934.62 88888.00 2018-03-17 07:10:59.000 76 7848.13 985.16 53934.57 88888.00 2018-03-17 07:11:00.000 76 7848.24 985.15 53934.51 88888.00 2018-03-17 07:11:01.000 76 7848.32 985.16 53934.45 88888.00 2018-03-17 07:11:02.000 76 7848.38 985.16 53934.41 88888.00 2018-03-17 07:11:03.000 76 7848.45 985.17 53934.35 88888.00 2018-03-17 07:11:04.000 76 7848.53 985.19 53934.28 88888.00 2018-03-17 07:11:05.000 76 7848.60 985.20 53934.19 88888.00 2018-03-17 07:11:06.000 76 7848.66 985.23 53934.09 88888.00 2018-03-17 07:11:07.000 76 7848.70 985.25 53934.00 88888.00 2018-03-17 07:11:08.000 76 7848.74 985.27 53933.89 88888.00 2018-03-17 07:11:09.000 76 7848.79 985.31 53933.80 88888.00 2018-03-17 07:11:10.000 76 7848.84 985.34 53933.73 88888.00 2018-03-17 07:11:11.000 76 7848.89 985.36 53933.64 88888.00 2018-03-17 07:11:12.000 76 7848.94 985.37 53933.57 88888.00 2018-03-17 07:11:13.000 76 7849.00 985.37 53933.50 88888.00 2018-03-17 07:11:14.000 76 7849.07 985.37 53933.42 88888.00 2018-03-17 07:11:15.000 76 7849.13 985.39 53933.36 88888.00 2018-03-17 07:11:16.000 76 7849.18 985.42 53933.29 88888.00 2018-03-17 07:11:17.000 76 7849.21 985.43 53933.20 88888.00 2018-03-17 07:11:18.000 76 7849.21 985.44 53933.10 88888.00 2018-03-17 07:11:19.000 76 7849.21 985.44 53932.98 88888.00 2018-03-17 07:11:20.000 76 7849.21 985.42 53932.85 88888.00 2018-03-17 07:11:21.000 76 7849.18 985.42 53932.72 88888.00 2018-03-17 07:11:22.000 76 7849.13 985.42 53932.59 88888.00 2018-03-17 07:11:23.000 76 7849.10 985.40 53932.46 88888.00 2018-03-17 07:11:24.000 76 7849.05 985.36 53932.34 88888.00 2018-03-17 07:11:25.000 76 7849.00 985.32 53932.20 88888.00 2018-03-17 07:11:26.000 76 7848.95 985.29 53932.07 88888.00 2018-03-17 07:11:27.000 76 7848.92 985.24 53931.98 88888.00 2018-03-17 07:11:28.000 76 7848.91 985.18 53931.89 88888.00 2018-03-17 07:11:29.000 76 7848.91 985.09 53931.81 88888.00 2018-03-17 07:11:30.000 76 7848.95 985.00 53931.75 88888.00 2018-03-17 07:11:31.000 76 7849.00 984.90 53931.71 88888.00 2018-03-17 07:11:32.000 76 7849.08 984.80 53931.70 88888.00 2018-03-17 07:11:33.000 76 7849.18 984.68 53931.70 88888.00 2018-03-17 07:11:34.000 76 7849.32 984.57 53931.72 88888.00 2018-03-17 07:11:35.000 76 7849.48 984.45 53931.77 88888.00 2018-03-17 07:11:36.000 76 7849.67 984.31 53931.83 88888.00 2018-03-17 07:11:37.000 76 7849.88 984.18 53931.89 88888.00 2018-03-17 07:11:38.000 76 7850.10 984.05 53931.96 88888.00 2018-03-17 07:11:39.000 76 7850.34 983.92 53932.02 88888.00 2018-03-17 07:11:40.000 76 7850.58 983.79 53932.07 88888.00 2018-03-17 07:11:41.000 76 7850.79 983.66 53932.12 88888.00 2018-03-17 07:11:42.000 76 7851.01 983.56 53932.18 88888.00 2018-03-17 07:11:43.000 76 7851.25 983.46 53932.22 88888.00 2018-03-17 07:11:44.000 76 7851.49 983.33 53932.29 88888.00 2018-03-17 07:11:45.000 76 7851.72 983.21 53932.36 88888.00 2018-03-17 07:11:46.000 76 7851.97 983.10 53932.43 88888.00 2018-03-17 07:11:47.000 76 7852.22 982.99 53932.48 88888.00 2018-03-17 07:11:48.000 76 7852.46 982.88 53932.52 88888.00 2018-03-17 07:11:49.000 76 7852.70 982.78 53932.58 88888.00 2018-03-17 07:11:50.000 76 7852.95 982.69 53932.64 88888.00 2018-03-17 07:11:51.000 76 7853.22 982.62 53932.70 88888.00 2018-03-17 07:11:52.000 76 7853.47 982.57 53932.73 88888.00 2018-03-17 07:11:53.000 76 7853.70 982.53 53932.77 88888.00 2018-03-17 07:11:54.000 76 7853.92 982.49 53932.80 88888.00 2018-03-17 07:11:55.000 76 7854.14 982.44 53932.80 88888.00 2018-03-17 07:11:56.000 76 7854.34 982.40 53932.79 88888.00 2018-03-17 07:11:57.000 76 7854.50 982.38 53932.77 88888.00 2018-03-17 07:11:58.000 76 7854.64 982.35 53932.74 88888.00 2018-03-17 07:11:59.000 76 7854.79 982.30 53932.73 88888.00 2018-03-17 07:12:00.000 76 7854.93 982.25 53932.70 88888.00 2018-03-17 07:12:01.000 76 7855.04 982.24 53932.64 88888.00 2018-03-17 07:12:02.000 76 7855.14 982.23 53932.58 88888.00 2018-03-17 07:12:03.000 76 7855.24 982.23 53932.52 88888.00 2018-03-17 07:12:04.000 76 7855.35 982.24 53932.47 88888.00 2018-03-17 07:12:05.000 76 7855.46 982.27 53932.42 88888.00 2018-03-17 07:12:06.000 76 7855.58 982.31 53932.38 88888.00 2018-03-17 07:12:07.000 76 7855.72 982.33 53932.35 88888.00 2018-03-17 07:12:08.000 76 7855.88 982.35 53932.34 88888.00 2018-03-17 07:12:09.000 76 7856.05 982.39 53932.34 88888.00 2018-03-17 07:12:10.000 76 7856.24 982.41 53932.34 88888.00 2018-03-17 07:12:11.000 76 7856.42 982.44 53932.33 88888.00 2018-03-17 07:12:12.000 76 7856.61 982.46 53932.33 88888.00 2018-03-17 07:12:13.000 76 7856.82 982.49 53932.33 88888.00 2018-03-17 07:12:14.000 76 7857.01 982.51 53932.31 88888.00 2018-03-17 07:12:15.000 76 7857.17 982.52 53932.29 88888.00 2018-03-17 07:12:16.000 76 7857.34 982.50 53932.27 88888.00 2018-03-17 07:12:17.000 76 7857.52 982.50 53932.24 88888.00 2018-03-17 07:12:18.000 76 7857.69 982.53 53932.21 88888.00 2018-03-17 07:12:19.000 76 7857.85 982.55 53932.19 88888.00 2018-03-17 07:12:20.000 76 7858.03 982.56 53932.18 88888.00 2018-03-17 07:12:21.000 76 7858.23 982.56 53932.15 88888.00 2018-03-17 07:12:22.000 76 7858.40 982.56 53932.12 88888.00 2018-03-17 07:12:23.000 76 7858.56 982.57 53932.09 88888.00 2018-03-17 07:12:24.000 76 7858.72 982.57 53932.05 88888.00 2018-03-17 07:12:25.000 76 7858.87 982.57 53932.04 88888.00 2018-03-17 07:12:26.000 76 7859.02 982.57 53932.02 88888.00 2018-03-17 07:12:27.000 76 7859.14 982.58 53931.97 88888.00 2018-03-17 07:12:28.000 76 7859.24 982.61 53931.88 88888.00 2018-03-17 07:12:29.000 76 7859.30 982.64 53931.80 88888.00 2018-03-17 07:12:30.000 76 7859.38 982.67 53931.72 88888.00 2018-03-17 07:12:31.000 76 7859.45 982.72 53931.64 88888.00 2018-03-17 07:12:32.000 76 7859.52 982.77 53931.54 88888.00 2018-03-17 07:12:33.000 76 7859.58 982.82 53931.45 88888.00 2018-03-17 07:12:34.000 76 7859.63 982.87 53931.35 88888.00 2018-03-17 07:12:35.000 76 7859.67 982.91 53931.25 88888.00 2018-03-17 07:12:36.000 76 7859.71 982.98 53931.14 88888.00 2018-03-17 07:12:37.000 76 7859.75 983.05 53931.04 88888.00 2018-03-17 07:12:38.000 76 7859.80 983.10 53930.97 88888.00 2018-03-17 07:12:39.000 76 7859.85 983.16 53930.89 88888.00 2018-03-17 07:12:40.000 76 7859.88 983.24 53930.80 88888.00 2018-03-17 07:12:41.000 76 7859.90 983.32 53930.68 88888.00 2018-03-17 07:12:42.000 76 7859.91 983.40 53930.57 88888.00 2018-03-17 07:12:43.000 76 7859.93 983.48 53930.46 88888.00 2018-03-17 07:12:44.000 76 7859.95 983.54 53930.35 88888.00 2018-03-17 07:12:45.000 76 7859.94 983.60 53930.25 88888.00 2018-03-17 07:12:46.000 76 7859.94 983.66 53930.14 88888.00 2018-03-17 07:12:47.000 76 7859.93 983.72 53930.04 88888.00 2018-03-17 07:12:48.000 76 7859.92 983.78 53929.94 88888.00 2018-03-17 07:12:49.000 76 7859.91 983.83 53929.82 88888.00 2018-03-17 07:12:50.000 76 7859.89 983.86 53929.70 88888.00 2018-03-17 07:12:51.000 76 7859.87 983.87 53929.60 88888.00 2018-03-17 07:12:52.000 76 7859.86 983.86 53929.53 88888.00 2018-03-17 07:12:53.000 76 7859.87 983.82 53929.45 88888.00 2018-03-17 07:12:54.000 76 7859.89 983.75 53929.39 88888.00 2018-03-17 07:12:55.000 76 7859.91 983.69 53929.34 88888.00 2018-03-17 07:12:56.000 76 7859.93 983.60 53929.32 88888.00 2018-03-17 07:12:57.000 76 7859.95 983.48 53929.31 88888.00 2018-03-17 07:12:58.000 76 7859.99 983.37 53929.30 88888.00 2018-03-17 07:12:59.000 76 7860.06 983.28 53929.30 88888.00 2018-03-17 07:13:00.000 76 7860.13 983.18 53929.32 88888.00 2018-03-17 07:13:01.000 76 7860.22 983.07 53929.35 88888.00 2018-03-17 07:13:02.000 76 7860.33 982.98 53929.39 88888.00 2018-03-17 07:13:03.000 76 7860.43 982.91 53929.44 88888.00 2018-03-17 07:13:04.000 76 7860.52 982.86 53929.48 88888.00 2018-03-17 07:13:05.000 76 7860.59 982.83 53929.49 88888.00 2018-03-17 07:13:06.000 76 7860.63 982.84 53929.46 88888.00 2018-03-17 07:13:07.000 76 7860.65 982.88 53929.43 88888.00 2018-03-17 07:13:08.000 76 7860.67 982.96 53929.39 88888.00 2018-03-17 07:13:09.000 76 7860.66 983.05 53929.35 88888.00 2018-03-17 07:13:10.000 76 7860.62 983.16 53929.27 88888.00 2018-03-17 07:13:11.000 76 7860.55 983.26 53929.20 88888.00 2018-03-17 07:13:12.000 76 7860.48 983.36 53929.14 88888.00 2018-03-17 07:13:13.000 76 7860.40 983.47 53929.07 88888.00 2018-03-17 07:13:14.000 76 7860.31 983.58 53929.00 88888.00 2018-03-17 07:13:15.000 76 7860.19 983.69 53928.92 88888.00 2018-03-17 07:13:16.000 76 7860.06 983.83 53928.80 88888.00 2018-03-17 07:13:17.000 76 7859.92 983.98 53928.71 88888.00 2018-03-17 07:13:18.000 76 7859.79 984.12 53928.66 88888.00 2018-03-17 07:13:19.000 76 7859.66 984.26 53928.59 88888.00 2018-03-17 07:13:20.000 76 7859.53 984.40 53928.51 88888.00 2018-03-17 07:13:21.000 76 7859.40 984.54 53928.45 88888.00 2018-03-17 07:13:22.000 76 7859.30 984.68 53928.42 88888.00 2018-03-17 07:13:23.000 76 7859.20 984.81 53928.39 88888.00 2018-03-17 07:13:24.000 76 7859.09 984.92 53928.35 88888.00 2018-03-17 07:13:25.000 76 7858.97 985.04 53928.31 88888.00 2018-03-17 07:13:26.000 76 7858.84 985.14 53928.24 88888.00 2018-03-17 07:13:27.000 76 7858.68 985.22 53928.15 88888.00 2018-03-17 07:13:28.000 76 7858.49 985.31 53928.07 88888.00 2018-03-17 07:13:29.000 76 7858.28 985.39 53927.97 88888.00 2018-03-17 07:13:30.000 76 7858.04 985.46 53927.85 88888.00 2018-03-17 07:13:31.000 76 7857.76 985.53 53927.72 88888.00 2018-03-17 07:13:32.000 76 7857.46 985.57 53927.58 88888.00 2018-03-17 07:13:33.000 76 7857.15 985.59 53927.41 88888.00 2018-03-17 07:13:34.000 76 7856.82 985.62 53927.25 88888.00 2018-03-17 07:13:35.000 76 7856.50 985.62 53927.10 88888.00 2018-03-17 07:13:36.000 76 7856.19 985.59 53926.98 88888.00 2018-03-17 07:13:37.000 76 7855.89 985.54 53926.89 88888.00 2018-03-17 07:13:38.000 76 7855.61 985.49 53926.81 88888.00 2018-03-17 07:13:39.000 76 7855.34 985.39 53926.73 88888.00 2018-03-17 07:13:40.000 76 7855.07 985.27 53926.63 88888.00 2018-03-17 07:13:41.000 76 7854.80 985.13 53926.52 88888.00 2018-03-17 07:13:42.000 76 7854.52 984.97 53926.41 88888.00 2018-03-17 07:13:43.000 76 7854.24 984.79 53926.32 88888.00 2018-03-17 07:13:44.000 76 7853.97 984.59 53926.23 88888.00 2018-03-17 07:13:45.000 76 7853.72 984.39 53926.16 88888.00 2018-03-17 07:13:46.000 76 7853.50 984.15 53926.13 88888.00 2018-03-17 07:13:47.000 76 7853.30 983.91 53926.10 88888.00 2018-03-17 07:13:48.000 76 7853.13 983.67 53926.04 88888.00 2018-03-17 07:13:49.000 76 7852.97 983.41 53925.99 88888.00 2018-03-17 07:13:50.000 76 7852.83 983.14 53925.96 88888.00 2018-03-17 07:13:51.000 76 7852.74 982.87 53925.97 88888.00 2018-03-17 07:13:52.000 76 7852.69 982.60 53925.98 88888.00 2018-03-17 07:13:53.000 76 7852.62 982.31 53925.99 88888.00 2018-03-17 07:13:54.000 76 7852.57 981.98 53926.00 88888.00 2018-03-17 07:13:55.000 76 7852.52 981.63 53926.03 88888.00 2018-03-17 07:13:56.000 76 7852.48 981.30 53926.04 88888.00 2018-03-17 07:13:57.000 76 7852.44 980.97 53926.04 88888.00 2018-03-17 07:13:58.000 76 7852.41 980.62 53926.05 88888.00 2018-03-17 07:13:59.000 76 7852.37 980.28 53926.05 88888.00 2018-03-17 07:14:00.000 76 7852.35 979.97 53926.04 88888.00 2018-03-17 07:14:01.000 76 7852.33 979.66 53926.04 88888.00 2018-03-17 07:14:02.000 76 7852.30 979.36 53926.02 88888.00 2018-03-17 07:14:03.000 76 7852.25 979.07 53926.00 88888.00 2018-03-17 07:14:04.000 76 7852.20 978.80 53925.96 88888.00 2018-03-17 07:14:05.000 76 7852.15 978.54 53925.93 88888.00 2018-03-17 07:14:06.000 76 7852.11 978.29 53925.88 88888.00 2018-03-17 07:14:07.000 76 7852.04 978.06 53925.84 88888.00 2018-03-17 07:14:08.000 76 7851.96 977.82 53925.80 88888.00 2018-03-17 07:14:09.000 76 7851.87 977.56 53925.75 88888.00 2018-03-17 07:14:10.000 76 7851.78 977.29 53925.71 88888.00 2018-03-17 07:14:11.000 76 7851.69 977.04 53925.70 88888.00 2018-03-17 07:14:12.000 76 7851.60 976.79 53925.67 88888.00 2018-03-17 07:14:13.000 76 7851.52 976.54 53925.64 88888.00 2018-03-17 07:14:14.000 76 7851.44 976.28 53925.64 88888.00 2018-03-17 07:14:15.000 76 7851.35 976.01 53925.64 88888.00 2018-03-17 07:14:16.000 76 7851.26 975.76 53925.66 88888.00 2018-03-17 07:14:17.000 76 7851.19 975.51 53925.69 88888.00 2018-03-17 07:14:18.000 76 7851.13 975.27 53925.71 88888.00 2018-03-17 07:14:19.000 76 7851.07 975.06 53925.73 88888.00 2018-03-17 07:14:20.000 76 7851.04 974.86 53925.78 88888.00 2018-03-17 07:14:21.000 76 7851.01 974.67 53925.84 88888.00 2018-03-17 07:14:22.000 76 7850.97 974.48 53925.90 88888.00 2018-03-17 07:14:23.000 76 7850.95 974.31 53925.98 88888.00 2018-03-17 07:14:24.000 76 7850.95 974.15 53926.06 88888.00 2018-03-17 07:14:25.000 76 7850.95 973.99 53926.13 88888.00 2018-03-17 07:14:26.000 76 7850.95 973.86 53926.22 88888.00 2018-03-17 07:14:27.000 76 7850.96 973.73 53926.32 88888.00 2018-03-17 07:14:28.000 76 7850.97 973.60 53926.42 88888.00 2018-03-17 07:14:29.000 76 7850.99 973.47 53926.52 88888.00 2018-03-17 07:14:30.000 76 7851.03 973.35 53926.62 88888.00 2018-03-17 07:14:31.000 76 7851.05 973.26 53926.71 88888.00 2018-03-17 07:14:32.000 76 7851.06 973.18 53926.80 88888.00 2018-03-17 07:14:33.000 76 7851.06 973.12 53926.88 88888.00 2018-03-17 07:14:34.000 76 7851.05 973.09 53926.96 88888.00 2018-03-17 07:14:35.000 76 7851.06 973.08 53927.05 88888.00 2018-03-17 07:14:36.000 76 7851.09 973.05 53927.17 88888.00 2018-03-17 07:14:37.000 76 7851.13 973.02 53927.30 88888.00 2018-03-17 07:14:38.000 76 7851.17 972.98 53927.45 88888.00 2018-03-17 07:14:39.000 76 7851.21 972.92 53927.58 88888.00 2018-03-17 07:14:40.000 76 7851.25 972.85 53927.70 88888.00 2018-03-17 07:14:41.000 76 7851.29 972.78 53927.80 88888.00 2018-03-17 07:14:42.000 76 7851.32 972.74 53927.91 88888.00 2018-03-17 07:14:43.000 76 7851.34 972.73 53928.02 88888.00 2018-03-17 07:14:44.000 76 7851.37 972.71 53928.13 88888.00 2018-03-17 07:14:45.000 76 7851.42 972.68 53928.25 88888.00 2018-03-17 07:14:46.000 76 7851.48 972.68 53928.37 88888.00 2018-03-17 07:14:47.000 76 7851.52 972.67 53928.47 88888.00 2018-03-17 07:14:48.000 76 7851.56 972.64 53928.57 88888.00 2018-03-17 07:14:49.000 76 7851.58 972.61 53928.65 88888.00 2018-03-17 07:14:50.000 76 7851.58 972.57 53928.71 88888.00 2018-03-17 07:14:51.000 76 7851.59 972.55 53928.77 88888.00 2018-03-17 07:14:52.000 76 7851.62 972.57 53928.85 88888.00 2018-03-17 07:14:53.000 76 7851.67 972.62 53928.93 88888.00 2018-03-17 07:14:54.000 76 7851.76 972.68 53929.04 88888.00 2018-03-17 07:14:55.000 76 7851.87 972.74 53929.17 88888.00 2018-03-17 07:14:56.000 76 7851.98 972.80 53929.29 88888.00 2018-03-17 07:14:57.000 76 7852.11 972.84 53929.39 88888.00 2018-03-17 07:14:58.000 76 7852.23 972.88 53929.49 88888.00 2018-03-17 07:14:59.000 76 7852.35 972.91 53929.59 88888.00 2018-03-17 07:15:00.000 76 7852.48 972.92 53929.71 88888.00 2018-03-17 07:15:01.000 76 7852.62 972.92 53929.80 88888.00 2018-03-17 07:15:02.000 76 7852.74 972.90 53929.89 88888.00 2018-03-17 07:15:03.000 76 7852.87 972.86 53929.97 88888.00 2018-03-17 07:15:04.000 76 7852.99 972.83 53930.04 88888.00 2018-03-17 07:15:05.000 76 7853.10 972.78 53930.09 88888.00 2018-03-17 07:15:06.000 76 7853.21 972.70 53930.14 88888.00 2018-03-17 07:15:07.000 76 7853.32 972.63 53930.18 88888.00 2018-03-17 07:15:08.000 76 7853.42 972.54 53930.20 88888.00 2018-03-17 07:15:09.000 76 7853.48 972.42 53930.20 88888.00 2018-03-17 07:15:10.000 76 7853.52 972.32 53930.16 88888.00 2018-03-17 07:15:11.000 76 7853.55 972.24 53930.11 88888.00 2018-03-17 07:15:12.000 76 7853.56 972.17 53930.04 88888.00 2018-03-17 07:15:13.000 76 7853.58 972.12 53929.98 88888.00 2018-03-17 07:15:14.000 76 7853.63 972.06 53929.93 88888.00 2018-03-17 07:15:15.000 76 7853.66 972.01 53929.89 88888.00 2018-03-17 07:15:16.000 76 7853.68 971.98 53929.82 88888.00 2018-03-17 07:15:17.000 76 7853.74 971.95 53929.78 88888.00 2018-03-17 07:15:18.000 76 7853.83 971.90 53929.75 88888.00 2018-03-17 07:15:19.000 76 7853.88 971.85 53929.70 88888.00 2018-03-17 07:15:20.000 76 7853.91 971.81 53929.65 88888.00 2018-03-17 07:15:21.000 76 7853.97 971.76 53929.62 88888.00 2018-03-17 07:15:22.000 76 7854.03 971.69 53929.59 88888.00 2018-03-17 07:15:23.000 76 7854.10 971.62 53929.56 88888.00 2018-03-17 07:15:24.000 76 7854.19 971.59 53929.54 88888.00 2018-03-17 07:15:25.000 76 7854.30 971.57 53929.52 88888.00 2018-03-17 07:15:26.000 76 7854.43 971.57 53929.52 88888.00 2018-03-17 07:15:27.000 76 7854.56 971.58 53929.53 88888.00 2018-03-17 07:15:28.000 76 7854.70 971.62 53929.53 88888.00 2018-03-17 07:15:29.000 76 7854.84 971.67 53929.52 88888.00 2018-03-17 07:15:30.000 76 7854.99 971.70 53929.53 88888.00 2018-03-17 07:15:31.000 76 7855.13 971.74 53929.54 88888.00 2018-03-17 07:15:32.000 76 7855.26 971.82 53929.55 88888.00 2018-03-17 07:15:33.000 76 7855.42 971.89 53929.58 88888.00 2018-03-17 07:15:34.000 76 7855.58 971.96 53929.64 88888.00 2018-03-17 07:15:35.000 76 7855.76 972.03 53929.70 88888.00 2018-03-17 07:15:36.000 76 7855.95 972.13 53929.77 88888.00 2018-03-17 07:15:37.000 76 7856.13 972.23 53929.84 88888.00 2018-03-17 07:15:38.000 76 7856.30 972.34 53929.91 88888.00 2018-03-17 07:15:39.000 76 7856.47 972.46 53929.96 88888.00 2018-03-17 07:15:40.000 76 7856.60 972.60 53930.02 88888.00 2018-03-17 07:15:41.000 76 7856.72 972.77 53930.05 88888.00 2018-03-17 07:15:42.000 76 7856.83 972.95 53930.07 88888.00 2018-03-17 07:15:43.000 76 7856.91 973.15 53930.10 88888.00 2018-03-17 07:15:44.000 76 7857.00 973.36 53930.16 88888.00 2018-03-17 07:15:45.000 76 7857.10 973.55 53930.23 88888.00 2018-03-17 07:15:46.000 76 7857.20 973.74 53930.29 88888.00 2018-03-17 07:15:47.000 76 7857.26 973.92 53930.35 88888.00 2018-03-17 07:15:48.000 76 7857.31 974.06 53930.41 88888.00 2018-03-17 07:15:49.000 76 7857.35 974.18 53930.48 88888.00 2018-03-17 07:15:50.000 76 7857.38 974.32 53930.55 88888.00 2018-03-17 07:15:51.000 76 7857.39 974.45 53930.62 88888.00 2018-03-17 07:15:52.000 76 7857.40 974.57 53930.70 88888.00 2018-03-17 07:15:53.000 76 7857.45 974.69 53930.82 88888.00 2018-03-17 07:15:54.000 76 7857.49 974.80 53930.96 88888.00 2018-03-17 07:15:55.000 76 7857.53 974.90 53931.09 88888.00 2018-03-17 07:15:56.000 76 7857.56 974.98 53931.22 88888.00 2018-03-17 07:15:57.000 76 7857.59 975.07 53931.35 88888.00 2018-03-17 07:15:58.000 76 7857.61 975.15 53931.48 88888.00 2018-03-17 07:15:59.000 76 7857.63 975.21 53931.62 88888.00 2018-03-17 07:16:00.000 76 7857.65 975.28 53931.75 88888.00 2018-03-17 07:16:01.000 76 7857.66 975.37 53931.89 88888.00 2018-03-17 07:16:02.000 76 7857.68 975.45 53932.04 88888.00 2018-03-17 07:16:03.000 76 7857.71 975.53 53932.19 88888.00 2018-03-17 07:16:04.000 76 7857.74 975.62 53932.35 88888.00 2018-03-17 07:16:05.000 76 7857.77 975.73 53932.50 88888.00 2018-03-17 07:16:06.000 76 7857.79 975.84 53932.65 88888.00 2018-03-17 07:16:07.000 76 7857.80 975.94 53932.79 88888.00 2018-03-17 07:16:08.000 76 7857.79 976.05 53932.92 88888.00 2018-03-17 07:16:09.000 76 7857.78 976.18 53933.05 88888.00 2018-03-17 07:16:10.000 76 7857.77 976.31 53933.17 88888.00 2018-03-17 07:16:11.000 76 7857.76 976.45 53933.30 88888.00 2018-03-17 07:16:12.000 76 7857.74 976.61 53933.45 88888.00 2018-03-17 07:16:13.000 76 7857.71 976.78 53933.57 88888.00 2018-03-17 07:16:14.000 76 7857.67 976.94 53933.67 88888.00 2018-03-17 07:16:15.000 76 7857.60 977.11 53933.76 88888.00 2018-03-17 07:16:16.000 76 7857.51 977.30 53933.84 88888.00 2018-03-17 07:16:17.000 76 7857.41 977.50 53933.93 88888.00 2018-03-17 07:16:18.000 76 7857.30 977.71 53934.01 88888.00 2018-03-17 07:16:19.000 76 7857.19 977.94 53934.07 88888.00 2018-03-17 07:16:20.000 76 7857.07 978.20 53934.12 88888.00 2018-03-17 07:16:21.000 76 7856.93 978.45 53934.16 88888.00 2018-03-17 07:16:22.000 76 7856.79 978.69 53934.20 88888.00 2018-03-17 07:16:23.000 76 7856.65 978.94 53934.24 88888.00 2018-03-17 07:16:24.000 76 7856.51 979.22 53934.30 88888.00 2018-03-17 07:16:25.000 76 7856.36 979.49 53934.35 88888.00 2018-03-17 07:16:26.000 76 7856.22 979.73 53934.40 88888.00 2018-03-17 07:16:27.000 76 7856.09 979.98 53934.45 88888.00 2018-03-17 07:16:28.000 76 7855.95 980.24 53934.48 88888.00 2018-03-17 07:16:29.000 76 7855.79 980.50 53934.50 88888.00 2018-03-17 07:16:30.000 76 7855.63 980.76 53934.51 88888.00 2018-03-17 07:16:31.000 76 7855.48 981.02 53934.52 88888.00 2018-03-17 07:16:32.000 76 7855.34 981.28 53934.55 88888.00 2018-03-17 07:16:33.000 76 7855.21 981.52 53934.62 88888.00 2018-03-17 07:16:34.000 76 7855.11 981.73 53934.69 88888.00 2018-03-17 07:16:35.000 76 7855.03 981.93 53934.77 88888.00 2018-03-17 07:16:36.000 76 7854.94 982.14 53934.84 88888.00 2018-03-17 07:16:37.000 76 7854.84 982.34 53934.88 88888.00 2018-03-17 07:16:38.000 76 7854.76 982.52 53934.92 88888.00 2018-03-17 07:16:39.000 76 7854.68 982.70 53934.96 88888.00 2018-03-17 07:16:40.000 76 7854.62 982.91 53935.00 88888.00 2018-03-17 07:16:41.000 76 7854.56 983.11 53935.05 88888.00 2018-03-17 07:16:42.000 76 7854.53 983.31 53935.15 88888.00 2018-03-17 07:16:43.000 76 7854.53 983.48 53935.26 88888.00 2018-03-17 07:16:44.000 76 7854.53 983.62 53935.38 88888.00 2018-03-17 07:16:45.000 76 7854.56 983.76 53935.49 88888.00 2018-03-17 07:16:46.000 76 7854.61 983.90 53935.59 88888.00 2018-03-17 07:16:47.000 76 7854.63 984.03 53935.66 88888.00 2018-03-17 07:16:48.000 76 7854.60 984.15 53935.72 88888.00 2018-03-17 07:16:49.000 76 7854.57 984.27 53935.75 88888.00 2018-03-17 07:16:50.000 76 7854.54 984.40 53935.77 88888.00 2018-03-17 07:16:51.000 76 7854.49 984.53 53935.79 88888.00 2018-03-17 07:16:52.000 76 7854.44 984.64 53935.82 88888.00 2018-03-17 07:16:53.000 76 7854.39 984.74 53935.86 88888.00 2018-03-17 07:16:54.000 76 7854.32 984.86 53935.87 88888.00 2018-03-17 07:16:55.000 76 7854.22 984.96 53935.86 88888.00 2018-03-17 07:16:56.000 76 7854.11 985.08 53935.84 88888.00 2018-03-17 07:16:57.000 76 7854.02 985.22 53935.80 88888.00 2018-03-17 07:16:58.000 76 7853.89 985.35 53935.76 88888.00 2018-03-17 07:16:59.000 76 7853.76 985.49 53935.72 88888.00 2018-03-17 07:17:00.000 76 7853.62 985.62 53935.68 88888.00 2018-03-17 07:17:01.000 76 7853.47 985.73 53935.63 88888.00 2018-03-17 07:17:02.000 76 7853.32 985.85 53935.58 88888.00 2018-03-17 07:17:03.000 76 7853.17 985.95 53935.54 88888.00 2018-03-17 07:17:04.000 76 7853.03 986.06 53935.49 88888.00 2018-03-17 07:17:05.000 76 7852.88 986.17 53935.44 88888.00 2018-03-17 07:17:06.000 76 7852.73 986.24 53935.40 88888.00 2018-03-17 07:17:07.000 76 7852.55 986.32 53935.35 88888.00 2018-03-17 07:17:08.000 76 7852.36 986.38 53935.26 88888.00 2018-03-17 07:17:09.000 76 7852.17 986.39 53935.18 88888.00 2018-03-17 07:17:10.000 76 7851.96 986.42 53935.11 88888.00 2018-03-17 07:17:11.000 76 7851.76 986.47 53935.02 88888.00 2018-03-17 07:17:12.000 76 7851.56 986.52 53934.92 88888.00 2018-03-17 07:17:13.000 76 7851.40 986.60 53934.85 88888.00 2018-03-17 07:17:14.000 76 7851.27 986.71 53934.80 88888.00 2018-03-17 07:17:15.000 76 7851.14 986.80 53934.77 88888.00 2018-03-17 07:17:16.000 76 7851.03 986.89 53934.76 88888.00 2018-03-17 07:17:17.000 76 7850.94 987.00 53934.76 88888.00 2018-03-17 07:17:18.000 76 7850.83 987.11 53934.74 88888.00 2018-03-17 07:17:19.000 76 7850.73 987.20 53934.73 88888.00 2018-03-17 07:17:20.000 76 7850.61 987.29 53934.72 88888.00 2018-03-17 07:17:21.000 76 7850.49 987.37 53934.71 88888.00 2018-03-17 07:17:22.000 76 7850.38 987.45 53934.70 88888.00 2018-03-17 07:17:23.000 76 7850.27 987.53 53934.69 88888.00 2018-03-17 07:17:24.000 76 7850.16 987.63 53934.67 88888.00 2018-03-17 07:17:25.000 76 7850.04 987.71 53934.65 88888.00 2018-03-17 07:17:26.000 76 7849.91 987.77 53934.64 88888.00 2018-03-17 07:17:27.000 76 7849.77 987.81 53934.62 88888.00 2018-03-17 07:17:28.000 76 7849.63 987.85 53934.61 88888.00 2018-03-17 07:17:29.000 76 7849.49 987.88 53934.61 88888.00 2018-03-17 07:17:30.000 76 7849.36 987.87 53934.61 88888.00 2018-03-17 07:17:31.000 76 7849.22 987.86 53934.62 88888.00 2018-03-17 07:17:32.000 76 7849.05 987.85 53934.59 88888.00 2018-03-17 07:17:33.000 76 7848.85 987.83 53934.55 88888.00 2018-03-17 07:17:34.000 76 7848.65 987.80 53934.50 88888.00 2018-03-17 07:17:35.000 76 7848.45 987.78 53934.47 88888.00 2018-03-17 07:17:36.000 76 7848.26 987.76 53934.44 88888.00 2018-03-17 07:17:37.000 76 7848.07 987.75 53934.41 88888.00 2018-03-17 07:17:38.000 76 7847.88 987.74 53934.41 88888.00 2018-03-17 07:17:39.000 76 7847.72 987.71 53934.42 88888.00 2018-03-17 07:17:40.000 76 7847.59 987.65 53934.46 88888.00 2018-03-17 07:17:41.000 76 7847.46 987.59 53934.49 88888.00 2018-03-17 07:17:42.000 76 7847.32 987.53 53934.52 88888.00 2018-03-17 07:17:43.000 76 7847.18 987.45 53934.55 88888.00 2018-03-17 07:17:44.000 76 7847.04 987.35 53934.57 88888.00 2018-03-17 07:17:45.000 76 7846.92 987.23 53934.60 88888.00 2018-03-17 07:17:46.000 76 7846.80 987.11 53934.65 88888.00 2018-03-17 07:17:47.000 76 7846.69 986.99 53934.69 88888.00 2018-03-17 07:17:48.000 76 7846.58 986.87 53934.71 88888.00 2018-03-17 07:17:49.000 76 7846.45 986.74 53934.71 88888.00 2018-03-17 07:17:50.000 76 7846.32 986.59 53934.71 88888.00 2018-03-17 07:17:51.000 76 7846.18 986.43 53934.72 88888.00 2018-03-17 07:17:52.000 76 7846.07 986.25 53934.73 88888.00 2018-03-17 07:17:53.000 76 7845.97 986.08 53934.75 88888.00 2018-03-17 07:17:54.000 76 7845.88 985.93 53934.75 88888.00 2018-03-17 07:17:55.000 76 7845.80 985.78 53934.75 88888.00 2018-03-17 07:17:56.000 76 7845.72 985.63 53934.73 88888.00 2018-03-17 07:17:57.000 76 7845.63 985.47 53934.68 88888.00 2018-03-17 07:17:58.000 76 7845.53 985.30 53934.62 88888.00 2018-03-17 07:17:59.000 76 7845.42 985.12 53934.57 88888.00 2018-03-17 07:18:00.000 76 7845.31 984.94 53934.51 88888.00 2018-03-17 07:18:01.000 76 7845.20 984.75 53934.44 88888.00 2018-03-17 07:18:02.000 76 7845.09 984.57 53934.37 88888.00 2018-03-17 07:18:03.000 76 7844.98 984.38 53934.29 88888.00 2018-03-17 07:18:04.000 76 7844.87 984.16 53934.18 88888.00 2018-03-17 07:18:05.000 76 7844.76 983.96 53934.06 88888.00 2018-03-17 07:18:06.000 76 7844.66 983.76 53933.95 88888.00 2018-03-17 07:18:07.000 76 7844.55 983.54 53933.85 88888.00 2018-03-17 07:18:08.000 76 7844.45 983.32 53933.73 88888.00 2018-03-17 07:18:09.000 76 7844.34 983.11 53933.59 88888.00 2018-03-17 07:18:10.000 76 7844.22 982.89 53933.44 88888.00 2018-03-17 07:18:11.000 76 7844.09 982.69 53933.28 88888.00 2018-03-17 07:18:12.000 76 7843.98 982.50 53933.10 88888.00 2018-03-17 07:18:13.000 76 7843.86 982.31 53932.91 88888.00 2018-03-17 07:18:14.000 76 7843.73 982.12 53932.71 88888.00 2018-03-17 07:18:15.000 76 7843.58 981.92 53932.51 88888.00 2018-03-17 07:18:16.000 76 7843.42 981.72 53932.29 88888.00 2018-03-17 07:18:17.000 76 7843.25 981.55 53932.06 88888.00 2018-03-17 07:18:18.000 76 7843.08 981.38 53931.83 88888.00 2018-03-17 07:18:19.000 76 7842.91 981.21 53931.61 88888.00 2018-03-17 07:18:20.000 76 7842.76 981.04 53931.40 88888.00 2018-03-17 07:18:21.000 76 7842.61 980.91 53931.19 88888.00 2018-03-17 07:18:22.000 76 7842.47 980.81 53931.00 88888.00 2018-03-17 07:18:23.000 76 7842.36 980.69 53930.81 88888.00 2018-03-17 07:18:24.000 76 7842.26 980.56 53930.64 88888.00 2018-03-17 07:18:25.000 76 7842.16 980.45 53930.47 88888.00 2018-03-17 07:18:26.000 76 7842.08 980.34 53930.30 88888.00 2018-03-17 07:18:27.000 76 7841.99 980.23 53930.10 88888.00 2018-03-17 07:18:28.000 76 7841.87 980.14 53929.88 88888.00 2018-03-17 07:18:29.000 76 7841.74 980.05 53929.65 88888.00 2018-03-17 07:18:30.000 76 7841.63 979.93 53929.43 88888.00 2018-03-17 07:18:31.000 76 7841.53 979.83 53929.23 88888.00 2018-03-17 07:18:32.000 76 7841.45 979.74 53929.04 88888.00 2018-03-17 07:18:33.000 76 7841.36 979.64 53928.86 88888.00 2018-03-17 07:18:34.000 76 7841.29 979.53 53928.67 88888.00 2018-03-17 07:18:35.000 76 7841.22 979.44 53928.47 88888.00 2018-03-17 07:18:36.000 76 7841.15 979.36 53928.29 88888.00 2018-03-17 07:18:37.000 76 7841.07 979.26 53928.12 88888.00 2018-03-17 07:18:38.000 76 7841.02 979.16 53927.94 88888.00 2018-03-17 07:18:39.000 76 7840.97 979.05 53927.77 88888.00 2018-03-17 07:18:40.000 76 7840.95 978.96 53927.64 88888.00 2018-03-17 07:18:41.000 76 7840.95 978.86 53927.51 88888.00 2018-03-17 07:18:42.000 76 7840.95 978.75 53927.38 88888.00 2018-03-17 07:18:43.000 76 7840.96 978.62 53927.25 88888.00 2018-03-17 07:18:44.000 76 7840.99 978.50 53927.16 88888.00 2018-03-17 07:18:45.000 76 7841.03 978.35 53927.07 88888.00 2018-03-17 07:18:46.000 76 7841.09 978.19 53927.00 88888.00 2018-03-17 07:18:47.000 76 7841.15 978.05 53926.95 88888.00 2018-03-17 07:18:48.000 76 7841.24 977.92 53926.91 88888.00 2018-03-17 07:18:49.000 76 7841.35 977.81 53926.86 88888.00 2018-03-17 07:18:50.000 76 7841.46 977.69 53926.84 88888.00 2018-03-17 07:18:51.000 76 7841.57 977.56 53926.83 88888.00 2018-03-17 07:18:52.000 76 7841.70 977.45 53926.82 88888.00 2018-03-17 07:18:53.000 76 7841.82 977.33 53926.82 88888.00 2018-03-17 07:18:54.000 76 7841.93 977.20 53926.82 88888.00 2018-03-17 07:18:55.000 76 7842.05 977.07 53926.84 88888.00 2018-03-17 07:18:56.000 76 7842.18 976.94 53926.86 88888.00 2018-03-17 07:18:57.000 76 7842.31 976.79 53926.88 88888.00 2018-03-17 07:18:58.000 76 7842.45 976.64 53926.88 88888.00 2018-03-17 07:18:59.000 76 7842.57 976.50 53926.91 88888.00 2018-03-17 07:19:00.000 76 7842.69 976.35 53926.94 88888.00 2018-03-17 07:19:01.000 76 7842.82 976.18 53926.98 88888.00 2018-03-17 07:19:02.000 76 7842.98 975.99 53927.05 88888.00 2018-03-17 07:19:03.000 76 7843.15 975.78 53927.12 88888.00 2018-03-17 07:19:04.000 76 7843.32 975.58 53927.18 88888.00 2018-03-17 07:19:05.000 76 7843.49 975.37 53927.22 88888.00 2018-03-17 07:19:06.000 76 7843.65 975.17 53927.27 88888.00 2018-03-17 07:19:07.000 76 7843.80 974.98 53927.32 88888.00 2018-03-17 07:19:08.000 76 7843.95 974.76 53927.35 88888.00 2018-03-17 07:19:09.000 76 7844.11 974.53 53927.37 88888.00 2018-03-17 07:19:10.000 76 7844.25 974.31 53927.41 88888.00 2018-03-17 07:19:11.000 76 7844.38 974.09 53927.44 88888.00 2018-03-17 07:19:12.000 76 7844.51 973.85 53927.46 88888.00 2018-03-17 07:19:13.000 76 7844.62 973.62 53927.48 88888.00 2018-03-17 07:19:14.000 76 7844.72 973.40 53927.47 88888.00 2018-03-17 07:19:15.000 76 7844.82 973.18 53927.45 88888.00 2018-03-17 07:19:16.000 76 7844.92 972.98 53927.44 88888.00 2018-03-17 07:19:17.000 76 7845.04 972.80 53927.44 88888.00 2018-03-17 07:19:18.000 76 7845.16 972.60 53927.44 88888.00 2018-03-17 07:19:19.000 76 7845.27 972.41 53927.43 88888.00 2018-03-17 07:19:20.000 76 7845.42 972.24 53927.43 88888.00 2018-03-17 07:19:21.000 76 7845.57 972.08 53927.43 88888.00 2018-03-17 07:19:22.000 76 7845.69 971.94 53927.40 88888.00 2018-03-17 07:19:23.000 76 7845.80 971.81 53927.36 88888.00 2018-03-17 07:19:24.000 76 7845.94 971.66 53927.32 88888.00 2018-03-17 07:19:25.000 76 7846.07 971.50 53927.31 88888.00 2018-03-17 07:19:26.000 76 7846.22 971.34 53927.30 88888.00 2018-03-17 07:19:27.000 76 7846.37 971.18 53927.29 88888.00 2018-03-17 07:19:28.000 76 7846.53 971.02 53927.27 88888.00 2018-03-17 07:19:29.000 76 7846.69 970.88 53927.25 88888.00 2018-03-17 07:19:30.000 76 7846.84 970.73 53927.20 88888.00 2018-03-17 07:19:31.000 76 7847.00 970.58 53927.16 88888.00 2018-03-17 07:19:32.000 76 7847.17 970.42 53927.15 88888.00 2018-03-17 07:19:33.000 76 7847.33 970.26 53927.12 88888.00 2018-03-17 07:19:34.000 76 7847.48 970.09 53927.07 88888.00 2018-03-17 07:19:35.000 76 7847.63 969.94 53927.01 88888.00 2018-03-17 07:19:36.000 76 7847.77 969.80 53926.94 88888.00 2018-03-17 07:19:37.000 76 7847.91 969.67 53926.88 88888.00 2018-03-17 07:19:38.000 76 7848.07 969.56 53926.84 88888.00 2018-03-17 07:19:39.000 76 7848.24 969.46 53926.80 88888.00 2018-03-17 07:19:40.000 76 7848.43 969.34 53926.76 88888.00 2018-03-17 07:19:41.000 76 7848.64 969.22 53926.76 88888.00 2018-03-17 07:19:42.000 76 7848.86 969.11 53926.77 88888.00 2018-03-17 07:19:43.000 76 7849.10 969.00 53926.77 88888.00 2018-03-17 07:19:44.000 76 7849.33 968.90 53926.76 88888.00 2018-03-17 07:19:45.000 76 7849.54 968.81 53926.74 88888.00 2018-03-17 07:19:46.000 76 7849.75 968.71 53926.72 88888.00 2018-03-17 07:19:47.000 76 7849.97 968.62 53926.71 88888.00 2018-03-17 07:19:48.000 76 7850.19 968.53 53926.72 88888.00 2018-03-17 07:19:49.000 76 7850.41 968.45 53926.72 88888.00 2018-03-17 07:19:50.000 76 7850.65 968.39 53926.71 88888.00 2018-03-17 07:19:51.000 76 7850.89 968.33 53926.73 88888.00 2018-03-17 07:19:52.000 76 7851.13 968.27 53926.73 88888.00 2018-03-17 07:19:53.000 76 7851.36 968.21 53926.74 88888.00 2018-03-17 07:19:54.000 76 7851.58 968.17 53926.74 88888.00 2018-03-17 07:19:55.000 76 7851.80 968.14 53926.72 88888.00 2018-03-17 07:19:56.000 76 7851.99 968.11 53926.70 88888.00 2018-03-17 07:19:57.000 76 7852.17 968.09 53926.68 88888.00 2018-03-17 07:19:58.000 76 7852.36 968.09 53926.67 88888.00 2018-03-17 07:19:59.000 76 7852.53 968.07 53926.67 88888.00 2018-03-17 07:20:00.000 76 7852.70 968.00 53926.67 88888.00 2018-03-17 07:20:01.000 76 7852.86 967.95 53926.65 88888.00 2018-03-17 07:20:02.000 76 7852.99 967.91 53926.62 88888.00 2018-03-17 07:20:03.000 76 7853.11 967.87 53926.58 88888.00 2018-03-17 07:20:04.000 76 7853.24 967.82 53926.54 88888.00 2018-03-17 07:20:05.000 76 7853.36 967.77 53926.50 88888.00 2018-03-17 07:20:06.000 76 7853.45 967.70 53926.45 88888.00 2018-03-17 07:20:07.000 76 7853.53 967.63 53926.43 88888.00 2018-03-17 07:20:08.000 76 7853.62 967.58 53926.40 88888.00 2018-03-17 07:20:09.000 76 7853.70 967.54 53926.36 88888.00 2018-03-17 07:20:10.000 76 7853.78 967.49 53926.30 88888.00 2018-03-17 07:20:11.000 76 7853.84 967.44 53926.26 88888.00 2018-03-17 07:20:12.000 76 7853.91 967.40 53926.21 88888.00 2018-03-17 07:20:13.000 76 7853.97 967.37 53926.17 88888.00 2018-03-17 07:20:14.000 76 7854.04 967.33 53926.13 88888.00 2018-03-17 07:20:15.000 76 7854.12 967.31 53926.12 88888.00 2018-03-17 07:20:16.000 76 7854.21 967.29 53926.11 88888.00 2018-03-17 07:20:17.000 76 7854.31 967.27 53926.11 88888.00 2018-03-17 07:20:18.000 76 7854.42 967.26 53926.10 88888.00 2018-03-17 07:20:19.000 76 7854.52 967.24 53926.09 88888.00 2018-03-17 07:20:20.000 76 7854.63 967.20 53926.09 88888.00 2018-03-17 07:20:21.000 76 7854.73 967.17 53926.07 88888.00 2018-03-17 07:20:22.000 76 7854.83 967.14 53926.07 88888.00 2018-03-17 07:20:23.000 76 7854.92 967.13 53926.07 88888.00 2018-03-17 07:20:24.000 76 7855.02 967.11 53926.07 88888.00 2018-03-17 07:20:25.000 76 7855.12 967.10 53926.08 88888.00 2018-03-17 07:20:26.000 76 7855.22 967.10 53926.08 88888.00 2018-03-17 07:20:27.000 76 7855.32 967.11 53926.07 88888.00 2018-03-17 07:20:28.000 76 7855.41 967.11 53926.07 88888.00 2018-03-17 07:20:29.000 76 7855.49 967.13 53926.06 88888.00 2018-03-17 07:20:30.000 76 7855.58 967.18 53926.05 88888.00 2018-03-17 07:20:31.000 76 7855.65 967.24 53926.03 88888.00 2018-03-17 07:20:32.000 76 7855.69 967.28 53925.98 88888.00 2018-03-17 07:20:33.000 76 7855.72 967.32 53925.92 88888.00 2018-03-17 07:20:34.000 76 7855.74 967.36 53925.86 88888.00 2018-03-17 07:20:35.000 76 7855.76 967.39 53925.79 88888.00 2018-03-17 07:20:36.000 76 7855.78 967.41 53925.75 88888.00 2018-03-17 07:20:37.000 76 7855.81 967.44 53925.71 88888.00 2018-03-17 07:20:38.000 76 7855.84 967.50 53925.68 88888.00 2018-03-17 07:20:39.000 76 7855.89 967.57 53925.66 88888.00 2018-03-17 07:20:40.000 76 7855.93 967.63 53925.64 88888.00 2018-03-17 07:20:41.000 76 7855.95 967.69 53925.61 88888.00 2018-03-17 07:20:42.000 76 7855.97 967.77 53925.56 88888.00 2018-03-17 07:20:43.000 76 7855.97 967.87 53925.50 88888.00 2018-03-17 07:20:44.000 76 7855.95 967.96 53925.42 88888.00 2018-03-17 07:20:45.000 76 7855.92 968.07 53925.33 88888.00 2018-03-17 07:20:46.000 76 7855.88 968.19 53925.23 88888.00 2018-03-17 07:20:47.000 76 7855.85 968.31 53925.14 88888.00 2018-03-17 07:20:48.000 76 7855.81 968.42 53925.07 88888.00 2018-03-17 07:20:49.000 76 7855.77 968.53 53925.01 88888.00 2018-03-17 07:20:50.000 76 7855.76 968.64 53924.96 88888.00 2018-03-17 07:20:51.000 76 7855.75 968.73 53924.91 88888.00 2018-03-17 07:20:52.000 76 7855.73 968.83 53924.86 88888.00 2018-03-17 07:20:53.000 76 7855.73 968.93 53924.80 88888.00 2018-03-17 07:20:54.000 76 7855.75 969.04 53924.77 88888.00 2018-03-17 07:20:55.000 76 7855.76 969.13 53924.72 88888.00 2018-03-17 07:20:56.000 76 7855.73 969.19 53924.68 88888.00 2018-03-17 07:20:57.000 76 7855.71 969.25 53924.65 88888.00 2018-03-17 07:20:58.000 76 7855.71 969.32 53924.62 88888.00 2018-03-17 07:20:59.000 76 7855.72 969.37 53924.58 88888.00 2018-03-17 07:21:00.000 76 7855.70 969.41 53924.54 88888.00 2018-03-17 07:21:01.000 76 7855.66 969.45 53924.49 88888.00 2018-03-17 07:21:02.000 76 7855.62 969.48 53924.44 88888.00 2018-03-17 07:21:03.000 76 7855.58 969.50 53924.42 88888.00 2018-03-17 07:21:04.000 76 7855.54 969.51 53924.41 88888.00 2018-03-17 07:21:05.000 76 7855.50 969.52 53924.38 88888.00 2018-03-17 07:21:06.000 76 7855.47 969.55 53924.36 88888.00 2018-03-17 07:21:07.000 76 7855.45 969.57 53924.35 88888.00 2018-03-17 07:21:08.000 76 7855.41 969.58 53924.34 88888.00 2018-03-17 07:21:09.000 76 7855.38 969.59 53924.34 88888.00 2018-03-17 07:21:10.000 76 7855.36 969.60 53924.31 88888.00 2018-03-17 07:21:11.000 76 7855.32 969.61 53924.29 88888.00 2018-03-17 07:21:12.000 76 7855.26 969.63 53924.29 88888.00 2018-03-17 07:21:13.000 76 7855.21 969.66 53924.27 88888.00 2018-03-17 07:21:14.000 76 7855.16 969.67 53924.26 88888.00 2018-03-17 07:21:15.000 76 7855.10 969.70 53924.27 88888.00 2018-03-17 07:21:16.000 76 7855.04 969.74 53924.25 88888.00 2018-03-17 07:21:17.000 76 7854.98 969.76 53924.23 88888.00 2018-03-17 07:21:18.000 76 7854.90 969.79 53924.21 88888.00 2018-03-17 07:21:19.000 76 7854.82 969.83 53924.18 88888.00 2018-03-17 07:21:20.000 76 7854.73 969.89 53924.16 88888.00 2018-03-17 07:21:21.000 76 7854.65 969.94 53924.14 88888.00 2018-03-17 07:21:22.000 76 7854.57 970.00 53924.13 88888.00 2018-03-17 07:21:23.000 76 7854.49 970.08 53924.12 88888.00 2018-03-17 07:21:24.000 76 7854.41 970.16 53924.11 88888.00 2018-03-17 07:21:25.000 76 7854.33 970.25 53924.10 88888.00 2018-03-17 07:21:26.000 76 7854.25 970.35 53924.10 88888.00 2018-03-17 07:21:27.000 76 7854.18 970.45 53924.10 88888.00 2018-03-17 07:21:28.000 76 7854.10 970.55 53924.11 88888.00 2018-03-17 07:21:29.000 76 7854.03 970.68 53924.12 88888.00 2018-03-17 07:21:30.000 76 7853.97 970.81 53924.13 88888.00 2018-03-17 07:21:31.000 76 7853.91 970.95 53924.15 88888.00 2018-03-17 07:21:32.000 76 7853.86 971.09 53924.19 88888.00 2018-03-17 07:21:33.000 76 7853.79 971.22 53924.25 88888.00 2018-03-17 07:21:34.000 76 7853.75 971.36 53924.29 88888.00 2018-03-17 07:21:35.000 76 7853.72 971.53 53924.34 88888.00 2018-03-17 07:21:36.000 76 7853.70 971.68 53924.39 88888.00 2018-03-17 07:21:37.000 76 7853.68 971.85 53924.46 88888.00 2018-03-17 07:21:38.000 76 7853.69 972.04 53924.57 88888.00 2018-03-17 07:21:39.000 76 7853.73 972.23 53924.68 88888.00 2018-03-17 07:21:40.000 76 7853.77 972.41 53924.79 88888.00 2018-03-17 07:21:41.000 76 7853.81 972.58 53924.91 88888.00 2018-03-17 07:21:42.000 76 7853.86 972.76 53925.04 88888.00 2018-03-17 07:21:43.000 76 7853.90 972.96 53925.14 88888.00 2018-03-17 07:21:44.000 76 7853.92 973.17 53925.23 88888.00 2018-03-17 07:21:45.000 76 7853.94 973.39 53925.33 88888.00 2018-03-17 07:21:46.000 76 7853.96 973.63 53925.42 88888.00 2018-03-17 07:21:47.000 76 7853.99 973.87 53925.51 88888.00 2018-03-17 07:21:48.000 76 7854.01 974.12 53925.62 88888.00 2018-03-17 07:21:49.000 76 7854.05 974.36 53925.75 88888.00 2018-03-17 07:21:50.000 76 7854.09 974.58 53925.88 88888.00 2018-03-17 07:21:51.000 76 7854.10 974.80 53925.98 88888.00 2018-03-17 07:21:52.000 76 7854.09 975.03 53926.09 88888.00 2018-03-17 07:21:53.000 76 7854.09 975.27 53926.18 88888.00 2018-03-17 07:21:54.000 76 7854.08 975.50 53926.29 88888.00 2018-03-17 07:21:55.000 76 7854.07 975.73 53926.41 88888.00 2018-03-17 07:21:56.000 76 7854.05 975.95 53926.51 88888.00 2018-03-17 07:21:57.000 76 7854.04 976.15 53926.62 88888.00 2018-03-17 07:21:58.000 76 7854.04 976.38 53926.73 88888.00 2018-03-17 07:21:59.000 76 7854.02 976.62 53926.83 88888.00 2018-03-17 07:22:00.000 76 7853.98 976.85 53926.94 88888.00 2018-03-17 07:22:01.000 76 7853.95 977.06 53927.04 88888.00 2018-03-17 07:22:02.000 76 7853.90 977.26 53927.12 88888.00 2018-03-17 07:22:03.000 76 7853.84 977.46 53927.20 88888.00 2018-03-17 07:22:04.000 76 7853.77 977.68 53927.28 88888.00 2018-03-17 07:22:05.000 76 7853.68 977.88 53927.34 88888.00 2018-03-17 07:22:06.000 76 7853.59 978.07 53927.40 88888.00 2018-03-17 07:22:07.000 76 7853.50 978.28 53927.47 88888.00 2018-03-17 07:22:08.000 76 7853.41 978.48 53927.54 88888.00 2018-03-17 07:22:09.000 76 7853.32 978.68 53927.60 88888.00 2018-03-17 07:22:10.000 76 7853.22 978.86 53927.68 88888.00 2018-03-17 07:22:11.000 76 7853.12 979.04 53927.76 88888.00 2018-03-17 07:22:12.000 76 7853.03 979.24 53927.83 88888.00 2018-03-17 07:22:13.000 76 7852.91 979.45 53927.89 88888.00 2018-03-17 07:22:14.000 76 7852.78 979.64 53927.96 88888.00 2018-03-17 07:22:15.000 76 7852.66 979.81 53928.03 88888.00 2018-03-17 07:22:16.000 76 7852.53 980.00 53928.09 88888.00 2018-03-17 07:22:17.000 76 7852.40 980.18 53928.16 88888.00 2018-03-17 07:22:18.000 76 7852.29 980.34 53928.25 88888.00 2018-03-17 07:22:19.000 76 7852.19 980.48 53928.36 88888.00 2018-03-17 07:22:20.000 76 7852.08 980.60 53928.46 88888.00 2018-03-17 07:22:21.000 76 7851.97 980.70 53928.56 88888.00 2018-03-17 07:22:22.000 76 7851.86 980.79 53928.67 88888.00 2018-03-17 07:22:23.000 76 7851.77 980.88 53928.79 88888.00 2018-03-17 07:22:24.000 76 7851.70 980.98 53928.91 88888.00 2018-03-17 07:22:25.000 76 7851.64 981.08 53929.06 88888.00 2018-03-17 07:22:26.000 76 7851.59 981.17 53929.21 88888.00 2018-03-17 07:22:27.000 76 7851.56 981.28 53929.35 88888.00 2018-03-17 07:22:28.000 76 7851.54 981.37 53929.48 88888.00 2018-03-17 07:22:29.000 76 7851.51 981.45 53929.60 88888.00 2018-03-17 07:22:30.000 76 7851.48 981.56 53929.75 88888.00 2018-03-17 07:22:31.000 76 7851.47 981.67 53929.91 88888.00 2018-03-17 07:22:32.000 76 7851.48 981.77 53930.07 88888.00 2018-03-17 07:22:33.000 76 7851.47 981.87 53930.21 88888.00 2018-03-17 07:22:34.000 76 7851.45 981.97 53930.36 88888.00 2018-03-17 07:22:35.000 76 7851.44 982.07 53930.49 88888.00 2018-03-17 07:22:36.000 76 7851.43 982.16 53930.62 88888.00 2018-03-17 07:22:37.000 76 7851.43 982.26 53930.75 88888.00 2018-03-17 07:22:38.000 76 7851.44 982.36 53930.88 88888.00 2018-03-17 07:22:39.000 76 7851.45 982.47 53931.00 88888.00 2018-03-17 07:22:40.000 76 7851.47 982.60 53931.13 88888.00 2018-03-17 07:22:41.000 76 7851.48 982.74 53931.25 88888.00 2018-03-17 07:22:42.000 76 7851.46 982.91 53931.33 88888.00 2018-03-17 07:22:43.000 76 7851.44 983.11 53931.39 88888.00 2018-03-17 07:22:44.000 76 7851.41 983.31 53931.44 88888.00 2018-03-17 07:22:45.000 76 7851.37 983.51 53931.48 88888.00 2018-03-17 07:22:46.000 76 7851.31 983.70 53931.52 88888.00 2018-03-17 07:22:47.000 76 7851.24 983.90 53931.55 88888.00 2018-03-17 07:22:48.000 76 7851.17 984.10 53931.55 88888.00 2018-03-17 07:22:49.000 76 7851.11 984.30 53931.55 88888.00 2018-03-17 07:22:50.000 76 7851.02 984.50 53931.55 88888.00 2018-03-17 07:22:51.000 76 7850.91 984.71 53931.54 88888.00 2018-03-17 07:22:52.000 76 7850.80 984.91 53931.52 88888.00 2018-03-17 07:22:53.000 76 7850.68 985.12 53931.48 88888.00 2018-03-17 07:22:54.000 76 7850.54 985.31 53931.43 88888.00 2018-03-17 07:22:55.000 76 7850.42 985.49 53931.39 88888.00 2018-03-17 07:22:56.000 76 7850.30 985.68 53931.35 88888.00 2018-03-17 07:22:57.000 76 7850.15 985.86 53931.30 88888.00 2018-03-17 07:22:58.000 76 7850.01 986.03 53931.25 88888.00 2018-03-17 07:22:59.000 76 7849.87 986.22 53931.18 88888.00 2018-03-17 07:23:00.000 76 7849.70 986.40 53931.08 88888.00 2018-03-17 07:23:01.000 76 7849.53 986.57 53930.98 88888.00 2018-03-17 07:23:02.000 76 7849.35 986.72 53930.87 88888.00 2018-03-17 07:23:03.000 76 7849.14 986.85 53930.76 88888.00 2018-03-17 07:23:04.000 76 7848.94 986.98 53930.65 88888.00 2018-03-17 07:23:05.000 76 7848.72 987.12 53930.52 88888.00 2018-03-17 07:23:06.000 76 7848.46 987.22 53930.38 88888.00 2018-03-17 07:23:07.000 76 7848.20 987.34 53930.23 88888.00 2018-03-17 07:23:08.000 76 7847.93 987.45 53930.07 88888.00 2018-03-17 07:23:09.000 76 7847.63 987.53 53929.91 88888.00 2018-03-17 07:23:10.000 76 7847.33 987.60 53929.75 88888.00 2018-03-17 07:23:11.000 76 7847.03 987.67 53929.58 88888.00 2018-03-17 07:23:12.000 76 7846.74 987.71 53929.43 88888.00 2018-03-17 07:23:13.000 76 7846.44 987.71 53929.29 88888.00 2018-03-17 07:23:14.000 76 7846.13 987.70 53929.15 88888.00 2018-03-17 07:23:15.000 76 7845.82 987.68 53929.01 88888.00 2018-03-17 07:23:16.000 76 7845.53 987.66 53928.88 88888.00 2018-03-17 07:23:17.000 76 7845.27 987.63 53928.79 88888.00 2018-03-17 07:23:18.000 76 7845.03 987.58 53928.72 88888.00 2018-03-17 07:23:19.000 76 7844.82 987.49 53928.66 88888.00 2018-03-17 07:23:20.000 76 7844.62 987.40 53928.62 88888.00 2018-03-17 07:23:21.000 76 7844.44 987.31 53928.59 88888.00 2018-03-17 07:23:22.000 76 7844.26 987.20 53928.56 88888.00 2018-03-17 07:23:23.000 76 7844.09 987.07 53928.54 88888.00 2018-03-17 07:23:24.000 76 7843.93 986.95 53928.50 88888.00 2018-03-17 07:23:25.000 76 7843.76 986.83 53928.45 88888.00 2018-03-17 07:23:26.000 76 7843.60 986.74 53928.40 88888.00 2018-03-17 07:23:27.000 76 7843.48 986.62 53928.39 88888.00 2018-03-17 07:23:28.000 76 7843.36 986.50 53928.39 88888.00 2018-03-17 07:23:29.000 76 7843.24 986.38 53928.40 88888.00 2018-03-17 07:23:30.000 76 7843.16 986.24 53928.41 88888.00 2018-03-17 07:23:31.000 76 7843.09 986.13 53928.43 88888.00 2018-03-17 07:23:32.000 76 7843.03 986.04 53928.44 88888.00 2018-03-17 07:23:33.000 76 7842.97 985.91 53928.46 88888.00 2018-03-17 07:23:34.000 76 7842.91 985.78 53928.48 88888.00 2018-03-17 07:23:35.000 76 7842.88 985.68 53928.53 88888.00 2018-03-17 07:23:36.000 76 7842.87 985.57 53928.57 88888.00 2018-03-17 07:23:37.000 76 7842.85 985.46 53928.60 88888.00 2018-03-17 07:23:38.000 76 7842.87 985.38 53928.65 88888.00 2018-03-17 07:23:39.000 76 7842.91 985.30 53928.73 88888.00 2018-03-17 07:23:40.000 76 7842.95 985.22 53928.80 88888.00 2018-03-17 07:23:41.000 76 7842.97 985.14 53928.85 88888.00 2018-03-17 07:23:42.000 76 7842.99 985.07 53928.89 88888.00 2018-03-17 07:23:43.000 76 7843.00 985.03 53928.93 88888.00 2018-03-17 07:23:44.000 76 7843.02 984.99 53928.95 88888.00 2018-03-17 07:23:45.000 76 7843.03 984.93 53929.00 88888.00 2018-03-17 07:23:46.000 76 7843.04 984.89 53929.05 88888.00 2018-03-17 07:23:47.000 76 7843.05 984.85 53929.08 88888.00 2018-03-17 07:23:48.000 76 7843.06 984.79 53929.10 88888.00 2018-03-17 07:23:49.000 76 7843.05 984.70 53929.13 88888.00 2018-03-17 07:23:50.000 76 7843.04 984.60 53929.14 88888.00 2018-03-17 07:23:51.000 76 7843.04 984.50 53929.16 88888.00 2018-03-17 07:23:52.000 76 7843.03 984.37 53929.19 88888.00 2018-03-17 07:23:53.000 76 7843.02 984.24 53929.21 88888.00 2018-03-17 07:23:54.000 76 7843.03 984.11 53929.22 88888.00 2018-03-17 07:23:55.000 76 7843.05 983.98 53929.24 88888.00 2018-03-17 07:23:56.000 76 7843.08 983.84 53929.27 88888.00 2018-03-17 07:23:57.000 76 7843.13 983.71 53929.30 88888.00 2018-03-17 07:23:58.000 76 7843.17 983.56 53929.32 88888.00 2018-03-17 07:23:59.000 76 7843.20 983.42 53929.34 88888.00 2018-03-17 07:24:00.000 76 7843.24 983.28 53929.36 88888.00 2018-03-17 07:24:01.000 76 7843.28 983.14 53929.38 88888.00 2018-03-17 07:24:02.000 76 7843.34 982.99 53929.40 88888.00 2018-03-17 07:24:03.000 76 7843.39 982.84 53929.40 88888.00 2018-03-17 07:24:04.000 76 7843.41 982.69 53929.39 88888.00 2018-03-17 07:24:05.000 76 7843.42 982.54 53929.38 88888.00 2018-03-17 07:24:06.000 76 7843.42 982.39 53929.34 88888.00 2018-03-17 07:24:07.000 76 7843.41 982.24 53929.28 88888.00 2018-03-17 07:24:08.000 76 7843.40 982.09 53929.25 88888.00 2018-03-17 07:24:09.000 76 7843.38 981.92 53929.20 88888.00 2018-03-17 07:24:10.000 76 7843.36 981.76 53929.14 88888.00 2018-03-17 07:24:11.000 76 7843.34 981.61 53929.08 88888.00 2018-03-17 07:24:12.000 76 7843.32 981.46 53929.03 88888.00 2018-03-17 07:24:13.000 76 7843.29 981.31 53928.97 88888.00 2018-03-17 07:24:14.000 76 7843.26 981.19 53928.91 88888.00 2018-03-17 07:24:15.000 76 7843.25 981.09 53928.86 88888.00 2018-03-17 07:24:16.000 76 7843.21 981.00 53928.80 88888.00 2018-03-17 07:24:17.000 76 7843.16 980.91 53928.73 88888.00 2018-03-17 07:24:18.000 76 7843.12 980.85 53928.67 88888.00 2018-03-17 07:24:19.000 76 7843.10 980.80 53928.64 88888.00 2018-03-17 07:24:20.000 76 7843.10 980.74 53928.61 88888.00 2018-03-17 07:24:21.000 76 7843.09 980.70 53928.57 88888.00 2018-03-17 07:24:22.000 76 7843.07 980.67 53928.54 88888.00 2018-03-17 07:24:23.000 76 7843.04 980.67 53928.51 88888.00 2018-03-17 07:24:24.000 76 7843.02 980.70 53928.48 88888.00 2018-03-17 07:24:25.000 76 7843.02 980.72 53928.45 88888.00 2018-03-17 07:24:26.000 76 7843.02 980.73 53928.46 88888.00 2018-03-17 07:24:27.000 76 7843.02 980.72 53928.47 88888.00 2018-03-17 07:24:28.000 76 7843.02 980.69 53928.49 88888.00 2018-03-17 07:24:29.000 76 7843.02 980.65 53928.52 88888.00 2018-03-17 07:24:30.000 76 7843.03 980.61 53928.55 88888.00 2018-03-17 07:24:31.000 76 7843.05 980.58 53928.60 88888.00 2018-03-17 07:24:32.000 76 7843.11 980.54 53928.65 88888.00 2018-03-17 07:24:33.000 76 7843.16 980.47 53928.71 88888.00 2018-03-17 07:24:34.000 76 7843.20 980.42 53928.76 88888.00 2018-03-17 07:24:35.000 76 7843.24 980.37 53928.80 88888.00 2018-03-17 07:24:36.000 76 7843.27 980.30 53928.84 88888.00 2018-03-17 07:24:37.000 76 7843.29 980.23 53928.88 88888.00 2018-03-17 07:24:38.000 76 7843.33 980.13 53928.95 88888.00 2018-03-17 07:24:39.000 76 7843.38 980.00 53929.01 88888.00 2018-03-17 07:24:40.000 76 7843.45 979.87 53929.07 88888.00 2018-03-17 07:24:41.000 76 7843.51 979.74 53929.13 88888.00 2018-03-17 07:24:42.000 76 7843.57 979.61 53929.16 88888.00 2018-03-17 07:24:43.000 76 7843.62 979.49 53929.18 88888.00 2018-03-17 07:24:44.000 76 7843.68 979.37 53929.23 88888.00 2018-03-17 07:24:45.000 76 7843.74 979.26 53929.28 88888.00 2018-03-17 07:24:46.000 76 7843.81 979.16 53929.31 88888.00 2018-03-17 07:24:47.000 76 7843.89 979.07 53929.35 88888.00 2018-03-17 07:24:48.000 76 7843.98 978.97 53929.40 88888.00 2018-03-17 07:24:49.000 76 7844.05 978.88 53929.44 88888.00 2018-03-17 07:24:50.000 76 7844.12 978.78 53929.48 88888.00 2018-03-17 07:24:51.000 76 7844.23 978.67 53929.53 88888.00 2018-03-17 07:24:52.000 76 7844.33 978.55 53929.61 88888.00 2018-03-17 07:24:53.000 76 7844.42 978.44 53929.69 88888.00 2018-03-17 07:24:54.000 76 7844.55 978.34 53929.75 88888.00 2018-03-17 07:24:55.000 76 7844.70 978.23 53929.80 88888.00 2018-03-17 07:24:56.000 76 7844.84 978.11 53929.87 88888.00 2018-03-17 07:24:57.000 76 7844.97 978.00 53929.93 88888.00 2018-03-17 07:24:58.000 76 7845.11 977.90 53929.97 88888.00 2018-03-17 07:24:59.000 76 7845.26 977.82 53930.00 88888.00 2018-03-17 07:25:00.000 76 7845.38 977.75 53930.00 88888.00 2018-03-17 07:25:01.000 76 7845.50 977.68 53930.01 88888.00 2018-03-17 07:25:02.000 76 7845.65 977.63 53930.04 88888.00 2018-03-17 07:25:03.000 76 7845.79 977.60 53930.07 88888.00 2018-03-17 07:25:04.000 76 7845.93 977.55 53930.09 88888.00 2018-03-17 07:25:05.000 76 7846.09 977.48 53930.13 88888.00 2018-03-17 07:25:06.000 76 7846.23 977.40 53930.16 88888.00 2018-03-17 07:25:07.000 76 7846.34 977.31 53930.17 88888.00 2018-03-17 07:25:08.000 76 7846.44 977.22 53930.16 88888.00 2018-03-17 07:25:09.000 76 7846.52 977.12 53930.13 88888.00 2018-03-17 07:25:10.000 76 7846.58 977.00 53930.09 88888.00 2018-03-17 07:25:11.000 76 7846.67 976.91 53930.06 88888.00 2018-03-17 07:25:12.000 76 7846.77 976.83 53930.04 88888.00 2018-03-17 07:25:13.000 76 7846.85 976.75 53930.02 88888.00 2018-03-17 07:25:14.000 76 7846.93 976.67 53929.98 88888.00 2018-03-17 07:25:15.000 76 7847.03 976.61 53929.96 88888.00 2018-03-17 07:25:16.000 76 7847.14 976.58 53929.95 88888.00 2018-03-17 07:25:17.000 76 7847.24 976.56 53929.94 88888.00 2018-03-17 07:25:18.000 76 7847.34 976.53 53929.92 88888.00 2018-03-17 07:25:19.000 76 7847.44 976.51 53929.90 88888.00 2018-03-17 07:25:20.000 76 7847.54 976.48 53929.88 88888.00 2018-03-17 07:25:21.000 76 7847.62 976.43 53929.85 88888.00 2018-03-17 07:25:22.000 76 7847.69 976.41 53929.82 88888.00 2018-03-17 07:25:23.000 76 7847.78 976.38 53929.81 88888.00 2018-03-17 07:25:24.000 76 7847.87 976.32 53929.80 88888.00 2018-03-17 07:25:25.000 76 7847.97 976.26 53929.79 88888.00 2018-03-17 07:25:26.000 76 7848.07 976.21 53929.79 88888.00 2018-03-17 07:25:27.000 76 7848.16 976.15 53929.79 88888.00 2018-03-17 07:25:28.000 76 7848.25 976.08 53929.80 88888.00 2018-03-17 07:25:29.000 76 7848.35 976.00 53929.82 88888.00 2018-03-17 07:25:30.000 76 7848.44 975.92 53929.84 88888.00 2018-03-17 07:25:31.000 76 7848.54 975.83 53929.88 88888.00 2018-03-17 07:25:32.000 76 7848.64 975.77 53929.91 88888.00 2018-03-17 07:25:33.000 76 7848.74 975.72 53929.94 88888.00 2018-03-17 07:25:34.000 76 7848.85 975.64 53929.98 88888.00 2018-03-17 07:25:35.000 76 7848.97 975.57 53930.02 88888.00 2018-03-17 07:25:36.000 76 7849.08 975.52 53930.06 88888.00 2018-03-17 07:25:37.000 76 7849.20 975.49 53930.11 88888.00 2018-03-17 07:25:38.000 76 7849.33 975.45 53930.18 88888.00 2018-03-17 07:25:39.000 76 7849.48 975.38 53930.25 88888.00 2018-03-17 07:25:40.000 76 7849.62 975.32 53930.32 88888.00 2018-03-17 07:25:41.000 76 7849.76 975.27 53930.40 88888.00 2018-03-17 07:25:42.000 76 7849.92 975.23 53930.50 88888.00 2018-03-17 07:25:43.000 76 7850.08 975.17 53930.59 88888.00 2018-03-17 07:25:44.000 76 7850.23 975.14 53930.69 88888.00 2018-03-17 07:25:45.000 76 7850.37 975.12 53930.79 88888.00 2018-03-17 07:25:46.000 76 7850.53 975.09 53930.88 88888.00 2018-03-17 07:25:47.000 76 7850.67 975.06 53930.97 88888.00 2018-03-17 07:25:48.000 76 7850.82 975.04 53931.05 88888.00 2018-03-17 07:25:49.000 76 7850.97 975.05 53931.13 88888.00 2018-03-17 07:25:50.000 76 7851.10 975.08 53931.19 88888.00 2018-03-17 07:25:51.000 76 7851.20 975.11 53931.24 88888.00 2018-03-17 07:25:52.000 76 7851.28 975.13 53931.27 88888.00 2018-03-17 07:25:53.000 76 7851.36 975.16 53931.28 88888.00 2018-03-17 07:25:54.000 76 7851.43 975.21 53931.29 88888.00 2018-03-17 07:25:55.000 76 7851.50 975.28 53931.31 88888.00 2018-03-17 07:25:56.000 76 7851.59 975.34 53931.35 88888.00 2018-03-17 07:25:57.000 76 7851.65 975.40 53931.38 88888.00 2018-03-17 07:25:58.000 76 7851.70 975.46 53931.39 88888.00 2018-03-17 07:25:59.000 76 7851.76 975.51 53931.39 88888.00 2018-03-17 07:26:00.000 76 7851.81 975.53 53931.39 88888.00 2018-03-17 07:26:01.000 76 7851.85 975.53 53931.40 88888.00 2018-03-17 07:26:02.000 76 7851.88 975.54 53931.42 88888.00 2018-03-17 07:26:03.000 76 7851.93 975.55 53931.45 88888.00 2018-03-17 07:26:04.000 76 7852.00 975.53 53931.48 88888.00 2018-03-17 07:26:05.000 76 7852.04 975.53 53931.48 88888.00 2018-03-17 07:26:06.000 76 7852.08 975.53 53931.51 88888.00 2018-03-17 07:26:07.000 76 7852.13 975.50 53931.52 88888.00 2018-03-17 07:26:08.000 76 7852.16 975.47 53931.53 88888.00 2018-03-17 07:26:09.000 76 7852.19 975.42 53931.55 88888.00 2018-03-17 07:26:10.000 76 7852.22 975.35 53931.59 88888.00 2018-03-17 07:26:11.000 76 7852.27 975.28 53931.62 88888.00 2018-03-17 07:26:12.000 76 7852.30 975.23 53931.65 88888.00 2018-03-17 07:26:13.000 76 7852.34 975.17 53931.68 88888.00 2018-03-17 07:26:14.000 76 7852.42 975.09 53931.72 88888.00 2018-03-17 07:26:15.000 76 7852.49 975.00 53931.77 88888.00 2018-03-17 07:26:16.000 76 7852.55 974.92 53931.84 88888.00 2018-03-17 07:26:17.000 76 7852.65 974.84 53931.91 88888.00 2018-03-17 07:26:18.000 76 7852.79 974.74 53932.00 88888.00 2018-03-17 07:26:19.000 76 7852.94 974.64 53932.10 88888.00 2018-03-17 07:26:20.000 76 7853.10 974.53 53932.21 88888.00 2018-03-17 07:26:21.000 76 7853.29 974.40 53932.33 88888.00 2018-03-17 07:26:22.000 76 7853.51 974.29 53932.46 88888.00 2018-03-17 07:26:23.000 76 7853.72 974.18 53932.59 88888.00 2018-03-17 07:26:24.000 76 7853.91 974.05 53932.71 88888.00 2018-03-17 07:26:25.000 76 7854.12 973.91 53932.83 88888.00 2018-03-17 07:26:26.000 76 7854.34 973.79 53932.96 88888.00 2018-03-17 07:26:27.000 76 7854.56 973.69 53933.08 88888.00 2018-03-17 07:26:28.000 76 7854.80 973.62 53933.19 88888.00 2018-03-17 07:26:29.000 76 7855.04 973.55 53933.30 88888.00 2018-03-17 07:26:30.000 76 7855.28 973.51 53933.39 88888.00 2018-03-17 07:26:31.000 76 7855.51 973.50 53933.47 88888.00 2018-03-17 07:26:32.000 76 7855.73 973.49 53933.57 88888.00 2018-03-17 07:26:33.000 76 7855.96 973.51 53933.66 88888.00 2018-03-17 07:26:34.000 76 7856.18 973.54 53933.75 88888.00 2018-03-17 07:26:35.000 76 7856.39 973.59 53933.83 88888.00 2018-03-17 07:26:36.000 76 7856.60 973.67 53933.91 88888.00 2018-03-17 07:26:37.000 76 7856.80 973.77 53933.98 88888.00 2018-03-17 07:26:38.000 76 7856.96 973.87 53934.03 88888.00 2018-03-17 07:26:39.000 76 7857.09 973.98 53934.09 88888.00 2018-03-17 07:26:40.000 76 7857.22 974.10 53934.12 88888.00 2018-03-17 07:26:41.000 76 7857.33 974.22 53934.14 88888.00 2018-03-17 07:26:42.000 76 7857.42 974.34 53934.16 88888.00 2018-03-17 07:26:43.000 76 7857.49 974.48 53934.17 88888.00 2018-03-17 07:26:44.000 76 7857.54 974.62 53934.18 88888.00 2018-03-17 07:26:45.000 76 7857.58 974.79 53934.18 88888.00 2018-03-17 07:26:46.000 76 7857.61 974.98 53934.17 88888.00 2018-03-17 07:26:47.000 76 7857.65 975.17 53934.18 88888.00 2018-03-17 07:26:48.000 76 7857.68 975.37 53934.20 88888.00 2018-03-17 07:26:49.000 76 7857.71 975.55 53934.21 88888.00 2018-03-17 07:26:50.000 76 7857.74 975.72 53934.22 88888.00 2018-03-17 07:26:51.000 76 7857.77 975.89 53934.24 88888.00 2018-03-17 07:26:52.000 76 7857.80 976.06 53934.27 88888.00 2018-03-17 07:26:53.000 76 7857.83 976.21 53934.31 88888.00 2018-03-17 07:26:54.000 76 7857.87 976.38 53934.37 88888.00 2018-03-17 07:26:55.000 76 7857.93 976.55 53934.45 88888.00 2018-03-17 07:26:56.000 76 7858.01 976.70 53934.57 88888.00 2018-03-17 07:26:57.000 76 7858.11 976.84 53934.69 88888.00 2018-03-17 07:26:58.000 76 7858.25 976.97 53934.80 88888.00 2018-03-17 07:26:59.000 76 7858.40 977.10 53934.93 88888.00 2018-03-17 07:27:00.000 76 7858.55 977.22 53935.07 88888.00 2018-03-17 07:27:01.000 76 7858.70 977.35 53935.21 88888.00 2018-03-17 07:27:02.000 76 7858.85 977.50 53935.35 88888.00 2018-03-17 07:27:03.000 76 7859.01 977.65 53935.48 88888.00 2018-03-17 07:27:04.000 76 7859.17 977.78 53935.61 88888.00 2018-03-17 07:27:05.000 76 7859.32 977.93 53935.73 88888.00 2018-03-17 07:27:06.000 76 7859.46 978.09 53935.83 88888.00 2018-03-17 07:27:07.000 76 7859.60 978.23 53935.95 88888.00 2018-03-17 07:27:08.000 76 7859.74 978.37 53936.07 88888.00 2018-03-17 07:27:09.000 76 7859.88 978.53 53936.17 88888.00 2018-03-17 07:27:10.000 76 7859.99 978.69 53936.27 88888.00 2018-03-17 07:27:11.000 76 7860.09 978.84 53936.37 88888.00 2018-03-17 07:27:12.000 76 7860.17 979.00 53936.43 88888.00 2018-03-17 07:27:13.000 76 7860.25 979.16 53936.51 88888.00 2018-03-17 07:27:14.000 76 7860.35 979.31 53936.61 88888.00 2018-03-17 07:27:15.000 76 7860.46 979.47 53936.71 88888.00 2018-03-17 07:27:16.000 76 7860.54 979.62 53936.80 88888.00 2018-03-17 07:27:17.000 76 7860.62 979.76 53936.90 88888.00 2018-03-17 07:27:18.000 76 7860.70 979.92 53936.97 88888.00 2018-03-17 07:27:19.000 76 7860.74 980.08 53937.02 88888.00 2018-03-17 07:27:20.000 76 7860.76 980.25 53937.05 88888.00 2018-03-17 07:27:21.000 76 7860.78 980.43 53937.09 88888.00 2018-03-17 07:27:22.000 76 7860.80 980.60 53937.14 88888.00 2018-03-17 07:27:23.000 76 7860.82 980.76 53937.19 88888.00 2018-03-17 07:27:24.000 76 7860.86 980.93 53937.27 88888.00 2018-03-17 07:27:25.000 76 7860.90 981.11 53937.35 88888.00 2018-03-17 07:27:26.000 76 7860.92 981.29 53937.41 88888.00 2018-03-17 07:27:27.000 76 7860.92 981.49 53937.46 88888.00 2018-03-17 07:27:28.000 76 7860.93 981.68 53937.52 88888.00 2018-03-17 07:27:29.000 76 7860.97 981.86 53937.59 88888.00 2018-03-17 07:27:30.000 76 7861.00 982.04 53937.68 88888.00 2018-03-17 07:27:31.000 76 7861.02 982.21 53937.77 88888.00 2018-03-17 07:27:32.000 76 7861.07 982.40 53937.88 88888.00 2018-03-17 07:27:33.000 76 7861.13 982.60 53938.00 88888.00 2018-03-17 07:27:34.000 76 7861.18 982.81 53938.13 88888.00 2018-03-17 07:27:35.000 76 7861.23 983.02 53938.25 88888.00 2018-03-17 07:27:36.000 76 7861.29 983.23 53938.36 88888.00 2018-03-17 07:27:37.000 76 7861.35 983.43 53938.48 88888.00 2018-03-17 07:27:38.000 76 7861.40 983.62 53938.61 88888.00 2018-03-17 07:27:39.000 76 7861.44 983.84 53938.72 88888.00 2018-03-17 07:27:40.000 76 7861.47 984.07 53938.84 88888.00 2018-03-17 07:27:41.000 76 7861.49 984.29 53938.96 88888.00 2018-03-17 07:27:42.000 76 7861.50 984.52 53939.04 88888.00 2018-03-17 07:27:43.000 76 7861.50 984.78 53939.14 88888.00 2018-03-17 07:27:44.000 76 7861.47 985.02 53939.23 88888.00 2018-03-17 07:27:45.000 76 7861.43 985.27 53939.30 88888.00 2018-03-17 07:27:46.000 76 7861.37 985.51 53939.36 88888.00 2018-03-17 07:27:47.000 76 7861.28 985.77 53939.40 88888.00 2018-03-17 07:27:48.000 76 7861.16 986.05 53939.42 88888.00 2018-03-17 07:27:49.000 76 7861.03 986.33 53939.44 88888.00 2018-03-17 07:27:50.000 76 7860.88 986.58 53939.48 88888.00 2018-03-17 07:27:51.000 76 7860.70 986.83 53939.50 88888.00 2018-03-17 07:27:52.000 76 7860.52 987.05 53939.51 88888.00 2018-03-17 07:27:53.000 76 7860.32 987.23 53939.51 88888.00 2018-03-17 07:27:54.000 76 7860.09 987.41 53939.48 88888.00 2018-03-17 07:27:55.000 76 7859.87 987.63 53939.46 88888.00 2018-03-17 07:27:56.000 76 7859.67 987.83 53939.46 88888.00 2018-03-17 07:27:57.000 76 7859.47 988.05 53939.48 88888.00 2018-03-17 07:27:58.000 76 7859.26 988.28 53939.49 88888.00 2018-03-17 07:27:59.000 76 7859.06 988.49 53939.49 88888.00 2018-03-17 07:28:00.000 76 7858.84 988.68 53939.50 88888.00 2018-03-17 07:28:01.000 76 7858.61 988.84 53939.49 88888.00 2018-03-17 07:28:02.000 76 7858.38 988.99 53939.48 88888.00 2018-03-17 07:28:03.000 76 7858.16 989.13 53939.50 88888.00 2018-03-17 07:28:04.000 76 7857.95 989.24 53939.55 88888.00 2018-03-17 07:28:05.000 76 7857.75 989.36 53939.59 88888.00 2018-03-17 07:28:06.000 76 7857.55 989.45 53939.65 88888.00 2018-03-17 07:28:07.000 76 7857.35 989.49 53939.71 88888.00 2018-03-17 07:28:08.000 76 7857.15 989.51 53939.77 88888.00 2018-03-17 07:28:09.000 76 7856.93 989.53 53939.83 88888.00 2018-03-17 07:28:10.000 76 7856.73 989.57 53939.87 88888.00 2018-03-17 07:28:11.000 76 7856.52 989.62 53939.90 88888.00 2018-03-17 07:28:12.000 76 7856.30 989.69 53939.92 88888.00 2018-03-17 07:28:13.000 76 7856.08 989.78 53939.93 88888.00 2018-03-17 07:28:14.000 76 7855.86 989.88 53939.97 88888.00 2018-03-17 07:28:15.000 76 7855.67 989.98 53940.03 88888.00 2018-03-17 07:28:16.000 76 7855.49 990.08 53940.10 88888.00 2018-03-17 07:28:17.000 76 7855.35 990.18 53940.20 88888.00 2018-03-17 07:28:18.000 76 7855.24 990.28 53940.33 88888.00 2018-03-17 07:28:19.000 76 7855.16 990.36 53940.48 88888.00 2018-03-17 07:28:20.000 76 7855.10 990.43 53940.66 88888.00 2018-03-17 07:28:21.000 76 7855.06 990.48 53940.86 88888.00 2018-03-17 07:28:22.000 76 7855.05 990.52 53941.05 88888.00 2018-03-17 07:28:23.000 76 7855.06 990.58 53941.27 88888.00 2018-03-17 07:28:24.000 76 7855.09 990.62 53941.49 88888.00 2018-03-17 07:28:25.000 76 7855.12 990.64 53941.72 88888.00 2018-03-17 07:28:26.000 76 7855.17 990.67 53941.94 88888.00 2018-03-17 07:28:27.000 76 7855.27 990.72 53942.19 88888.00 2018-03-17 07:28:28.000 76 7855.40 990.73 53942.48 88888.00 2018-03-17 07:28:29.000 76 7855.52 990.72 53942.76 88888.00 2018-03-17 07:28:30.000 76 7855.62 990.73 53942.99 88888.00 2018-03-17 07:28:31.000 76 7855.72 990.73 53943.22 88888.00 2018-03-17 07:28:32.000 76 7855.79 990.72 53943.45 88888.00 2018-03-17 07:28:33.000 76 7855.84 990.74 53943.64 88888.00 2018-03-17 07:28:34.000 76 7855.87 990.75 53943.81 88888.00 2018-03-17 07:28:35.000 76 7855.88 990.72 53943.97 88888.00 2018-03-17 07:28:36.000 76 7855.85 990.68 53944.12 88888.00 2018-03-17 07:28:37.000 76 7855.84 990.64 53944.28 88888.00 2018-03-17 07:28:38.000 76 7855.84 990.57 53944.43 88888.00 2018-03-17 07:28:39.000 76 7855.79 990.46 53944.56 88888.00 2018-03-17 07:28:40.000 76 7855.73 990.37 53944.69 88888.00 2018-03-17 07:28:41.000 76 7855.65 990.29 53944.82 88888.00 2018-03-17 07:28:42.000 76 7855.55 990.22 53944.90 88888.00 2018-03-17 07:28:43.000 76 7855.41 990.16 53944.93 88888.00 2018-03-17 07:28:44.000 76 7855.25 990.16 53944.95 88888.00 2018-03-17 07:28:45.000 76 7855.09 990.19 53944.98 88888.00 2018-03-17 07:28:46.000 76 7854.93 990.22 53945.00 88888.00 2018-03-17 07:28:47.000 76 7854.78 990.24 53945.04 88888.00 2018-03-17 07:28:48.000 76 7854.65 990.27 53945.07 88888.00 2018-03-17 07:28:49.000 76 7854.48 990.31 53945.09 88888.00 2018-03-17 07:28:50.000 76 7854.29 990.33 53945.08 88888.00 2018-03-17 07:28:51.000 76 7854.09 990.36 53945.05 88888.00 2018-03-17 07:28:52.000 76 7853.85 990.42 53944.99 88888.00 2018-03-17 07:28:53.000 76 7853.58 990.51 53944.90 88888.00 2018-03-17 07:28:54.000 76 7853.32 990.59 53944.82 88888.00 2018-03-17 07:28:55.000 76 7853.04 990.68 53944.74 88888.00 2018-03-17 07:28:56.000 76 7852.77 990.80 53944.66 88888.00 2018-03-17 07:28:57.000 76 7852.49 990.95 53944.59 88888.00 2018-03-17 07:28:58.000 76 7852.22 991.13 53944.51 88888.00 2018-03-17 07:28:59.000 76 7851.95 991.31 53944.43 88888.00 2018-03-17 07:29:00.000 76 7851.68 991.50 53944.36 88888.00 2018-03-17 07:29:01.000 76 7851.40 991.71 53944.29 88888.00 2018-03-17 07:29:02.000 76 7851.14 991.91 53944.23 88888.00 2018-03-17 07:29:03.000 76 7850.88 992.08 53944.20 88888.00 2018-03-17 07:29:04.000 76 7850.64 992.23 53944.20 88888.00 2018-03-17 07:29:05.000 76 7850.42 992.37 53944.19 88888.00 2018-03-17 07:29:06.000 76 7850.21 992.52 53944.18 88888.00 2018-03-17 07:29:07.000 76 7849.99 992.67 53944.18 88888.00 2018-03-17 07:29:08.000 76 7849.76 992.80 53944.20 88888.00 2018-03-17 07:29:09.000 76 7849.55 992.89 53944.20 88888.00 2018-03-17 07:29:10.000 76 7849.34 992.98 53944.20 88888.00 2018-03-17 07:29:11.000 76 7849.15 993.05 53944.23 88888.00 2018-03-17 07:29:12.000 76 7849.00 993.14 53944.29 88888.00 2018-03-17 07:29:13.000 76 7848.89 993.30 53944.35 88888.00 2018-03-17 07:29:14.000 76 7848.82 993.42 53944.44 88888.00 2018-03-17 07:29:15.000 76 7848.75 993.48 53944.55 88888.00 2018-03-17 07:29:16.000 76 7848.68 993.55 53944.65 88888.00 2018-03-17 07:29:17.000 76 7848.61 993.64 53944.74 88888.00 2018-03-17 07:29:18.000 76 7848.59 993.72 53944.81 88888.00 2018-03-17 07:29:19.000 76 7848.60 993.82 53944.90 88888.00 2018-03-17 07:29:20.000 76 7848.68 993.96 53945.04 88888.00 2018-03-17 07:29:21.000 76 7848.81 994.13 53945.20 88888.00 2018-03-17 07:29:22.000 76 7848.92 994.28 53945.34 88888.00 2018-03-17 07:29:23.000 76 7849.00 994.41 53945.47 88888.00 2018-03-17 07:29:24.000 76 7849.09 994.53 53945.59 88888.00 2018-03-17 07:29:25.000 76 7849.18 994.66 53945.70 88888.00 2018-03-17 07:29:26.000 76 7849.26 994.83 53945.77 88888.00 2018-03-17 07:29:27.000 76 7849.31 995.01 53945.82 88888.00 2018-03-17 07:29:28.000 76 7849.35 995.18 53945.87 88888.00 2018-03-17 07:29:29.000 76 7849.39 995.31 53945.91 88888.00 2018-03-17 07:29:30.000 76 7849.43 995.44 53945.94 88888.00 2018-03-17 07:29:31.000 76 7849.46 995.59 53945.97 88888.00 2018-03-17 07:29:32.000 76 7849.50 995.74 53946.00 88888.00 2018-03-17 07:29:33.000 76 7849.54 995.90 53946.03 88888.00 2018-03-17 07:29:34.000 76 7849.59 996.06 53946.06 88888.00 2018-03-17 07:29:35.000 76 7849.62 996.22 53946.11 88888.00 2018-03-17 07:29:36.000 76 7849.69 996.39 53946.17 88888.00 2018-03-17 07:29:37.000 76 7849.78 996.57 53946.24 88888.00 2018-03-17 07:29:38.000 76 7849.86 996.76 53946.30 88888.00 2018-03-17 07:29:39.000 76 7849.93 996.95 53946.35 88888.00 2018-03-17 07:29:40.000 76 7849.97 997.13 53946.39 88888.00 2018-03-17 07:29:41.000 76 7849.98 997.30 53946.41 88888.00 2018-03-17 07:29:42.000 76 7849.97 997.47 53946.43 88888.00 2018-03-17 07:29:43.000 76 7849.94 997.62 53946.43 88888.00 2018-03-17 07:29:44.000 76 7849.89 997.79 53946.43 88888.00 2018-03-17 07:29:45.000 76 7849.84 998.01 53946.42 88888.00 2018-03-17 07:29:46.000 76 7849.80 998.27 53946.43 88888.00 2018-03-17 07:29:47.000 76 7849.75 998.52 53946.46 88888.00 2018-03-17 07:29:48.000 76 7849.72 998.74 53946.50 88888.00 2018-03-17 07:29:49.000 76 7849.67 998.93 53946.53 88888.00 2018-03-17 07:29:50.000 76 7849.62 999.13 53946.56 88888.00 2018-03-17 07:29:51.000 76 7849.58 999.34 53946.60 88888.00 2018-03-17 07:29:52.000 76 7849.53 999.54 53946.62 88888.00 2018-03-17 07:29:53.000 76 7849.47 999.75 53946.64 88888.00 2018-03-17 07:29:54.000 76 7849.42 999.97 53946.65 88888.00 2018-03-17 07:29:55.000 76 7849.37 1000.17 53946.68 88888.00 2018-03-17 07:29:56.000 76 7849.31 1000.34 53946.70 88888.00 2018-03-17 07:29:57.000 76 7849.26 1000.50 53946.74 88888.00 2018-03-17 07:29:58.000 76 7849.23 1000.67 53946.79 88888.00 2018-03-17 07:29:59.000 76 7849.20 1000.83 53946.84 88888.00 2018-03-17 07:30:00.000 76 7849.16 1000.97 53946.88 88888.00 2018-03-17 07:30:01.000 76 7849.12 1001.09 53946.91 88888.00 2018-03-17 07:30:02.000 76 7849.07 1001.19 53946.94 88888.00 2018-03-17 07:30:03.000 76 7849.02 1001.31 53946.96 88888.00 2018-03-17 07:30:04.000 76 7849.01 1001.44 53947.02 88888.00 2018-03-17 07:30:05.000 76 7849.00 1001.55 53947.08 88888.00 2018-03-17 07:30:06.000 76 7848.96 1001.62 53947.11 88888.00 2018-03-17 07:30:07.000 76 7848.91 1001.68 53947.12 88888.00 2018-03-17 07:30:08.000 76 7848.87 1001.78 53947.13 88888.00 2018-03-17 07:30:09.000 76 7848.82 1001.88 53947.11 88888.00 2018-03-17 07:30:10.000 76 7848.77 1001.99 53947.10 88888.00 2018-03-17 07:30:11.000 76 7848.75 1002.12 53947.11 88888.00 2018-03-17 07:30:12.000 76 7848.75 1002.24 53947.13 88888.00 2018-03-17 07:30:13.000 76 7848.74 1002.36 53947.12 88888.00 2018-03-17 07:30:14.000 76 7848.70 1002.45 53947.07 88888.00 2018-03-17 07:30:15.000 76 7848.65 1002.55 53947.04 88888.00 2018-03-17 07:30:16.000 76 7848.63 1002.67 53947.04 88888.00 2018-03-17 07:30:17.000 76 7848.63 1002.77 53947.03 88888.00 2018-03-17 07:30:18.000 76 7848.62 1002.85 53947.01 88888.00 2018-03-17 07:30:19.000 76 7848.62 1002.96 53946.99 88888.00 2018-03-17 07:30:20.000 76 7848.61 1003.06 53946.97 88888.00 2018-03-17 07:30:21.000 76 7848.56 1003.14 53946.91 88888.00 2018-03-17 07:30:22.000 76 7848.47 1003.25 53946.80 88888.00 2018-03-17 07:30:23.000 76 7848.36 1003.37 53946.68 88888.00 2018-03-17 07:30:24.000 76 7848.26 1003.51 53946.57 88888.00 2018-03-17 07:30:25.000 76 7848.16 1003.68 53946.46 88888.00 2018-03-17 07:30:26.000 76 7848.06 1003.83 53946.34 88888.00 2018-03-17 07:30:27.000 76 7847.96 1003.98 53946.24 88888.00 2018-03-17 07:30:28.000 76 7847.86 1004.12 53946.16 88888.00 2018-03-17 07:30:29.000 76 7847.73 1004.24 53946.09 88888.00 2018-03-17 07:30:30.000 76 7847.61 1004.34 53946.01 88888.00 2018-03-17 07:30:31.000 76 7847.49 1004.45 53945.92 88888.00 2018-03-17 07:30:32.000 76 7847.34 1004.58 53945.82 88888.00 2018-03-17 07:30:33.000 76 7847.20 1004.72 53945.70 88888.00 2018-03-17 07:30:34.000 76 7847.05 1004.89 53945.58 88888.00 2018-03-17 07:30:35.000 76 7846.90 1005.06 53945.48 88888.00 2018-03-17 07:30:36.000 76 7846.76 1005.24 53945.40 88888.00 2018-03-17 07:30:37.000 76 7846.62 1005.44 53945.29 88888.00 2018-03-17 07:30:38.000 76 7846.46 1005.62 53945.16 88888.00 2018-03-17 07:30:39.000 76 7846.24 1005.80 53945.01 88888.00 2018-03-17 07:30:40.000 76 7846.05 1006.00 53944.89 88888.00 2018-03-17 07:30:41.000 76 7845.89 1006.18 53944.79 88888.00 2018-03-17 07:30:42.000 76 7845.72 1006.33 53944.68 88888.00 2018-03-17 07:30:43.000 76 7845.54 1006.45 53944.61 88888.00 2018-03-17 07:30:44.000 76 7845.40 1006.52 53944.55 88888.00 2018-03-17 07:30:45.000 76 7845.27 1006.62 53944.52 88888.00 2018-03-17 07:30:46.000 76 7845.14 1006.75 53944.50 88888.00 2018-03-17 07:30:47.000 76 7845.00 1006.85 53944.48 88888.00 2018-03-17 07:30:48.000 76 7844.86 1006.90 53944.43 88888.00 2018-03-17 07:30:49.000 76 7844.73 1006.92 53944.39 88888.00 2018-03-17 07:30:50.000 76 7844.58 1006.92 53944.36 88888.00 2018-03-17 07:30:51.000 76 7844.44 1006.90 53944.33 88888.00 2018-03-17 07:30:52.000 76 7844.31 1006.87 53944.35 88888.00 2018-03-17 07:30:53.000 76 7844.19 1006.84 53944.39 88888.00 2018-03-17 07:30:54.000 76 7844.09 1006.79 53944.44 88888.00 2018-03-17 07:30:55.000 76 7844.00 1006.72 53944.49 88888.00 2018-03-17 07:30:56.000 76 7843.91 1006.63 53944.52 88888.00 2018-03-17 07:30:57.000 76 7843.80 1006.53 53944.55 88888.00 2018-03-17 07:30:58.000 76 7843.71 1006.41 53944.61 88888.00 2018-03-17 07:30:59.000 76 7843.65 1006.31 53944.68 88888.00 2018-03-17 07:31:00.000 76 7843.58 1006.27 53944.73 88888.00 2018-03-17 07:31:01.000 76 7843.49 1006.24 53944.77 88888.00 2018-03-17 07:31:02.000 76 7843.43 1006.21 53944.80 88888.00 2018-03-17 07:31:03.000 76 7843.38 1006.20 53944.86 88888.00 2018-03-17 07:31:04.000 76 7843.34 1006.17 53944.92 88888.00 2018-03-17 07:31:05.000 76 7843.31 1006.14 53944.98 88888.00 2018-03-17 07:31:06.000 76 7843.29 1006.12 53945.05 88888.00 2018-03-17 07:31:07.000 76 7843.27 1006.11 53945.14 88888.00 2018-03-17 07:31:08.000 76 7843.29 1006.12 53945.25 88888.00 2018-03-17 07:31:09.000 76 7843.33 1006.14 53945.38 88888.00 2018-03-17 07:31:10.000 76 7843.38 1006.17 53945.51 88888.00 2018-03-17 07:31:11.000 76 7843.45 1006.20 53945.66 88888.00 2018-03-17 07:31:12.000 76 7843.53 1006.22 53945.79 88888.00 2018-03-17 07:31:13.000 76 7843.62 1006.23 53945.93 88888.00 2018-03-17 07:31:14.000 76 7843.74 1006.24 53946.09 88888.00 2018-03-17 07:31:15.000 76 7843.88 1006.24 53946.28 88888.00 2018-03-17 07:31:16.000 76 7844.02 1006.21 53946.48 88888.00 2018-03-17 07:31:17.000 76 7844.16 1006.19 53946.68 88888.00 2018-03-17 07:31:18.000 76 7844.32 1006.19 53946.87 88888.00 2018-03-17 07:31:19.000 76 7844.47 1006.19 53947.04 88888.00 2018-03-17 07:31:20.000 76 7844.62 1006.24 53947.22 88888.00 2018-03-17 07:31:21.000 76 7844.78 1006.27 53947.41 88888.00 2018-03-17 07:31:22.000 76 7844.95 1006.26 53947.60 88888.00 2018-03-17 07:31:23.000 76 7845.11 1006.24 53947.79 88888.00 2018-03-17 07:31:24.000 76 7845.26 1006.26 53947.96 88888.00 2018-03-17 07:31:25.000 76 7845.39 1006.28 53948.11 88888.00 2018-03-17 07:31:26.000 76 7845.49 1006.28 53948.26 88888.00 2018-03-17 07:31:27.000 76 7845.59 1006.26 53948.39 88888.00 2018-03-17 07:31:28.000 76 7845.71 1006.24 53948.53 88888.00 2018-03-17 07:31:29.000 76 7845.83 1006.23 53948.68 88888.00 2018-03-17 07:31:30.000 76 7845.94 1006.27 53948.79 88888.00 2018-03-17 07:31:31.000 76 7846.03 1006.34 53948.88 88888.00 2018-03-17 07:31:32.000 76 7846.12 1006.47 53948.98 88888.00 2018-03-17 07:31:33.000 76 7846.20 1006.62 53949.06 88888.00 2018-03-17 07:31:34.000 76 7846.27 1006.78 53949.13 88888.00 2018-03-17 07:31:35.000 76 7846.33 1006.91 53949.20 88888.00 2018-03-17 07:31:36.000 76 7846.39 1007.03 53949.26 88888.00 2018-03-17 07:31:37.000 76 7846.42 1007.17 53949.32 88888.00 2018-03-17 07:31:38.000 76 7846.44 1007.32 53949.37 88888.00 2018-03-17 07:31:39.000 76 7846.45 1007.47 53949.41 88888.00 2018-03-17 07:31:40.000 76 7846.46 1007.62 53949.47 88888.00 2018-03-17 07:31:41.000 76 7846.42 1007.80 53949.52 88888.00 2018-03-17 07:31:42.000 76 7846.37 1007.98 53949.55 88888.00 2018-03-17 07:31:43.000 76 7846.30 1008.14 53949.59 88888.00 2018-03-17 07:31:44.000 76 7846.21 1008.30 53949.62 88888.00 2018-03-17 07:31:45.000 76 7846.09 1008.48 53949.61 88888.00 2018-03-17 07:31:46.000 76 7845.99 1008.69 53949.61 88888.00 2018-03-17 07:31:47.000 76 7845.90 1008.93 53949.62 88888.00 2018-03-17 07:31:48.000 76 7845.80 1009.18 53949.66 88888.00 2018-03-17 07:31:49.000 76 7845.70 1009.40 53949.70 88888.00 2018-03-17 07:31:50.000 76 7845.59 1009.61 53949.73 88888.00 2018-03-17 07:31:51.000 76 7845.47 1009.80 53949.74 88888.00 2018-03-17 07:31:52.000 76 7845.35 1010.00 53949.75 88888.00 2018-03-17 07:31:53.000 76 7845.23 1010.20 53949.78 88888.00 2018-03-17 07:31:54.000 76 7845.13 1010.40 53949.80 88888.00 2018-03-17 07:31:55.000 76 7845.04 1010.60 53949.85 88888.00 2018-03-17 07:31:56.000 76 7844.93 1010.81 53949.89 88888.00 2018-03-17 07:31:57.000 76 7844.83 1011.04 53949.92 88888.00 2018-03-17 07:31:58.000 76 7844.74 1011.27 53949.95 88888.00 2018-03-17 07:31:59.000 76 7844.64 1011.49 53949.99 88888.00 2018-03-17 07:32:00.000 76 7844.52 1011.71 53950.01 88888.00 2018-03-17 07:32:01.000 76 7844.40 1011.91 53950.02 88888.00 2018-03-17 07:32:02.000 76 7844.27 1012.11 53950.02 88888.00 2018-03-17 07:32:03.000 76 7844.12 1012.34 53950.02 88888.00 2018-03-17 07:32:04.000 76 7843.98 1012.58 53950.00 88888.00 2018-03-17 07:32:05.000 76 7843.85 1012.82 53949.98 88888.00 2018-03-17 07:32:06.000 76 7843.73 1013.05 53949.97 88888.00 2018-03-17 07:32:07.000 76 7843.62 1013.25 53949.98 88888.00 2018-03-17 07:32:08.000 76 7843.51 1013.44 53949.99 88888.00 2018-03-17 07:32:09.000 76 7843.41 1013.63 53950.00 88888.00 2018-03-17 07:32:10.000 76 7843.32 1013.82 53950.01 88888.00 2018-03-17 07:32:11.000 76 7843.24 1014.01 53950.05 88888.00 2018-03-17 07:32:12.000 76 7843.20 1014.20 53950.11 88888.00 2018-03-17 07:32:13.000 76 7843.17 1014.41 53950.15 88888.00 2018-03-17 07:32:14.000 76 7843.13 1014.62 53950.16 88888.00 2018-03-17 07:32:15.000 76 7843.09 1014.82 53950.20 88888.00 2018-03-17 07:32:16.000 76 7843.08 1015.02 53950.25 88888.00 2018-03-17 07:32:17.000 76 7843.06 1015.21 53950.29 88888.00 2018-03-17 07:32:18.000 76 7843.03 1015.39 53950.34 88888.00 2018-03-17 07:32:19.000 76 7842.98 1015.55 53950.37 88888.00 2018-03-17 07:32:20.000 76 7842.94 1015.69 53950.41 88888.00 2018-03-17 07:32:21.000 76 7842.89 1015.82 53950.45 88888.00 2018-03-17 07:32:22.000 76 7842.80 1015.93 53950.49 88888.00 2018-03-17 07:32:23.000 76 7842.69 1016.02 53950.50 88888.00 2018-03-17 07:32:24.000 76 7842.57 1016.11 53950.47 88888.00 2018-03-17 07:32:25.000 76 7842.40 1016.21 53950.42 88888.00 2018-03-17 07:32:26.000 76 7842.19 1016.29 53950.36 88888.00 2018-03-17 07:32:27.000 76 7841.96 1016.34 53950.29 88888.00 2018-03-17 07:32:28.000 76 7841.71 1016.42 53950.17 88888.00 2018-03-17 07:32:29.000 76 7841.42 1016.52 53950.05 88888.00 2018-03-17 07:32:30.000 76 7841.11 1016.58 53949.95 88888.00 2018-03-17 07:32:31.000 76 7840.80 1016.60 53949.84 88888.00 2018-03-17 07:32:32.000 76 7840.46 1016.61 53949.71 88888.00 2018-03-17 07:32:33.000 76 7840.13 1016.60 53949.61 88888.00 2018-03-17 07:32:34.000 76 7839.83 1016.57 53949.53 88888.00 2018-03-17 07:32:35.000 76 7839.54 1016.52 53949.45 88888.00 2018-03-17 07:32:36.000 76 7839.29 1016.52 53949.40 88888.00 2018-03-17 07:32:37.000 76 7839.07 1016.55 53949.37 88888.00 2018-03-17 07:32:38.000 76 7838.83 1016.57 53949.33 88888.00 2018-03-17 07:32:39.000 76 7838.58 1016.58 53949.29 88888.00 2018-03-17 07:32:40.000 76 7838.34 1016.55 53949.24 88888.00 2018-03-17 07:32:41.000 76 7838.06 1016.50 53949.15 88888.00 2018-03-17 07:32:42.000 76 7837.76 1016.44 53949.07 88888.00 2018-03-17 07:32:43.000 76 7837.52 1016.43 53949.04 88888.00 2018-03-17 07:32:44.000 76 7837.34 1016.48 53949.02 88888.00 2018-03-17 07:32:45.000 76 7837.14 1016.53 53948.98 88888.00 2018-03-17 07:32:46.000 76 7836.92 1016.57 53948.91 88888.00 2018-03-17 07:32:47.000 76 7836.70 1016.58 53948.86 88888.00 2018-03-17 07:32:48.000 76 7836.48 1016.57 53948.84 88888.00 2018-03-17 07:32:49.000 76 7836.27 1016.55 53948.80 88888.00 2018-03-17 07:32:50.000 76 7836.07 1016.52 53948.80 88888.00 2018-03-17 07:32:51.000 76 7835.93 1016.47 53948.84 88888.00 2018-03-17 07:32:52.000 76 7835.82 1016.44 53948.89 88888.00 2018-03-17 07:32:53.000 76 7835.71 1016.39 53948.94 88888.00 2018-03-17 07:32:54.000 76 7835.60 1016.31 53949.00 88888.00 2018-03-17 07:32:55.000 76 7835.49 1016.24 53949.04 88888.00 2018-03-17 07:32:56.000 76 7835.38 1016.16 53949.08 88888.00 2018-03-17 07:32:57.000 76 7835.28 1016.06 53949.12 88888.00 2018-03-17 07:32:58.000 76 7835.18 1015.95 53949.17 88888.00 2018-03-17 07:32:59.000 76 7835.10 1015.82 53949.20 88888.00 2018-03-17 07:33:00.000 76 7835.01 1015.69 53949.22 88888.00 2018-03-17 07:33:01.000 76 7834.94 1015.58 53949.25 88888.00 2018-03-17 07:33:02.000 76 7834.89 1015.46 53949.28 88888.00 2018-03-17 07:33:03.000 76 7834.81 1015.35 53949.29 88888.00 2018-03-17 07:33:04.000 76 7834.70 1015.25 53949.27 88888.00 2018-03-17 07:33:05.000 76 7834.59 1015.15 53949.25 88888.00 2018-03-17 07:33:06.000 76 7834.45 1015.01 53949.21 88888.00 2018-03-17 07:33:07.000 76 7834.28 1014.86 53949.13 88888.00 2018-03-17 07:33:08.000 76 7834.10 1014.68 53949.05 88888.00 2018-03-17 07:33:09.000 76 7833.93 1014.49 53949.00 88888.00 2018-03-17 07:33:10.000 76 7833.77 1014.32 53948.95 88888.00 2018-03-17 07:33:11.000 76 7833.62 1014.15 53948.93 88888.00 2018-03-17 07:33:12.000 76 7833.52 1013.98 53948.94 88888.00 2018-03-17 07:33:13.000 76 7833.41 1013.80 53948.94 88888.00 2018-03-17 07:33:14.000 76 7833.29 1013.60 53948.92 88888.00 2018-03-17 07:33:15.000 76 7833.15 1013.41 53948.89 88888.00 2018-03-17 07:33:16.000 76 7833.00 1013.24 53948.84 88888.00 2018-03-17 07:33:17.000 76 7832.85 1013.09 53948.75 88888.00 2018-03-17 07:33:18.000 76 7832.68 1013.00 53948.64 88888.00 2018-03-17 07:33:19.000 76 7832.50 1012.93 53948.53 88888.00 2018-03-17 07:33:20.000 76 7832.32 1012.85 53948.44 88888.00 2018-03-17 07:33:21.000 76 7832.14 1012.79 53948.35 88888.00 2018-03-17 07:33:22.000 76 7831.95 1012.73 53948.24 88888.00 2018-03-17 07:33:23.000 76 7831.76 1012.63 53948.12 88888.00 2018-03-17 07:33:24.000 76 7831.58 1012.54 53948.04 88888.00 2018-03-17 07:33:25.000 76 7831.41 1012.45 53947.96 88888.00 2018-03-17 07:33:26.000 76 7831.25 1012.31 53947.89 88888.00 2018-03-17 07:33:27.000 76 7831.10 1012.16 53947.81 88888.00 2018-03-17 07:33:28.000 76 7830.95 1011.99 53947.72 88888.00 2018-03-17 07:33:29.000 76 7830.80 1011.81 53947.63 88888.00 2018-03-17 07:33:30.000 76 7830.67 1011.66 53947.56 88888.00 2018-03-17 07:33:31.000 76 7830.55 1011.53 53947.48 88888.00 2018-03-17 07:33:32.000 76 7830.43 1011.40 53947.37 88888.00 2018-03-17 07:33:33.000 76 7830.29 1011.28 53947.25 88888.00 2018-03-17 07:33:34.000 76 7830.18 1011.16 53947.15 88888.00 2018-03-17 07:33:35.000 76 7830.09 1011.04 53947.05 88888.00 2018-03-17 07:33:36.000 76 7830.03 1010.91 53946.96 88888.00 2018-03-17 07:33:37.000 76 7829.98 1010.75 53946.89 88888.00 2018-03-17 07:33:38.000 76 7829.93 1010.57 53946.83 88888.00 2018-03-17 07:33:39.000 76 7829.87 1010.40 53946.74 88888.00 2018-03-17 07:33:40.000 76 7829.81 1010.24 53946.62 88888.00 2018-03-17 07:33:41.000 76 7829.74 1010.06 53946.50 88888.00 2018-03-17 07:33:42.000 76 7829.66 1009.87 53946.37 88888.00 2018-03-17 07:33:43.000 76 7829.56 1009.67 53946.22 88888.00 2018-03-17 07:33:44.000 76 7829.45 1009.47 53946.05 88888.00 2018-03-17 07:33:45.000 76 7829.32 1009.26 53945.88 88888.00 2018-03-17 07:33:46.000 76 7829.17 1009.04 53945.69 88888.00 2018-03-17 07:33:47.000 76 7829.03 1008.84 53945.50 88888.00 2018-03-17 07:33:48.000 76 7828.88 1008.66 53945.34 88888.00 2018-03-17 07:33:49.000 76 7828.73 1008.47 53945.19 88888.00 2018-03-17 07:33:50.000 76 7828.58 1008.27 53945.04 88888.00 2018-03-17 07:33:51.000 76 7828.43 1008.05 53944.88 88888.00 2018-03-17 07:33:52.000 76 7828.26 1007.84 53944.70 88888.00 2018-03-17 07:33:53.000 76 7828.08 1007.66 53944.53 88888.00 2018-03-17 07:33:54.000 76 7827.91 1007.49 53944.38 88888.00 2018-03-17 07:33:55.000 76 7827.77 1007.31 53944.23 88888.00 2018-03-17 07:33:56.000 76 7827.64 1007.14 53944.11 88888.00 2018-03-17 07:33:57.000 76 7827.51 1006.97 53943.98 88888.00 2018-03-17 07:33:58.000 76 7827.39 1006.81 53943.84 88888.00 2018-03-17 07:33:59.000 76 7827.28 1006.64 53943.72 88888.00 2018-03-17 07:34:00.000 76 7827.15 1006.50 53943.57 88888.00 2018-03-17 07:34:01.000 76 7826.99 1006.37 53943.39 88888.00 2018-03-17 07:34:02.000 76 7826.82 1006.24 53943.20 88888.00 2018-03-17 07:34:03.000 76 7826.64 1006.13 53942.98 88888.00 2018-03-17 07:34:04.000 76 7826.49 1006.05 53942.79 88888.00 2018-03-17 07:34:05.000 76 7826.36 1005.97 53942.62 88888.00 2018-03-17 07:34:06.000 76 7826.24 1005.90 53942.46 88888.00 2018-03-17 07:34:07.000 76 7826.14 1005.82 53942.33 88888.00 2018-03-17 07:34:08.000 76 7826.07 1005.74 53942.21 88888.00 2018-03-17 07:34:09.000 76 7826.00 1005.64 53942.09 88888.00 2018-03-17 07:34:10.000 76 7825.91 1005.49 53941.95 88888.00 2018-03-17 07:34:11.000 76 7825.79 1005.36 53941.79 88888.00 2018-03-17 07:34:12.000 76 7825.67 1005.28 53941.62 88888.00 2018-03-17 07:34:13.000 76 7825.54 1005.23 53941.45 88888.00 2018-03-17 07:34:14.000 76 7825.41 1005.15 53941.27 88888.00 2018-03-17 07:34:15.000 76 7825.28 1005.07 53941.12 88888.00 2018-03-17 07:34:16.000 76 7825.16 1005.03 53940.96 88888.00 2018-03-17 07:34:17.000 76 7825.04 1005.01 53940.79 88888.00 2018-03-17 07:34:18.000 76 7824.92 1004.96 53940.64 88888.00 2018-03-17 07:34:19.000 76 7824.85 1004.91 53940.53 88888.00 2018-03-17 07:34:20.000 76 7824.81 1004.88 53940.43 88888.00 2018-03-17 07:34:21.000 76 7824.79 1004.85 53940.34 88888.00 2018-03-17 07:34:22.000 76 7824.80 1004.82 53940.25 88888.00 2018-03-17 07:34:23.000 76 7824.82 1004.80 53940.17 88888.00 2018-03-17 07:34:24.000 76 7824.83 1004.79 53940.09 88888.00 2018-03-17 07:34:25.000 76 7824.87 1004.79 53940.02 88888.00 2018-03-17 07:34:26.000 76 7824.91 1004.80 53939.93 88888.00 2018-03-17 07:34:27.000 76 7824.92 1004.82 53939.84 88888.00 2018-03-17 07:34:28.000 76 7824.93 1004.83 53939.73 88888.00 2018-03-17 07:34:29.000 76 7824.96 1004.85 53939.66 88888.00 2018-03-17 07:34:30.000 76 7824.99 1004.88 53939.59 88888.00 2018-03-17 07:34:31.000 76 7825.04 1004.93 53939.50 88888.00 2018-03-17 07:34:32.000 76 7825.10 1005.00 53939.44 88888.00 2018-03-17 07:34:33.000 76 7825.16 1005.10 53939.38 88888.00 2018-03-17 07:34:34.000 76 7825.22 1005.22 53939.31 88888.00 2018-03-17 07:34:35.000 76 7825.30 1005.35 53939.26 88888.00 2018-03-17 07:34:36.000 76 7825.37 1005.48 53939.22 88888.00 2018-03-17 07:34:37.000 76 7825.44 1005.62 53939.16 88888.00 2018-03-17 07:34:38.000 76 7825.52 1005.76 53939.12 88888.00 2018-03-17 07:34:39.000 76 7825.64 1005.87 53939.13 88888.00 2018-03-17 07:34:40.000 76 7825.78 1005.93 53939.17 88888.00 2018-03-17 07:34:41.000 76 7825.97 1005.99 53939.21 88888.00 2018-03-17 07:34:42.000 76 7826.18 1006.07 53939.26 88888.00 2018-03-17 07:34:43.000 76 7826.37 1006.13 53939.31 88888.00 2018-03-17 07:34:44.000 76 7826.58 1006.16 53939.35 88888.00 2018-03-17 07:34:45.000 76 7826.80 1006.20 53939.38 88888.00 2018-03-17 07:34:46.000 76 7827.01 1006.26 53939.40 88888.00 2018-03-17 07:34:47.000 76 7827.22 1006.31 53939.43 88888.00 2018-03-17 07:34:48.000 76 7827.43 1006.37 53939.45 88888.00 2018-03-17 07:34:49.000 76 7827.64 1006.43 53939.48 88888.00 2018-03-17 07:34:50.000 76 7827.85 1006.49 53939.51 88888.00 2018-03-17 07:34:51.000 76 7828.06 1006.55 53939.55 88888.00 2018-03-17 07:34:52.000 76 7828.27 1006.61 53939.58 88888.00 2018-03-17 07:34:53.000 76 7828.49 1006.67 53939.61 88888.00 2018-03-17 07:34:54.000 76 7828.70 1006.71 53939.66 88888.00 2018-03-17 07:34:55.000 76 7828.89 1006.76 53939.69 88888.00 2018-03-17 07:34:56.000 76 7829.07 1006.81 53939.72 88888.00 2018-03-17 07:34:57.000 76 7829.27 1006.87 53939.76 88888.00 2018-03-17 07:34:58.000 76 7829.48 1006.91 53939.82 88888.00 2018-03-17 07:34:59.000 76 7829.68 1006.94 53939.88 88888.00 2018-03-17 07:35:00.000 76 7829.87 1006.98 53939.94 88888.00 2018-03-17 07:35:01.000 76 7830.06 1007.03 53939.98 88888.00 2018-03-17 07:35:02.000 76 7830.27 1007.08 53940.04 88888.00 2018-03-17 07:35:03.000 76 7830.48 1007.13 53940.10 88888.00 2018-03-17 07:35:04.000 76 7830.71 1007.19 53940.16 88888.00 2018-03-17 07:35:05.000 76 7830.94 1007.29 53940.21 88888.00 2018-03-17 07:35:06.000 76 7831.15 1007.38 53940.26 88888.00 2018-03-17 07:35:07.000 76 7831.34 1007.45 53940.30 88888.00 2018-03-17 07:35:08.000 76 7831.53 1007.53 53940.33 88888.00 2018-03-17 07:35:09.000 76 7831.74 1007.64 53940.37 88888.00 2018-03-17 07:35:10.000 76 7831.96 1007.79 53940.41 88888.00 2018-03-17 07:35:11.000 76 7832.14 1007.95 53940.43 88888.00 2018-03-17 07:35:12.000 76 7832.31 1008.07 53940.41 88888.00 2018-03-17 07:35:13.000 76 7832.47 1008.20 53940.39 88888.00 2018-03-17 07:35:14.000 76 7832.59 1008.35 53940.32 88888.00 2018-03-17 07:35:15.000 76 7832.68 1008.53 53940.23 88888.00 2018-03-17 07:35:16.000 76 7832.74 1008.70 53940.12 88888.00 2018-03-17 07:35:17.000 76 7832.78 1008.86 53940.01 88888.00 2018-03-17 07:35:18.000 76 7832.79 1008.99 53939.89 88888.00 2018-03-17 07:35:19.000 76 7832.78 1009.13 53939.75 88888.00 2018-03-17 07:35:20.000 76 7832.75 1009.28 53939.62 88888.00 2018-03-17 07:35:21.000 76 7832.75 1009.44 53939.51 88888.00 2018-03-17 07:35:22.000 76 7832.76 1009.59 53939.41 88888.00 2018-03-17 07:35:23.000 76 7832.77 1009.73 53939.32 88888.00 2018-03-17 07:35:24.000 76 7832.78 1009.86 53939.24 88888.00 2018-03-17 07:35:25.000 76 7832.80 1009.96 53939.16 88888.00 2018-03-17 07:35:26.000 76 7832.83 1010.06 53939.09 88888.00 2018-03-17 07:35:27.000 76 7832.88 1010.19 53939.03 88888.00 2018-03-17 07:35:28.000 76 7832.94 1010.33 53938.96 88888.00 2018-03-17 07:35:29.000 76 7832.99 1010.44 53938.89 88888.00 2018-03-17 07:35:30.000 76 7833.03 1010.54 53938.80 88888.00 2018-03-17 07:35:31.000 76 7833.04 1010.63 53938.71 88888.00 2018-03-17 07:35:32.000 76 7833.04 1010.72 53938.62 88888.00 2018-03-17 07:35:33.000 76 7833.04 1010.80 53938.52 88888.00 2018-03-17 07:35:34.000 76 7833.04 1010.90 53938.41 88888.00 2018-03-17 07:35:35.000 76 7833.01 1011.01 53938.29 88888.00 2018-03-17 07:35:36.000 76 7833.00 1011.10 53938.19 88888.00 2018-03-17 07:35:37.000 76 7833.00 1011.16 53938.11 88888.00 2018-03-17 07:35:38.000 76 7833.01 1011.22 53938.04 88888.00 2018-03-17 07:35:39.000 76 7833.03 1011.32 53937.97 88888.00 2018-03-17 07:35:40.000 76 7833.07 1011.46 53937.89 88888.00 2018-03-17 07:35:41.000 76 7833.09 1011.59 53937.80 88888.00 2018-03-17 07:35:42.000 76 7833.09 1011.71 53937.71 88888.00 2018-03-17 07:35:43.000 76 7833.11 1011.81 53937.65 88888.00 2018-03-17 07:35:44.000 76 7833.16 1011.91 53937.60 88888.00 2018-03-17 07:35:45.000 76 7833.21 1011.99 53937.55 88888.00 2018-03-17 07:35:46.000 76 7833.24 1012.06 53937.53 88888.00 2018-03-17 07:35:47.000 76 7833.26 1012.10 53937.49 88888.00 2018-03-17 07:35:48.000 76 7833.30 1012.14 53937.44 88888.00 2018-03-17 07:35:49.000 76 7833.32 1012.19 53937.40 88888.00 2018-03-17 07:35:50.000 76 7833.33 1012.24 53937.33 88888.00 2018-03-17 07:35:51.000 76 7833.34 1012.27 53937.27 88888.00 2018-03-17 07:35:52.000 76 7833.34 1012.31 53937.23 88888.00 2018-03-17 07:35:53.000 76 7833.34 1012.36 53937.18 88888.00 2018-03-17 07:35:54.000 76 7833.34 1012.42 53937.11 88888.00 2018-03-17 07:35:55.000 76 7833.31 1012.48 53937.02 88888.00 2018-03-17 07:35:56.000 76 7833.27 1012.52 53936.94 88888.00 2018-03-17 07:35:57.000 76 7833.24 1012.54 53936.87 88888.00 2018-03-17 07:35:58.000 76 7833.21 1012.55 53936.77 88888.00 2018-03-17 07:35:59.000 76 7833.15 1012.55 53936.66 88888.00 2018-03-17 07:36:00.000 76 7833.07 1012.53 53936.56 88888.00 2018-03-17 07:36:01.000 76 7833.00 1012.51 53936.48 88888.00 2018-03-17 07:36:02.000 76 7832.94 1012.49 53936.39 88888.00 2018-03-17 07:36:03.000 76 7832.85 1012.45 53936.31 88888.00 2018-03-17 07:36:04.000 76 7832.76 1012.39 53936.21 88888.00 2018-03-17 07:36:05.000 76 7832.69 1012.31 53936.13 88888.00 2018-03-17 07:36:06.000 76 7832.65 1012.24 53936.07 88888.00 2018-03-17 07:36:07.000 76 7832.62 1012.17 53936.02 88888.00 2018-03-17 07:36:08.000 76 7832.60 1012.08 53935.98 88888.00 2018-03-17 07:36:09.000 76 7832.56 1011.95 53935.94 88888.00 2018-03-17 07:36:10.000 76 7832.51 1011.82 53935.90 88888.00 2018-03-17 07:36:11.000 76 7832.48 1011.68 53935.85 88888.00 2018-03-17 07:36:12.000 76 7832.44 1011.53 53935.79 88888.00 2018-03-17 07:36:13.000 76 7832.39 1011.37 53935.72 88888.00 2018-03-17 07:36:14.000 76 7832.33 1011.22 53935.66 88888.00 2018-03-17 07:36:15.000 76 7832.26 1011.07 53935.59 88888.00 2018-03-17 07:36:16.000 76 7832.18 1010.91 53935.51 88888.00 2018-03-17 07:36:17.000 76 7832.10 1010.71 53935.44 88888.00 2018-03-17 07:36:18.000 76 7832.02 1010.52 53935.38 88888.00 2018-03-17 07:36:19.000 76 7831.94 1010.35 53935.32 88888.00 2018-03-17 07:36:20.000 76 7831.87 1010.18 53935.24 88888.00 2018-03-17 07:36:21.000 76 7831.82 1010.00 53935.18 88888.00 2018-03-17 07:36:22.000 76 7831.80 1009.81 53935.16 88888.00 2018-03-17 07:36:23.000 76 7831.79 1009.61 53935.14 88888.00 2018-03-17 07:36:24.000 76 7831.78 1009.40 53935.13 88888.00 2018-03-17 07:36:25.000 76 7831.79 1009.18 53935.12 88888.00 2018-03-17 07:36:26.000 76 7831.81 1008.94 53935.14 88888.00 2018-03-17 07:36:27.000 76 7831.83 1008.72 53935.14 88888.00 2018-03-17 07:36:28.000 76 7831.87 1008.53 53935.15 88888.00 2018-03-17 07:36:29.000 76 7831.94 1008.34 53935.19 88888.00 2018-03-17 07:36:30.000 76 7832.01 1008.15 53935.23 88888.00 2018-03-17 07:36:31.000 76 7832.05 1007.98 53935.23 88888.00 2018-03-17 07:36:32.000 76 7832.09 1007.83 53935.21 88888.00 2018-03-17 07:36:33.000 76 7832.12 1007.70 53935.20 88888.00 2018-03-17 07:36:34.000 76 7832.16 1007.60 53935.18 88888.00 2018-03-17 07:36:35.000 76 7832.20 1007.50 53935.16 88888.00 2018-03-17 07:36:36.000 76 7832.26 1007.39 53935.16 88888.00 2018-03-17 07:36:37.000 76 7832.33 1007.27 53935.16 88888.00 2018-03-17 07:36:38.000 76 7832.39 1007.16 53935.17 88888.00 2018-03-17 07:36:39.000 76 7832.45 1007.05 53935.16 88888.00 2018-03-17 07:36:40.000 76 7832.50 1006.94 53935.12 88888.00 2018-03-17 07:36:41.000 76 7832.54 1006.83 53935.07 88888.00 2018-03-17 07:36:42.000 76 7832.57 1006.74 53935.04 88888.00 2018-03-17 07:36:43.000 76 7832.60 1006.68 53934.99 88888.00 2018-03-17 07:36:44.000 76 7832.62 1006.61 53934.94 88888.00 2018-03-17 07:36:45.000 76 7832.63 1006.53 53934.88 88888.00 2018-03-17 07:36:46.000 76 7832.64 1006.46 53934.82 88888.00 2018-03-17 07:36:47.000 76 7832.65 1006.42 53934.77 88888.00 2018-03-17 07:36:48.000 76 7832.68 1006.39 53934.71 88888.00 2018-03-17 07:36:49.000 76 7832.70 1006.34 53934.67 88888.00 2018-03-17 07:36:50.000 76 7832.74 1006.30 53934.65 88888.00 2018-03-17 07:36:51.000 76 7832.79 1006.27 53934.62 88888.00 2018-03-17 07:36:52.000 76 7832.83 1006.24 53934.59 88888.00 2018-03-17 07:36:53.000 76 7832.86 1006.20 53934.54 88888.00 2018-03-17 07:36:54.000 76 7832.87 1006.16 53934.50 88888.00 2018-03-17 07:36:55.000 76 7832.88 1006.12 53934.46 88888.00 2018-03-17 07:36:56.000 76 7832.87 1006.09 53934.40 88888.00 2018-03-17 07:36:57.000 76 7832.84 1006.04 53934.33 88888.00 2018-03-17 07:36:58.000 76 7832.78 1005.98 53934.25 88888.00 2018-03-17 07:36:59.000 76 7832.72 1005.89 53934.19 88888.00 2018-03-17 07:37:00.000 76 7832.68 1005.81 53934.14 88888.00 2018-03-17 07:37:01.000 76 7832.64 1005.72 53934.11 88888.00 2018-03-17 07:37:02.000 76 7832.61 1005.64 53934.08 88888.00 2018-03-17 07:37:03.000 76 7832.62 1005.57 53934.08 88888.00 2018-03-17 07:37:04.000 76 7832.65 1005.50 53934.11 88888.00 2018-03-17 07:37:05.000 76 7832.69 1005.44 53934.16 88888.00 2018-03-17 07:37:06.000 76 7832.77 1005.37 53934.20 88888.00 2018-03-17 07:37:07.000 76 7832.87 1005.30 53934.24 88888.00 2018-03-17 07:37:08.000 76 7832.96 1005.22 53934.28 88888.00 2018-03-17 07:37:09.000 76 7833.06 1005.17 53934.30 88888.00 2018-03-17 07:37:10.000 76 7833.16 1005.15 53934.33 88888.00 2018-03-17 07:37:11.000 76 7833.29 1005.15 53934.40 88888.00 2018-03-17 07:37:12.000 76 7833.44 1005.14 53934.49 88888.00 2018-03-17 07:37:13.000 76 7833.57 1005.12 53934.54 88888.00 2018-03-17 07:37:14.000 76 7833.68 1005.11 53934.59 88888.00 2018-03-17 07:37:15.000 76 7833.79 1005.12 53934.64 88888.00 2018-03-17 07:37:16.000 76 7833.92 1005.10 53934.71 88888.00 2018-03-17 07:37:17.000 76 7834.04 1005.10 53934.76 88888.00 2018-03-17 07:37:18.000 76 7834.15 1005.11 53934.79 88888.00 2018-03-17 07:37:19.000 76 7834.25 1005.08 53934.78 88888.00 2018-03-17 07:37:20.000 76 7834.33 1005.02 53934.79 88888.00 2018-03-17 07:37:21.000 76 7834.41 1004.98 53934.80 88888.00 2018-03-17 07:37:22.000 76 7834.52 1004.95 53934.84 88888.00 2018-03-17 07:37:23.000 76 7834.67 1004.89 53934.89 88888.00 2018-03-17 07:37:24.000 76 7834.82 1004.83 53934.96 88888.00 2018-03-17 07:37:25.000 76 7834.96 1004.76 53935.01 88888.00 2018-03-17 07:37:26.000 76 7835.10 1004.69 53935.07 88888.00 2018-03-17 07:37:27.000 76 7835.25 1004.61 53935.12 88888.00 2018-03-17 07:37:28.000 76 7835.38 1004.54 53935.18 88888.00 2018-03-17 07:37:29.000 76 7835.53 1004.47 53935.21 88888.00 2018-03-17 07:37:30.000 76 7835.67 1004.41 53935.24 88888.00 2018-03-17 07:37:31.000 76 7835.80 1004.37 53935.28 88888.00 2018-03-17 07:37:32.000 76 7835.96 1004.31 53935.32 88888.00 2018-03-17 07:37:33.000 76 7836.12 1004.26 53935.39 88888.00 2018-03-17 07:37:34.000 76 7836.28 1004.20 53935.46 88888.00 2018-03-17 07:37:35.000 76 7836.43 1004.15 53935.52 88888.00 2018-03-17 07:37:36.000 76 7836.57 1004.08 53935.59 88888.00 2018-03-17 07:37:37.000 76 7836.72 1004.00 53935.67 88888.00 2018-03-17 07:37:38.000 76 7836.90 1003.93 53935.79 88888.00 2018-03-17 07:37:39.000 76 7837.07 1003.88 53935.92 88888.00 2018-03-17 07:37:40.000 76 7837.22 1003.83 53936.02 88888.00 2018-03-17 07:37:41.000 76 7837.38 1003.78 53936.09 88888.00 2018-03-17 07:37:42.000 76 7837.52 1003.72 53936.17 88888.00 2018-03-17 07:37:43.000 76 7837.66 1003.67 53936.26 88888.00 2018-03-17 07:37:44.000 76 7837.82 1003.65 53936.36 88888.00 2018-03-17 07:37:45.000 76 7837.96 1003.64 53936.45 88888.00 2018-03-17 07:37:46.000 76 7838.09 1003.62 53936.53 88888.00 2018-03-17 07:37:47.000 76 7838.22 1003.61 53936.62 88888.00 2018-03-17 07:37:48.000 76 7838.33 1003.58 53936.70 88888.00 2018-03-17 07:37:49.000 76 7838.42 1003.53 53936.76 88888.00 2018-03-17 07:37:50.000 76 7838.51 1003.48 53936.82 88888.00 2018-03-17 07:37:51.000 76 7838.60 1003.44 53936.88 88888.00 2018-03-17 07:37:52.000 76 7838.69 1003.43 53936.91 88888.00 2018-03-17 07:37:53.000 76 7838.75 1003.42 53936.93 88888.00 2018-03-17 07:37:54.000 76 7838.80 1003.38 53936.96 88888.00 2018-03-17 07:37:55.000 76 7838.85 1003.37 53936.97 88888.00 2018-03-17 07:37:56.000 76 7838.86 1003.37 53936.94 88888.00 2018-03-17 07:37:57.000 76 7838.85 1003.33 53936.91 88888.00 2018-03-17 07:37:58.000 76 7838.84 1003.29 53936.87 88888.00 2018-03-17 07:37:59.000 76 7838.83 1003.26 53936.81 88888.00 2018-03-17 07:38:00.000 76 7838.80 1003.22 53936.75 88888.00 2018-03-17 07:38:01.000 76 7838.75 1003.16 53936.68 88888.00 2018-03-17 07:38:02.000 76 7838.69 1003.12 53936.60 88888.00 2018-03-17 07:38:03.000 76 7838.63 1003.12 53936.49 88888.00 2018-03-17 07:38:04.000 76 7838.54 1003.11 53936.34 88888.00 2018-03-17 07:38:05.000 76 7838.43 1003.09 53936.18 88888.00 2018-03-17 07:38:06.000 76 7838.31 1003.12 53935.99 88888.00 2018-03-17 07:38:07.000 76 7838.20 1003.16 53935.79 88888.00 2018-03-17 07:38:08.000 76 7838.09 1003.20 53935.59 88888.00 2018-03-17 07:38:09.000 76 7837.95 1003.22 53935.41 88888.00 2018-03-17 07:38:10.000 76 7837.79 1003.23 53935.21 88888.00 2018-03-17 07:38:11.000 76 7837.64 1003.23 53934.98 88888.00 2018-03-17 07:38:12.000 76 7837.49 1003.22 53934.75 88888.00 2018-03-17 07:38:13.000 76 7837.32 1003.19 53934.51 88888.00 2018-03-17 07:38:14.000 76 7837.13 1003.17 53934.24 88888.00 2018-03-17 07:38:15.000 76 7836.94 1003.13 53933.96 88888.00 2018-03-17 07:38:16.000 76 7836.76 1003.08 53933.69 88888.00 2018-03-17 07:38:17.000 76 7836.56 1003.03 53933.41 88888.00 2018-03-17 07:38:18.000 76 7836.34 1002.96 53933.12 88888.00 2018-03-17 07:38:19.000 76 7836.13 1002.89 53932.84 88888.00 2018-03-17 07:38:20.000 76 7835.93 1002.83 53932.56 88888.00 2018-03-17 07:38:21.000 76 7835.73 1002.76 53932.28 88888.00 2018-03-17 07:38:22.000 76 7835.56 1002.69 53932.02 88888.00 2018-03-17 07:38:23.000 76 7835.40 1002.62 53931.79 88888.00 2018-03-17 07:38:24.000 76 7835.27 1002.53 53931.59 88888.00 2018-03-17 07:38:25.000 76 7835.13 1002.44 53931.38 88888.00 2018-03-17 07:38:26.000 76 7834.99 1002.36 53931.16 88888.00 2018-03-17 07:38:27.000 76 7834.85 1002.33 53930.94 88888.00 2018-03-17 07:38:28.000 76 7834.71 1002.30 53930.72 88888.00 2018-03-17 07:38:29.000 76 7834.57 1002.24 53930.48 88888.00 2018-03-17 07:38:30.000 76 7834.43 1002.17 53930.26 88888.00 2018-03-17 07:38:31.000 76 7834.28 1002.10 53930.05 88888.00 2018-03-17 07:38:32.000 76 7834.12 1002.02 53929.86 88888.00 2018-03-17 07:38:33.000 76 7833.97 1001.91 53929.66 88888.00 2018-03-17 07:38:34.000 76 7833.82 1001.77 53929.47 88888.00 2018-03-17 07:38:35.000 76 7833.70 1001.64 53929.29 88888.00 2018-03-17 07:38:36.000 76 7833.58 1001.55 53929.12 88888.00 2018-03-17 07:38:37.000 76 7833.47 1001.46 53928.96 88888.00 2018-03-17 07:38:38.000 76 7833.37 1001.38 53928.80 88888.00 2018-03-17 07:38:39.000 76 7833.27 1001.31 53928.62 88888.00 2018-03-17 07:38:40.000 76 7833.14 1001.23 53928.44 88888.00 2018-03-17 07:38:41.000 76 7832.99 1001.16 53928.24 88888.00 2018-03-17 07:38:42.000 76 7832.84 1001.12 53928.02 88888.00 2018-03-17 07:38:43.000 76 7832.71 1001.11 53927.82 88888.00 2018-03-17 07:38:44.000 76 7832.59 1001.10 53927.62 88888.00 2018-03-17 07:38:45.000 76 7832.49 1001.12 53927.45 88888.00 2018-03-17 07:38:46.000 76 7832.40 1001.15 53927.28 88888.00 2018-03-17 07:38:47.000 76 7832.31 1001.17 53927.10 88888.00 2018-03-17 07:38:48.000 76 7832.22 1001.17 53926.93 88888.00 2018-03-17 07:38:49.000 76 7832.14 1001.16 53926.78 88888.00 2018-03-17 07:38:50.000 76 7832.06 1001.13 53926.62 88888.00 2018-03-17 07:38:51.000 76 7832.00 1001.08 53926.46 88888.00 2018-03-17 07:38:52.000 76 7831.95 1001.05 53926.31 88888.00 2018-03-17 07:38:53.000 76 7831.91 1001.01 53926.18 88888.00 2018-03-17 07:38:54.000 76 7831.92 1000.98 53926.05 88888.00 2018-03-17 07:38:55.000 76 7831.94 1000.97 53925.91 88888.00 2018-03-17 07:38:56.000 76 7831.98 1000.97 53925.80 88888.00 2018-03-17 07:38:57.000 76 7832.05 1001.01 53925.72 88888.00 2018-03-17 07:38:58.000 76 7832.16 1001.03 53925.65 88888.00 2018-03-17 07:38:59.000 76 7832.28 1001.04 53925.59 88888.00 2018-03-17 07:39:00.000 76 7832.42 1001.04 53925.54 88888.00 2018-03-17 07:39:01.000 76 7832.56 1001.02 53925.47 88888.00 2018-03-17 07:39:02.000 76 7832.68 1000.98 53925.39 88888.00 2018-03-17 07:39:03.000 76 7832.79 1000.97 53925.29 88888.00 2018-03-17 07:39:04.000 76 7832.89 1000.96 53925.18 88888.00 2018-03-17 07:39:05.000 76 7832.97 1000.93 53925.06 88888.00 2018-03-17 07:39:06.000 76 7833.06 1000.90 53924.94 88888.00 2018-03-17 07:39:07.000 76 7833.14 1000.86 53924.83 88888.00 2018-03-17 07:39:08.000 76 7833.21 1000.82 53924.73 88888.00 2018-03-17 07:39:09.000 76 7833.27 1000.77 53924.60 88888.00 2018-03-17 07:39:10.000 76 7833.31 1000.69 53924.45 88888.00 2018-03-17 07:39:11.000 76 7833.35 1000.58 53924.30 88888.00 2018-03-17 07:39:12.000 76 7833.38 1000.47 53924.14 88888.00 2018-03-17 07:39:13.000 76 7833.39 1000.39 53923.99 88888.00 2018-03-17 07:39:14.000 76 7833.45 1000.30 53923.86 88888.00 2018-03-17 07:39:15.000 76 7833.51 1000.18 53923.74 88888.00 2018-03-17 07:39:16.000 76 7833.57 1000.05 53923.62 88888.00 2018-03-17 07:39:17.000 76 7833.63 999.95 53923.49 88888.00 2018-03-17 07:39:18.000 76 7833.68 999.83 53923.35 88888.00 2018-03-17 07:39:19.000 76 7833.73 999.69 53923.23 88888.00 2018-03-17 07:39:20.000 76 7833.77 999.52 53923.11 88888.00 2018-03-17 07:39:21.000 76 7833.81 999.32 53922.98 88888.00 2018-03-17 07:39:22.000 76 7833.86 999.10 53922.86 88888.00 2018-03-17 07:39:23.000 76 7833.90 998.88 53922.73 88888.00 2018-03-17 07:39:24.000 76 7833.92 998.66 53922.59 88888.00 2018-03-17 07:39:25.000 76 7833.95 998.44 53922.47 88888.00 2018-03-17 07:39:26.000 76 7833.99 998.23 53922.36 88888.00 2018-03-17 07:39:27.000 76 7834.02 998.02 53922.21 88888.00 2018-03-17 07:39:28.000 76 7834.04 997.81 53922.08 88888.00 2018-03-17 07:39:29.000 76 7834.08 997.60 53921.97 88888.00 2018-03-17 07:39:30.000 76 7834.12 997.39 53921.86 88888.00 2018-03-17 07:39:31.000 76 7834.13 997.18 53921.72 88888.00 2018-03-17 07:39:32.000 76 7834.12 996.95 53921.56 88888.00 2018-03-17 07:39:33.000 76 7834.12 996.71 53921.40 88888.00 2018-03-17 07:39:34.000 76 7834.10 996.50 53921.23 88888.00 2018-03-17 07:39:35.000 76 7834.06 996.32 53921.06 88888.00 2018-03-17 07:39:36.000 76 7834.01 996.17 53920.86 88888.00 2018-03-17 07:39:37.000 76 7833.92 996.03 53920.62 88888.00 2018-03-17 07:39:38.000 76 7833.79 995.90 53920.38 88888.00 2018-03-17 07:39:39.000 76 7833.63 995.78 53920.12 88888.00 2018-03-17 07:39:40.000 76 7833.45 995.68 53919.85 88888.00 2018-03-17 07:39:41.000 76 7833.23 995.57 53919.59 88888.00 2018-03-17 07:39:42.000 76 7832.99 995.48 53919.29 88888.00 2018-03-17 07:39:43.000 76 7832.74 995.44 53918.96 88888.00 2018-03-17 07:39:44.000 76 7832.47 995.39 53918.64 88888.00 2018-03-17 07:39:45.000 76 7832.18 995.31 53918.33 88888.00 2018-03-17 07:39:46.000 76 7831.89 995.21 53918.02 88888.00 2018-03-17 07:39:47.000 76 7831.61 995.12 53917.73 88888.00 2018-03-17 07:39:48.000 76 7831.34 995.04 53917.45 88888.00 2018-03-17 07:39:49.000 76 7831.06 994.92 53917.15 88888.00 2018-03-17 07:39:50.000 76 7830.79 994.80 53916.88 88888.00 2018-03-17 07:39:51.000 76 7830.56 994.68 53916.65 88888.00 2018-03-17 07:39:52.000 76 7830.36 994.56 53916.44 88888.00 2018-03-17 07:39:53.000 76 7830.18 994.42 53916.25 88888.00 2018-03-17 07:39:54.000 76 7830.00 994.28 53916.07 88888.00 2018-03-17 07:39:55.000 76 7829.83 994.10 53915.90 88888.00 2018-03-17 07:39:56.000 76 7829.69 993.91 53915.71 88888.00 2018-03-17 07:39:57.000 76 7829.56 993.74 53915.54 88888.00 2018-03-17 07:39:58.000 76 7829.46 993.57 53915.39 88888.00 2018-03-17 07:39:59.000 76 7829.39 993.38 53915.26 88888.00 2018-03-17 07:40:00.000 76 7829.38 993.19 53915.19 88888.00 2018-03-17 07:40:01.000 76 7829.42 993.00 53915.16 88888.00 2018-03-17 07:40:02.000 76 7829.49 992.81 53915.15 88888.00 2018-03-17 07:40:03.000 76 7829.59 992.60 53915.14 88888.00 2018-03-17 07:40:04.000 76 7829.74 992.39 53915.18 88888.00 2018-03-17 07:40:05.000 76 7829.93 992.23 53915.23 88888.00 2018-03-17 07:40:06.000 76 7830.12 992.08 53915.27 88888.00 2018-03-17 07:40:07.000 76 7830.32 991.90 53915.31 88888.00 2018-03-17 07:40:08.000 76 7830.54 991.72 53915.39 88888.00 2018-03-17 07:40:09.000 76 7830.80 991.57 53915.49 88888.00 2018-03-17 07:40:10.000 76 7831.07 991.45 53915.60 88888.00 2018-03-17 07:40:11.000 76 7831.35 991.35 53915.69 88888.00 2018-03-17 07:40:12.000 76 7831.63 991.29 53915.76 88888.00 2018-03-17 07:40:13.000 76 7831.88 991.24 53915.82 88888.00 2018-03-17 07:40:14.000 76 7832.12 991.21 53915.88 88888.00 2018-03-17 07:40:15.000 76 7832.35 991.21 53915.93 88888.00 2018-03-17 07:40:16.000 76 7832.57 991.23 53915.96 88888.00 2018-03-17 07:40:17.000 76 7832.79 991.24 53915.98 88888.00 2018-03-17 07:40:18.000 76 7833.01 991.30 53916.00 88888.00 2018-03-17 07:40:19.000 76 7833.25 991.41 53916.04 88888.00 2018-03-17 07:40:20.000 76 7833.49 991.51 53916.09 88888.00 2018-03-17 07:40:21.000 76 7833.74 991.62 53916.15 88888.00 2018-03-17 07:40:22.000 76 7833.99 991.75 53916.22 88888.00 2018-03-17 07:40:23.000 76 7834.24 991.87 53916.29 88888.00 2018-03-17 07:40:24.000 76 7834.48 991.99 53916.35 88888.00 2018-03-17 07:40:25.000 76 7834.73 992.14 53916.41 88888.00 2018-03-17 07:40:26.000 76 7834.96 992.30 53916.44 88888.00 2018-03-17 07:40:27.000 76 7835.17 992.46 53916.43 88888.00 2018-03-17 07:40:28.000 76 7835.39 992.59 53916.46 88888.00 2018-03-17 07:40:29.000 76 7835.61 992.72 53916.52 88888.00 2018-03-17 07:40:30.000 76 7835.81 992.89 53916.53 88888.00 2018-03-17 07:40:31.000 76 7835.99 993.09 53916.54 88888.00 2018-03-17 07:40:32.000 76 7836.17 993.28 53916.55 88888.00 2018-03-17 07:40:33.000 76 7836.32 993.44 53916.55 88888.00 2018-03-17 07:40:34.000 76 7836.43 993.61 53916.55 88888.00 2018-03-17 07:40:35.000 76 7836.54 993.78 53916.55 88888.00 2018-03-17 07:40:36.000 76 7836.69 993.95 53916.58 88888.00 2018-03-17 07:40:37.000 76 7836.83 994.15 53916.63 88888.00 2018-03-17 07:40:38.000 76 7836.99 994.35 53916.69 88888.00 2018-03-17 07:40:39.000 76 7837.18 994.54 53916.75 88888.00 2018-03-17 07:40:40.000 76 7837.36 994.75 53916.82 88888.00 2018-03-17 07:40:41.000 76 7837.51 994.98 53916.86 88888.00 2018-03-17 07:40:42.000 76 7837.64 995.23 53916.87 88888.00 2018-03-17 07:40:43.000 76 7837.78 995.49 53916.89 88888.00 2018-03-17 07:40:44.000 76 7837.91 995.77 53916.91 88888.00 2018-03-17 07:40:45.000 76 7838.01 996.03 53916.91 88888.00 2018-03-17 07:40:46.000 76 7838.07 996.26 53916.91 88888.00 2018-03-17 07:40:47.000 76 7838.10 996.49 53916.90 88888.00 2018-03-17 07:40:48.000 76 7838.12 996.71 53916.88 88888.00 2018-03-17 07:40:49.000 76 7838.12 996.94 53916.85 88888.00 2018-03-17 07:40:50.000 76 7838.09 997.16 53916.78 88888.00 2018-03-17 07:40:51.000 76 7838.02 997.40 53916.70 88888.00 2018-03-17 07:40:52.000 76 7837.94 997.66 53916.61 88888.00 2018-03-17 07:40:53.000 76 7837.86 997.91 53916.53 88888.00 2018-03-17 07:40:54.000 76 7837.77 998.14 53916.46 88888.00 2018-03-17 07:40:55.000 76 7837.66 998.38 53916.39 88888.00 2018-03-17 07:40:56.000 76 7837.55 998.61 53916.32 88888.00 2018-03-17 07:40:57.000 76 7837.44 998.83 53916.23 88888.00 2018-03-17 07:40:58.000 76 7837.31 999.05 53916.12 88888.00 2018-03-17 07:40:59.000 76 7837.19 999.28 53916.04 88888.00 2018-03-17 07:41:00.000 76 7837.05 999.51 53915.94 88888.00 2018-03-17 07:41:01.000 76 7836.89 999.73 53915.80 88888.00 2018-03-17 07:41:02.000 76 7836.71 999.95 53915.65 88888.00 2018-03-17 07:41:03.000 76 7836.50 1000.20 53915.48 88888.00 2018-03-17 07:41:04.000 76 7836.29 1000.46 53915.29 88888.00 2018-03-17 07:41:05.000 76 7836.08 1000.73 53915.12 88888.00 2018-03-17 07:41:06.000 76 7835.90 1000.98 53914.99 88888.00 2018-03-17 07:41:07.000 76 7835.75 1001.19 53914.89 88888.00 2018-03-17 07:41:08.000 76 7835.66 1001.39 53914.82 88888.00 2018-03-17 07:41:09.000 76 7835.58 1001.59 53914.76 88888.00 2018-03-17 07:41:10.000 76 7835.51 1001.76 53914.70 88888.00 2018-03-17 07:41:11.000 76 7835.44 1001.94 53914.61 88888.00 2018-03-17 07:41:12.000 76 7835.35 1002.13 53914.50 88888.00 2018-03-17 07:41:13.000 76 7835.26 1002.31 53914.38 88888.00 2018-03-17 07:41:14.000 76 7835.17 1002.50 53914.27 88888.00 2018-03-17 07:41:15.000 76 7835.11 1002.71 53914.18 88888.00 2018-03-17 07:41:16.000 76 7835.06 1002.90 53914.09 88888.00 2018-03-17 07:41:17.000 76 7835.02 1003.09 53914.02 88888.00 2018-03-17 07:41:18.000 76 7834.98 1003.28 53913.96 88888.00 2018-03-17 07:41:19.000 76 7834.95 1003.46 53913.88 88888.00 2018-03-17 07:41:20.000 76 7834.92 1003.64 53913.82 88888.00 2018-03-17 07:41:21.000 76 7834.88 1003.82 53913.75 88888.00 2018-03-17 07:41:22.000 76 7834.85 1003.98 53913.67 88888.00 2018-03-17 07:41:23.000 76 7834.85 1004.12 53913.61 88888.00 2018-03-17 07:41:24.000 76 7834.87 1004.24 53913.57 88888.00 2018-03-17 07:41:25.000 76 7834.89 1004.34 53913.55 88888.00 2018-03-17 07:41:26.000 76 7834.94 1004.44 53913.53 88888.00 2018-03-17 07:41:27.000 76 7835.00 1004.51 53913.52 88888.00 2018-03-17 07:41:28.000 76 7835.09 1004.58 53913.54 88888.00 2018-03-17 07:41:29.000 76 7835.18 1004.63 53913.55 88888.00 2018-03-17 07:41:30.000 76 7835.24 1004.69 53913.56 88888.00 2018-03-17 07:41:31.000 76 7835.32 1004.74 53913.58 88888.00 2018-03-17 07:41:32.000 76 7835.42 1004.76 53913.60 88888.00 2018-03-17 07:41:33.000 76 7835.46 1004.80 53913.59 88888.00 2018-03-17 07:41:34.000 76 7835.49 1004.86 53913.57 88888.00 2018-03-17 07:41:35.000 76 7835.55 1004.90 53913.55 88888.00 2018-03-17 07:41:36.000 76 7835.61 1004.91 53913.57 88888.00 2018-03-17 07:41:37.000 76 7835.68 1004.92 53913.59 88888.00 2018-03-17 07:41:38.000 76 7835.76 1004.94 53913.60 88888.00 2018-03-17 07:41:39.000 76 7835.84 1004.94 53913.63 88888.00 2018-03-17 07:41:40.000 76 7835.91 1004.94 53913.65 88888.00 2018-03-17 07:41:41.000 76 7836.00 1004.95 53913.66 88888.00 2018-03-17 07:41:42.000 76 7836.10 1004.96 53913.68 88888.00 2018-03-17 07:41:43.000 76 7836.20 1005.00 53913.70 88888.00 2018-03-17 07:41:44.000 76 7836.29 1005.02 53913.69 88888.00 2018-03-17 07:41:45.000 76 7836.38 1005.04 53913.70 88888.00 2018-03-17 07:41:46.000 76 7836.47 1005.06 53913.71 88888.00 2018-03-17 07:41:47.000 76 7836.56 1005.07 53913.71 88888.00 2018-03-17 07:41:48.000 76 7836.62 1005.04 53913.72 88888.00 2018-03-17 07:41:49.000 76 7836.67 1004.99 53913.70 88888.00 2018-03-17 07:41:50.000 76 7836.72 1004.96 53913.65 88888.00 2018-03-17 07:41:51.000 76 7836.72 1004.93 53913.58 88888.00 2018-03-17 07:41:52.000 76 7836.69 1004.91 53913.46 88888.00 2018-03-17 07:41:53.000 76 7836.64 1004.91 53913.35 88888.00 2018-03-17 07:41:54.000 76 7836.60 1004.91 53913.27 88888.00 2018-03-17 07:41:55.000 76 7836.56 1004.91 53913.20 88888.00 2018-03-17 07:41:56.000 76 7836.55 1004.92 53913.15 88888.00 2018-03-17 07:41:57.000 76 7836.57 1004.94 53913.12 88888.00 2018-03-17 07:41:58.000 76 7836.61 1004.93 53913.11 88888.00 2018-03-17 07:41:59.000 76 7836.65 1004.90 53913.12 88888.00 2018-03-17 07:42:00.000 76 7836.68 1004.88 53913.14 88888.00 2018-03-17 07:42:01.000 76 7836.70 1004.86 53913.16 88888.00 2018-03-17 07:42:02.000 76 7836.75 1004.82 53913.21 88888.00 2018-03-17 07:42:03.000 76 7836.83 1004.78 53913.29 88888.00 2018-03-17 07:42:04.000 76 7836.91 1004.72 53913.38 88888.00 2018-03-17 07:42:05.000 76 7837.00 1004.67 53913.45 88888.00 2018-03-17 07:42:06.000 76 7837.06 1004.65 53913.52 88888.00 2018-03-17 07:42:07.000 76 7837.09 1004.61 53913.58 88888.00 2018-03-17 07:42:08.000 76 7837.12 1004.57 53913.64 88888.00 2018-03-17 07:42:09.000 76 7837.14 1004.53 53913.70 88888.00 2018-03-17 07:42:10.000 76 7837.17 1004.46 53913.78 88888.00 2018-03-17 07:42:11.000 76 7837.21 1004.38 53913.90 88888.00 2018-03-17 07:42:12.000 76 7837.26 1004.30 53914.04 88888.00 2018-03-17 07:42:13.000 76 7837.30 1004.16 53914.15 88888.00 2018-03-17 07:42:14.000 76 7837.31 1004.03 53914.25 88888.00 2018-03-17 07:42:15.000 76 7837.33 1003.96 53914.35 88888.00 2018-03-17 07:42:16.000 76 7837.34 1003.90 53914.45 88888.00 2018-03-17 07:42:17.000 76 7837.35 1003.85 53914.55 88888.00 2018-03-17 07:42:18.000 76 7837.35 1003.81 53914.66 88888.00 2018-03-17 07:42:19.000 76 7837.34 1003.76 53914.75 88888.00 2018-03-17 07:42:20.000 76 7837.30 1003.71 53914.83 88888.00 2018-03-17 07:42:21.000 76 7837.25 1003.65 53914.90 88888.00 2018-03-17 07:42:22.000 76 7837.22 1003.59 53914.98 88888.00 2018-03-17 07:42:23.000 76 7837.20 1003.51 53915.08 88888.00 2018-03-17 07:42:24.000 76 7837.17 1003.41 53915.16 88888.00 2018-03-17 07:42:25.000 76 7837.14 1003.33 53915.25 88888.00 2018-03-17 07:42:26.000 76 7837.13 1003.27 53915.34 88888.00 2018-03-17 07:42:27.000 76 7837.12 1003.21 53915.43 88888.00 2018-03-17 07:42:28.000 76 7837.11 1003.17 53915.52 88888.00 2018-03-17 07:42:29.000 76 7837.10 1003.17 53915.60 88888.00 2018-03-17 07:42:30.000 76 7837.10 1003.18 53915.66 88888.00 2018-03-17 07:42:31.000 76 7837.10 1003.20 53915.73 88888.00 2018-03-17 07:42:32.000 76 7837.11 1003.18 53915.82 88888.00 2018-03-17 07:42:33.000 76 7837.13 1003.15 53915.92 88888.00 2018-03-17 07:42:34.000 76 7837.15 1003.14 53916.02 88888.00 2018-03-17 07:42:35.000 76 7837.15 1003.13 53916.10 88888.00 2018-03-17 07:42:36.000 76 7837.15 1003.13 53916.18 88888.00 2018-03-17 07:42:37.000 76 7837.18 1003.14 53916.28 88888.00 2018-03-17 07:42:38.000 76 7837.21 1003.16 53916.39 88888.00 2018-03-17 07:42:39.000 76 7837.26 1003.22 53916.49 88888.00 2018-03-17 07:42:40.000 76 7837.33 1003.32 53916.60 88888.00 2018-03-17 07:42:41.000 76 7837.45 1003.41 53916.74 88888.00 2018-03-17 07:42:42.000 76 7837.56 1003.50 53916.90 88888.00 2018-03-17 07:42:43.000 76 7837.66 1003.62 53917.03 88888.00 2018-03-17 07:42:44.000 76 7837.75 1003.79 53917.12 88888.00 2018-03-17 07:42:45.000 76 7837.81 1003.98 53917.19 88888.00 2018-03-17 07:42:46.000 76 7837.86 1004.16 53917.26 88888.00 2018-03-17 07:42:47.000 76 7837.92 1004.34 53917.34 88888.00 2018-03-17 07:42:48.000 76 7837.99 1004.52 53917.41 88888.00 2018-03-17 07:42:49.000 76 7838.04 1004.69 53917.49 88888.00 2018-03-17 07:42:50.000 76 7838.07 1004.83 53917.59 88888.00 2018-03-17 07:42:51.000 76 7838.11 1004.97 53917.69 88888.00 2018-03-17 07:42:52.000 76 7838.16 1005.11 53917.80 88888.00 2018-03-17 07:42:53.000 76 7838.20 1005.24 53917.91 88888.00 2018-03-17 07:42:54.000 76 7838.23 1005.37 53918.00 88888.00 2018-03-17 07:42:55.000 76 7838.27 1005.47 53918.08 88888.00 2018-03-17 07:42:56.000 76 7838.30 1005.57 53918.16 88888.00 2018-03-17 07:42:57.000 76 7838.29 1005.67 53918.25 88888.00 2018-03-17 07:42:58.000 76 7838.28 1005.76 53918.32 88888.00 2018-03-17 07:42:59.000 76 7838.28 1005.82 53918.41 88888.00 2018-03-17 07:43:00.000 76 7838.27 1005.87 53918.52 88888.00 2018-03-17 07:43:01.000 76 7838.25 1005.91 53918.64 88888.00 2018-03-17 07:43:02.000 76 7838.23 1005.95 53918.75 88888.00 2018-03-17 07:43:03.000 76 7838.20 1005.95 53918.84 88888.00 2018-03-17 07:43:04.000 76 7838.14 1005.94 53918.91 88888.00 2018-03-17 07:43:05.000 76 7838.03 1005.92 53918.96 88888.00 2018-03-17 07:43:06.000 76 7837.84 1005.88 53918.98 88888.00 2018-03-17 07:43:07.000 76 7837.57 1005.81 53918.93 88888.00 2018-03-17 07:43:08.000 76 7837.27 1005.73 53918.88 88888.00 2018-03-17 07:43:09.000 76 7836.96 1005.63 53918.84 88888.00 2018-03-17 07:43:10.000 76 7836.64 1005.56 53918.78 88888.00 2018-03-17 07:43:11.000 76 7836.29 1005.53 53918.70 88888.00 2018-03-17 07:43:12.000 76 7835.94 1005.52 53918.62 88888.00 2018-03-17 07:43:13.000 76 7835.58 1005.52 53918.55 88888.00 2018-03-17 07:43:14.000 76 7835.22 1005.53 53918.48 88888.00 2018-03-17 07:43:15.000 76 7834.87 1005.53 53918.41 88888.00 2018-03-17 07:43:16.000 76 7834.56 1005.53 53918.38 88888.00 2018-03-17 07:43:17.000 76 7834.26 1005.52 53918.38 88888.00 2018-03-17 07:43:18.000 76 7833.96 1005.50 53918.37 88888.00 2018-03-17 07:43:19.000 76 7833.66 1005.46 53918.35 88888.00 2018-03-17 07:43:20.000 76 7833.40 1005.43 53918.35 88888.00 2018-03-17 07:43:21.000 76 7833.14 1005.43 53918.36 88888.00 2018-03-17 07:43:22.000 76 7832.89 1005.42 53918.37 88888.00 2018-03-17 07:43:23.000 76 7832.67 1005.41 53918.38 88888.00 2018-03-17 07:43:24.000 76 7832.44 1005.38 53918.38 88888.00 2018-03-17 07:43:25.000 76 7832.18 1005.38 53918.37 88888.00 2018-03-17 07:43:26.000 76 7831.95 1005.41 53918.36 88888.00 2018-03-17 07:43:27.000 76 7831.74 1005.45 53918.34 88888.00 2018-03-17 07:43:28.000 76 7831.53 1005.47 53918.32 88888.00 2018-03-17 07:43:29.000 76 7831.33 1005.52 53918.30 88888.00 2018-03-17 07:43:30.000 76 7831.14 1005.64 53918.30 88888.00 2018-03-17 07:43:31.000 76 7830.98 1005.79 53918.29 88888.00 2018-03-17 07:43:32.000 76 7830.86 1005.93 53918.30 88888.00 2018-03-17 07:43:33.000 76 7830.77 1006.10 53918.32 88888.00 2018-03-17 07:43:34.000 76 7830.70 1006.30 53918.36 88888.00 2018-03-17 07:43:35.000 76 7830.65 1006.49 53918.42 88888.00 2018-03-17 07:43:36.000 76 7830.63 1006.64 53918.49 88888.00 2018-03-17 07:43:37.000 76 7830.60 1006.79 53918.54 88888.00 2018-03-17 07:43:38.000 76 7830.57 1006.96 53918.55 88888.00 2018-03-17 07:43:39.000 76 7830.55 1007.14 53918.56 88888.00 2018-03-17 07:43:40.000 76 7830.53 1007.31 53918.57 88888.00 2018-03-17 07:43:41.000 76 7830.49 1007.46 53918.55 88888.00 2018-03-17 07:43:42.000 76 7830.41 1007.58 53918.49 88888.00 2018-03-17 07:43:43.000 76 7830.28 1007.69 53918.40 88888.00 2018-03-17 07:43:44.000 76 7830.14 1007.81 53918.29 88888.00 2018-03-17 07:43:45.000 76 7830.00 1007.93 53918.15 88888.00 2018-03-17 07:43:46.000 76 7829.86 1008.05 53918.01 88888.00 2018-03-17 07:43:47.000 76 7829.73 1008.18 53917.88 88888.00 2018-03-17 07:43:48.000 76 7829.63 1008.28 53917.75 88888.00 2018-03-17 07:43:49.000 76 7829.54 1008.34 53917.63 88888.00 2018-03-17 07:43:50.000 76 7829.44 1008.35 53917.52 88888.00 2018-03-17 07:43:51.000 76 7829.35 1008.36 53917.40 88888.00 2018-03-17 07:43:52.000 76 7829.26 1008.40 53917.25 88888.00 2018-03-17 07:43:53.000 76 7829.18 1008.42 53917.10 88888.00 2018-03-17 07:43:54.000 76 7829.10 1008.45 53916.93 88888.00 2018-03-17 07:43:55.000 76 7829.02 1008.50 53916.73 88888.00 2018-03-17 07:43:56.000 76 7828.90 1008.56 53916.50 88888.00 2018-03-17 07:43:57.000 76 7828.74 1008.61 53916.23 88888.00 2018-03-17 07:43:58.000 76 7828.57 1008.63 53915.95 88888.00 2018-03-17 07:43:59.000 76 7828.41 1008.63 53915.66 88888.00 2018-03-17 07:44:00.000 76 7828.23 1008.62 53915.37 88888.00 2018-03-17 07:44:01.000 76 7828.02 1008.58 53915.08 88888.00 2018-03-17 07:44:02.000 76 7827.84 1008.52 53914.80 88888.00 2018-03-17 07:44:03.000 76 7827.67 1008.45 53914.54 88888.00 2018-03-17 07:44:04.000 76 7827.48 1008.37 53914.24 88888.00 2018-03-17 07:44:05.000 76 7827.26 1008.29 53913.92 88888.00 2018-03-17 07:44:06.000 76 7827.05 1008.21 53913.61 88888.00 2018-03-17 07:44:07.000 76 7826.84 1008.11 53913.31 88888.00 2018-03-17 07:44:08.000 76 7826.62 1008.01 53913.03 88888.00 2018-03-17 07:44:09.000 76 7826.42 1007.88 53912.75 88888.00 2018-03-17 07:44:10.000 76 7826.23 1007.71 53912.48 88888.00 2018-03-17 07:44:11.000 76 7826.07 1007.55 53912.26 88888.00 2018-03-17 07:44:12.000 76 7825.91 1007.43 53912.04 88888.00 2018-03-17 07:44:13.000 76 7825.73 1007.30 53911.82 88888.00 2018-03-17 07:44:14.000 76 7825.58 1007.18 53911.62 88888.00 2018-03-17 07:44:15.000 76 7825.45 1007.07 53911.45 88888.00 2018-03-17 07:44:16.000 76 7825.35 1006.96 53911.31 88888.00 2018-03-17 07:44:17.000 76 7825.30 1006.85 53911.21 88888.00 2018-03-17 07:44:18.000 76 7825.28 1006.72 53911.14 88888.00 2018-03-17 07:44:19.000 76 7825.27 1006.55 53911.12 88888.00 2018-03-17 07:44:20.000 76 7825.25 1006.38 53911.10 88888.00 2018-03-17 07:44:21.000 76 7825.23 1006.20 53911.06 88888.00 2018-03-17 07:44:22.000 76 7825.23 1006.00 53911.02 88888.00 2018-03-17 07:44:23.000 76 7825.25 1005.79 53911.00 88888.00 2018-03-17 07:44:24.000 76 7825.28 1005.58 53910.99 88888.00 2018-03-17 07:44:25.000 76 7825.31 1005.37 53910.95 88888.00 2018-03-17 07:44:26.000 76 7825.32 1005.18 53910.89 88888.00 2018-03-17 07:44:27.000 76 7825.35 1005.00 53910.85 88888.00 2018-03-17 07:44:28.000 76 7825.40 1004.82 53910.83 88888.00 2018-03-17 07:44:29.000 76 7825.48 1004.63 53910.83 88888.00 2018-03-17 07:44:30.000 76 7825.58 1004.42 53910.85 88888.00 2018-03-17 07:44:31.000 76 7825.67 1004.21 53910.87 88888.00 2018-03-17 07:44:32.000 76 7825.78 1004.03 53910.88 88888.00 2018-03-17 07:44:33.000 76 7825.90 1003.86 53910.89 88888.00 2018-03-17 07:44:34.000 76 7825.99 1003.70 53910.87 88888.00 2018-03-17 07:44:35.000 76 7826.07 1003.55 53910.81 88888.00 2018-03-17 07:44:36.000 76 7826.16 1003.41 53910.73 88888.00 2018-03-17 07:44:37.000 76 7826.24 1003.28 53910.67 88888.00 2018-03-17 07:44:38.000 76 7826.35 1003.15 53910.65 88888.00 2018-03-17 07:44:39.000 76 7826.50 1002.99 53910.65 88888.00 2018-03-17 07:44:40.000 76 7826.68 1002.84 53910.64 88888.00 2018-03-17 07:44:41.000 76 7826.84 1002.71 53910.61 88888.00 2018-03-17 07:44:42.000 76 7827.01 1002.56 53910.61 88888.00 2018-03-17 07:44:43.000 76 7827.23 1002.38 53910.66 88888.00 2018-03-17 07:44:44.000 76 7827.46 1002.17 53910.73 88888.00 2018-03-17 07:44:45.000 76 7827.69 1001.94 53910.82 88888.00 2018-03-17 07:44:46.000 76 7827.92 1001.67 53910.92 88888.00 2018-03-17 07:44:47.000 76 7828.14 1001.38 53911.00 88888.00 2018-03-17 07:44:48.000 76 7828.37 1001.09 53911.08 88888.00 2018-03-17 07:44:49.000 76 7828.58 1000.80 53911.17 88888.00 2018-03-17 07:44:50.000 76 7828.81 1000.52 53911.26 88888.00 2018-03-17 07:44:51.000 76 7829.02 1000.23 53911.35 88888.00 2018-03-17 07:44:52.000 76 7829.22 999.93 53911.43 88888.00 2018-03-17 07:44:53.000 76 7829.42 999.63 53911.51 88888.00 2018-03-17 07:44:54.000 76 7829.63 999.33 53911.60 88888.00 2018-03-17 07:44:55.000 76 7829.84 999.03 53911.68 88888.00 2018-03-17 07:44:56.000 76 7830.04 998.73 53911.77 88888.00 2018-03-17 07:44:57.000 76 7830.24 998.44 53911.85 88888.00 2018-03-17 07:44:58.000 76 7830.45 998.12 53911.96 88888.00 2018-03-17 07:44:59.000 76 7830.68 997.78 53912.13 88888.00 2018-03-17 07:45:00.000 76 7830.93 997.40 53912.33 88888.00 2018-03-17 07:45:01.000 76 7831.19 997.00 53912.55 88888.00 2018-03-17 07:45:02.000 76 7831.44 996.64 53912.77 88888.00 2018-03-17 07:45:03.000 76 7831.68 996.38 53912.96 88888.00 2018-03-17 07:45:04.000 76 7831.94 996.19 53913.14 88888.00 2018-03-17 07:45:05.000 76 7832.23 996.04 53913.35 88888.00 2018-03-17 07:45:06.000 76 7832.50 995.92 53913.58 88888.00 2018-03-17 07:45:07.000 76 7832.74 995.84 53913.78 88888.00 2018-03-17 07:45:08.000 76 7833.01 995.78 53913.99 88888.00 2018-03-17 07:45:09.000 76 7833.29 995.76 53914.18 88888.00 2018-03-17 07:45:10.000 76 7833.54 995.82 53914.34 88888.00 2018-03-17 07:45:11.000 76 7833.76 995.92 53914.47 88888.00 2018-03-17 07:45:12.000 76 7833.93 996.02 53914.56 88888.00 2018-03-17 07:45:13.000 76 7834.07 996.14 53914.64 88888.00 2018-03-17 07:45:14.000 76 7834.19 996.31 53914.71 88888.00 2018-03-17 07:45:15.000 76 7834.31 996.48 53914.76 88888.00 2018-03-17 07:45:16.000 76 7834.40 996.64 53914.80 88888.00 2018-03-17 07:45:17.000 76 7834.53 996.79 53914.88 88888.00 2018-03-17 07:45:18.000 76 7834.67 996.94 53914.97 88888.00 2018-03-17 07:45:19.000 76 7834.76 997.08 53915.03 88888.00 2018-03-17 07:45:20.000 76 7834.83 997.23 53915.06 88888.00 2018-03-17 07:45:21.000 76 7834.92 997.36 53915.13 88888.00 2018-03-17 07:45:22.000 76 7835.04 997.49 53915.19 88888.00 2018-03-17 07:45:23.000 76 7835.19 997.64 53915.26 88888.00 2018-03-17 07:45:24.000 76 7835.38 997.79 53915.36 88888.00 2018-03-17 07:45:25.000 76 7835.55 997.94 53915.46 88888.00 2018-03-17 07:45:26.000 76 7835.71 998.10 53915.54 88888.00 2018-03-17 07:45:27.000 76 7835.87 998.28 53915.58 88888.00 2018-03-17 07:45:28.000 76 7836.04 998.54 53915.60 88888.00 2018-03-17 07:45:29.000 76 7836.22 998.85 53915.63 88888.00 2018-03-17 07:45:30.000 76 7836.39 999.19 53915.65 88888.00 2018-03-17 07:45:31.000 76 7836.56 999.55 53915.65 88888.00 2018-03-17 07:45:32.000 76 7836.74 999.91 53915.65 88888.00 2018-03-17 07:45:33.000 76 7836.91 1000.31 53915.64 88888.00 2018-03-17 07:45:34.000 76 7837.07 1000.73 53915.61 88888.00 2018-03-17 07:45:35.000 76 7837.23 1001.13 53915.60 88888.00 2018-03-17 07:45:36.000 76 7837.39 1001.50 53915.59 88888.00 2018-03-17 07:45:37.000 76 7837.52 1001.84 53915.55 88888.00 2018-03-17 07:45:38.000 76 7837.67 1002.17 53915.54 88888.00 2018-03-17 07:45:39.000 76 7837.86 1002.53 53915.51 88888.00 2018-03-17 07:45:40.000 76 7838.01 1002.93 53915.45 88888.00 2018-03-17 07:45:41.000 76 7838.16 1003.32 53915.43 88888.00 2018-03-17 07:45:42.000 76 7838.37 1003.62 53915.46 88888.00 2018-03-17 07:45:43.000 76 7838.60 1003.85 53915.53 88888.00 2018-03-17 07:45:44.000 76 7838.82 1004.05 53915.61 88888.00 2018-03-17 07:45:45.000 76 7839.03 1004.23 53915.65 88888.00 2018-03-17 07:45:46.000 76 7839.24 1004.40 53915.67 88888.00 2018-03-17 07:45:47.000 76 7839.45 1004.55 53915.67 88888.00 2018-03-17 07:45:48.000 76 7839.63 1004.69 53915.66 88888.00 2018-03-17 07:45:49.000 76 7839.79 1004.81 53915.63 88888.00 2018-03-17 07:45:50.000 76 7839.95 1004.91 53915.59 88888.00 2018-03-17 07:45:51.000 76 7840.04 1004.97 53915.53 88888.00 2018-03-17 07:45:52.000 76 7840.11 1004.99 53915.47 88888.00 2018-03-17 07:45:53.000 76 7840.19 1005.00 53915.40 88888.00 2018-03-17 07:45:54.000 76 7840.27 1004.98 53915.34 88888.00 2018-03-17 07:45:55.000 76 7840.33 1004.95 53915.27 88888.00 2018-03-17 07:45:56.000 76 7840.39 1004.92 53915.20 88888.00 2018-03-17 07:45:57.000 76 7840.44 1004.89 53915.11 88888.00 2018-03-17 07:45:58.000 76 7840.49 1004.86 53915.05 88888.00 2018-03-17 07:45:59.000 76 7840.57 1004.83 53915.01 88888.00 2018-03-17 07:46:00.000 76 7840.63 1004.77 53914.96 88888.00 2018-03-17 07:46:01.000 76 7840.65 1004.70 53914.89 88888.00 2018-03-17 07:46:02.000 76 7840.66 1004.64 53914.77 88888.00 2018-03-17 07:46:03.000 76 7840.68 1004.56 53914.67 88888.00 2018-03-17 07:46:04.000 76 7840.68 1004.48 53914.59 88888.00 2018-03-17 07:46:05.000 76 7840.66 1004.39 53914.49 88888.00 2018-03-17 07:46:06.000 76 7840.63 1004.31 53914.37 88888.00 2018-03-17 07:46:07.000 76 7840.61 1004.23 53914.27 88888.00 2018-03-17 07:46:08.000 76 7840.61 1004.12 53914.19 88888.00 2018-03-17 07:46:09.000 76 7840.62 1004.00 53914.10 88888.00 2018-03-17 07:46:10.000 76 7840.60 1003.89 53914.00 88888.00 2018-03-17 07:46:11.000 76 7840.55 1003.78 53913.87 88888.00 2018-03-17 07:46:12.000 76 7840.49 1003.69 53913.73 88888.00 2018-03-17 07:46:13.000 76 7840.42 1003.61 53913.61 88888.00 2018-03-17 07:46:14.000 76 7840.30 1003.56 53913.47 88888.00 2018-03-17 07:46:15.000 76 7840.15 1003.53 53913.32 88888.00 2018-03-17 07:46:16.000 76 7840.00 1003.51 53913.17 88888.00 2018-03-17 07:46:17.000 76 7839.88 1003.47 53913.07 88888.00 2018-03-17 07:46:18.000 76 7839.80 1003.43 53913.04 88888.00 2018-03-17 07:46:19.000 76 7839.75 1003.36 53913.03 88888.00 2018-03-17 07:46:20.000 76 7839.70 1003.26 53913.02 88888.00 2018-03-17 07:46:21.000 76 7839.64 1003.16 53913.01 88888.00 2018-03-17 07:46:22.000 76 7839.59 1003.06 53913.02 88888.00 2018-03-17 07:46:23.000 76 7839.54 1002.97 53913.04 88888.00 2018-03-17 07:46:24.000 76 7839.47 1002.87 53913.04 88888.00 2018-03-17 07:46:25.000 76 7839.42 1002.74 53913.04 88888.00 2018-03-17 07:46:26.000 76 7839.37 1002.58 53913.06 88888.00 2018-03-17 07:46:27.000 76 7839.29 1002.46 53913.06 88888.00 2018-03-17 07:46:28.000 76 7839.25 1002.35 53913.08 88888.00 2018-03-17 07:46:29.000 76 7839.25 1002.23 53913.14 88888.00 2018-03-17 07:46:30.000 76 7839.24 1002.11 53913.20 88888.00 2018-03-17 07:46:31.000 76 7839.21 1002.06 53913.24 88888.00 2018-03-17 07:46:32.000 76 7839.19 1002.03 53913.27 88888.00 2018-03-17 07:46:33.000 76 7839.17 1001.98 53913.31 88888.00 2018-03-17 07:46:34.000 76 7839.13 1001.95 53913.35 88888.00 2018-03-17 07:46:35.000 76 7839.06 1001.92 53913.37 88888.00 2018-03-17 07:46:36.000 76 7839.00 1001.90 53913.39 88888.00 2018-03-17 07:46:37.000 76 7838.98 1001.91 53913.44 88888.00 2018-03-17 07:46:38.000 76 7838.94 1001.97 53913.50 88888.00 2018-03-17 07:46:39.000 76 7838.89 1002.05 53913.57 88888.00 2018-03-17 07:46:40.000 76 7838.86 1002.13 53913.66 88888.00 2018-03-17 07:46:41.000 76 7838.82 1002.20 53913.74 88888.00 2018-03-17 07:46:42.000 76 7838.76 1002.27 53913.82 88888.00 2018-03-17 07:46:43.000 76 7838.72 1002.38 53913.91 88888.00 2018-03-17 07:46:44.000 76 7838.68 1002.55 53914.00 88888.00 2018-03-17 07:46:45.000 76 7838.67 1002.75 53914.12 88888.00 2018-03-17 07:46:46.000 76 7838.69 1002.96 53914.29 88888.00 2018-03-17 07:46:47.000 76 7838.73 1003.23 53914.46 88888.00 2018-03-17 07:46:48.000 76 7838.77 1003.56 53914.62 88888.00 2018-03-17 07:46:49.000 76 7838.80 1003.89 53914.75 88888.00 2018-03-17 07:46:50.000 76 7838.84 1004.18 53914.89 88888.00 2018-03-17 07:46:51.000 76 7838.87 1004.45 53915.06 88888.00 2018-03-17 07:46:52.000 76 7838.90 1004.74 53915.24 88888.00 2018-03-17 07:46:53.000 76 7838.93 1004.98 53915.43 88888.00 2018-03-17 07:46:54.000 76 7838.95 1005.20 53915.63 88888.00 2018-03-17 07:46:55.000 76 7838.97 1005.44 53915.80 88888.00 2018-03-17 07:46:56.000 76 7839.00 1005.71 53915.96 88888.00 2018-03-17 07:46:57.000 76 7839.02 1005.97 53916.13 88888.00 2018-03-17 07:46:58.000 76 7839.02 1006.21 53916.29 88888.00 2018-03-17 07:46:59.000 76 7838.99 1006.44 53916.42 88888.00 2018-03-17 07:47:00.000 76 7838.96 1006.70 53916.55 88888.00 2018-03-17 07:47:01.000 76 7838.93 1006.96 53916.73 88888.00 2018-03-17 07:47:02.000 76 7838.94 1007.19 53916.93 88888.00 2018-03-17 07:47:03.000 76 7839.00 1007.42 53917.16 88888.00 2018-03-17 07:47:04.000 76 7839.08 1007.64 53917.38 88888.00 2018-03-17 07:47:05.000 76 7839.19 1007.82 53917.62 88888.00 2018-03-17 07:47:06.000 76 7839.30 1007.98 53917.87 88888.00 2018-03-17 07:47:07.000 76 7839.41 1008.13 53918.11 88888.00 2018-03-17 07:47:08.000 76 7839.54 1008.27 53918.36 88888.00 2018-03-17 07:47:09.000 76 7839.68 1008.40 53918.61 88888.00 2018-03-17 07:47:10.000 76 7839.80 1008.51 53918.84 88888.00 2018-03-17 07:47:11.000 76 7839.91 1008.62 53919.05 88888.00 2018-03-17 07:47:12.000 76 7840.03 1008.73 53919.25 88888.00 2018-03-17 07:47:13.000 76 7840.18 1008.87 53919.48 88888.00 2018-03-17 07:47:14.000 76 7840.32 1009.04 53919.69 88888.00 2018-03-17 07:47:15.000 76 7840.44 1009.22 53919.88 88888.00 2018-03-17 07:47:16.000 76 7840.55 1009.42 53920.03 88888.00 2018-03-17 07:47:17.000 76 7840.65 1009.67 53920.16 88888.00 2018-03-17 07:47:18.000 76 7840.77 1009.91 53920.33 88888.00 2018-03-17 07:47:19.000 76 7840.89 1010.13 53920.50 88888.00 2018-03-17 07:47:20.000 76 7841.00 1010.35 53920.64 88888.00 2018-03-17 07:47:21.000 76 7841.10 1010.60 53920.79 88888.00 2018-03-17 07:47:22.000 76 7841.18 1010.84 53920.91 88888.00 2018-03-17 07:47:23.000 76 7841.22 1011.09 53921.01 88888.00 2018-03-17 07:47:24.000 76 7841.23 1011.36 53921.09 88888.00 2018-03-17 07:47:25.000 76 7841.23 1011.64 53921.15 88888.00 2018-03-17 07:47:26.000 76 7841.22 1011.94 53921.23 88888.00 2018-03-17 07:47:27.000 76 7841.21 1012.25 53921.34 88888.00 2018-03-17 07:47:28.000 76 7841.22 1012.53 53921.45 88888.00 2018-03-17 07:47:29.000 76 7841.25 1012.79 53921.56 88888.00 2018-03-17 07:47:30.000 76 7841.26 1013.08 53921.69 88888.00 2018-03-17 07:47:31.000 76 7841.25 1013.40 53921.79 88888.00 2018-03-17 07:47:32.000 76 7841.19 1013.71 53921.84 88888.00 2018-03-17 07:47:33.000 76 7841.10 1014.01 53921.89 88888.00 2018-03-17 07:47:34.000 76 7841.00 1014.33 53921.93 88888.00 2018-03-17 07:47:35.000 76 7840.87 1014.61 53921.96 88888.00 2018-03-17 07:47:36.000 76 7840.69 1014.87 53921.96 88888.00 2018-03-17 07:47:37.000 76 7840.46 1015.15 53921.93 88888.00 2018-03-17 07:47:38.000 76 7840.21 1015.41 53921.89 88888.00 2018-03-17 07:47:39.000 76 7839.91 1015.67 53921.85 88888.00 2018-03-17 07:47:40.000 76 7839.60 1015.95 53921.80 88888.00 2018-03-17 07:47:41.000 76 7839.30 1016.20 53921.77 88888.00 2018-03-17 07:47:42.000 76 7838.98 1016.42 53921.72 88888.00 2018-03-17 07:47:43.000 76 7838.63 1016.63 53921.67 88888.00 2018-03-17 07:47:44.000 76 7838.29 1016.87 53921.61 88888.00 2018-03-17 07:47:45.000 76 7837.94 1017.12 53921.54 88888.00 2018-03-17 07:47:46.000 76 7837.55 1017.38 53921.43 88888.00 2018-03-17 07:47:47.000 76 7837.15 1017.68 53921.31 88888.00 2018-03-17 07:47:48.000 76 7836.76 1017.98 53921.18 88888.00 2018-03-17 07:47:49.000 76 7836.38 1018.31 53921.04 88888.00 2018-03-17 07:47:50.000 76 7836.01 1018.64 53920.90 88888.00 2018-03-17 07:47:51.000 76 7835.66 1018.94 53920.79 88888.00 2018-03-17 07:47:52.000 76 7835.31 1019.26 53920.67 88888.00 2018-03-17 07:47:53.000 76 7834.93 1019.59 53920.52 88888.00 2018-03-17 07:47:54.000 76 7834.55 1019.93 53920.35 88888.00 2018-03-17 07:47:55.000 76 7834.16 1020.30 53920.16 88888.00 2018-03-17 07:47:56.000 76 7833.76 1020.72 53919.96 88888.00 2018-03-17 07:47:57.000 76 7833.35 1021.12 53919.74 88888.00 2018-03-17 07:47:58.000 76 7832.93 1021.51 53919.52 88888.00 2018-03-17 07:47:59.000 76 7832.49 1021.90 53919.30 88888.00 2018-03-17 07:48:00.000 76 7832.07 1022.31 53919.11 88888.00 2018-03-17 07:48:01.000 76 7831.68 1022.72 53918.93 88888.00 2018-03-17 07:48:02.000 76 7831.27 1023.12 53918.75 88888.00 2018-03-17 07:48:03.000 76 7830.85 1023.51 53918.57 88888.00 2018-03-17 07:48:04.000 76 7830.44 1023.91 53918.38 88888.00 2018-03-17 07:48:05.000 76 7830.02 1024.33 53918.15 88888.00 2018-03-17 07:48:06.000 76 7829.57 1024.74 53917.92 88888.00 2018-03-17 07:48:07.000 76 7829.11 1025.14 53917.71 88888.00 2018-03-17 07:48:08.000 76 7828.67 1025.57 53917.52 88888.00 2018-03-17 07:48:09.000 76 7828.26 1026.00 53917.35 88888.00 2018-03-17 07:48:10.000 76 7827.81 1026.40 53917.16 88888.00 2018-03-17 07:48:11.000 76 7827.31 1026.80 53916.94 88888.00 2018-03-17 07:48:12.000 76 7826.81 1027.18 53916.71 88888.00 2018-03-17 07:48:13.000 76 7826.34 1027.49 53916.54 88888.00 2018-03-17 07:48:14.000 76 7825.90 1027.75 53916.41 88888.00 2018-03-17 07:48:15.000 76 7825.50 1028.01 53916.33 88888.00 2018-03-17 07:48:16.000 76 7825.13 1028.24 53916.29 88888.00 2018-03-17 07:48:17.000 76 7824.78 1028.43 53916.23 88888.00 2018-03-17 07:48:18.000 76 7824.46 1028.60 53916.20 88888.00 2018-03-17 07:48:19.000 76 7824.19 1028.77 53916.20 88888.00 2018-03-17 07:48:20.000 76 7823.93 1028.91 53916.19 88888.00 2018-03-17 07:48:21.000 76 7823.69 1029.01 53916.18 88888.00 2018-03-17 07:48:22.000 76 7823.49 1029.13 53916.18 88888.00 2018-03-17 07:48:23.000 76 7823.32 1029.27 53916.21 88888.00 2018-03-17 07:48:24.000 76 7823.17 1029.38 53916.23 88888.00 2018-03-17 07:48:25.000 76 7823.00 1029.47 53916.25 88888.00 2018-03-17 07:48:26.000 76 7822.81 1029.53 53916.24 88888.00 2018-03-17 07:48:27.000 76 7822.64 1029.57 53916.23 88888.00 2018-03-17 07:48:28.000 76 7822.49 1029.56 53916.25 88888.00 2018-03-17 07:48:29.000 76 7822.36 1029.55 53916.28 88888.00 2018-03-17 07:48:30.000 76 7822.26 1029.53 53916.31 88888.00 2018-03-17 07:48:31.000 76 7822.16 1029.52 53916.33 88888.00 2018-03-17 07:48:32.000 76 7822.04 1029.53 53916.32 88888.00 2018-03-17 07:48:33.000 76 7821.90 1029.53 53916.27 88888.00 2018-03-17 07:48:34.000 76 7821.74 1029.53 53916.20 88888.00 2018-03-17 07:48:35.000 76 7821.55 1029.56 53916.11 88888.00 2018-03-17 07:48:36.000 76 7821.33 1029.60 53915.99 88888.00 2018-03-17 07:48:37.000 76 7821.09 1029.61 53915.85 88888.00 2018-03-17 07:48:38.000 76 7820.81 1029.62 53915.68 88888.00 2018-03-17 07:48:39.000 76 7820.51 1029.63 53915.48 88888.00 2018-03-17 07:48:40.000 76 7820.20 1029.64 53915.30 88888.00 2018-03-17 07:48:41.000 76 7819.91 1029.67 53915.12 88888.00 2018-03-17 07:48:42.000 76 7819.61 1029.73 53914.94 88888.00 2018-03-17 07:48:43.000 76 7819.32 1029.80 53914.76 88888.00 2018-03-17 07:48:44.000 76 7819.03 1029.89 53914.59 88888.00 2018-03-17 07:48:45.000 76 7818.76 1030.01 53914.44 88888.00 2018-03-17 07:48:46.000 76 7818.53 1030.13 53914.32 88888.00 2018-03-17 07:48:47.000 76 7818.29 1030.21 53914.19 88888.00 2018-03-17 07:48:48.000 76 7818.01 1030.26 53914.05 88888.00 2018-03-17 07:48:49.000 76 7817.76 1030.29 53913.95 88888.00 2018-03-17 07:48:50.000 76 7817.54 1030.32 53913.85 88888.00 2018-03-17 07:48:51.000 76 7817.31 1030.35 53913.76 88888.00 2018-03-17 07:48:52.000 76 7817.13 1030.42 53913.71 88888.00 2018-03-17 07:48:53.000 76 7817.00 1030.53 53913.68 88888.00 2018-03-17 07:48:54.000 76 7816.87 1030.67 53913.66 88888.00 2018-03-17 07:48:55.000 76 7816.78 1030.80 53913.67 88888.00 2018-03-17 07:48:56.000 76 7816.74 1030.88 53913.73 88888.00 2018-03-17 07:48:57.000 76 7816.71 1030.94 53913.79 88888.00 2018-03-17 07:48:58.000 76 7816.66 1031.02 53913.84 88888.00 2018-03-17 07:48:59.000 76 7816.61 1031.10 53913.86 88888.00 2018-03-17 07:49:00.000 76 7816.54 1031.14 53913.86 88888.00 2018-03-17 07:49:01.000 76 7816.46 1031.17 53913.87 88888.00 2018-03-17 07:49:02.000 76 7816.35 1031.20 53913.86 88888.00 2018-03-17 07:49:03.000 76 7816.23 1031.26 53913.83 88888.00 2018-03-17 07:49:04.000 76 7816.12 1031.34 53913.81 88888.00 2018-03-17 07:49:05.000 76 7816.04 1031.42 53913.81 88888.00 2018-03-17 07:49:06.000 76 7815.97 1031.48 53913.83 88888.00 2018-03-17 07:49:07.000 76 7815.89 1031.55 53913.85 88888.00 2018-03-17 07:49:08.000 76 7815.81 1031.60 53913.87 88888.00 2018-03-17 07:49:09.000 76 7815.74 1031.60 53913.93 88888.00 2018-03-17 07:49:10.000 76 7815.68 1031.57 53914.02 88888.00 2018-03-17 07:49:11.000 76 7815.65 1031.49 53914.12 88888.00 2018-03-17 07:49:12.000 76 7815.63 1031.39 53914.24 88888.00 2018-03-17 07:49:13.000 76 7815.61 1031.29 53914.35 88888.00 2018-03-17 07:49:14.000 76 7815.58 1031.18 53914.45 88888.00 2018-03-17 07:49:15.000 76 7815.51 1031.05 53914.54 88888.00 2018-03-17 07:49:16.000 76 7815.47 1030.88 53914.64 88888.00 2018-03-17 07:49:17.000 76 7815.44 1030.70 53914.77 88888.00 2018-03-17 07:49:18.000 76 7815.41 1030.53 53914.88 88888.00 2018-03-17 07:49:19.000 76 7815.39 1030.37 53914.96 88888.00 2018-03-17 07:49:20.000 76 7815.32 1030.23 53915.00 88888.00 2018-03-17 07:49:21.000 76 7815.25 1030.15 53915.03 88888.00 2018-03-17 07:49:22.000 76 7815.25 1030.10 53915.08 88888.00 2018-03-17 07:49:23.000 76 7815.25 1030.03 53915.15 88888.00 2018-03-17 07:49:24.000 76 7815.25 1030.01 53915.22 88888.00 2018-03-17 07:49:25.000 76 7815.31 1030.03 53915.30 88888.00 2018-03-17 07:49:26.000 76 7815.37 1030.05 53915.35 88888.00 2018-03-17 07:49:27.000 76 7815.39 1030.07 53915.39 88888.00 2018-03-17 07:49:28.000 76 7815.43 1030.08 53915.45 88888.00 2018-03-17 07:49:29.000 76 7815.50 1030.10 53915.51 88888.00 2018-03-17 07:49:30.000 76 7815.61 1030.09 53915.61 88888.00 2018-03-17 07:49:31.000 76 7815.74 1030.07 53915.72 88888.00 2018-03-17 07:49:32.000 76 7815.83 1030.01 53915.80 88888.00 2018-03-17 07:49:33.000 76 7815.90 1029.94 53915.86 88888.00 2018-03-17 07:49:34.000 76 7815.96 1029.85 53915.89 88888.00 2018-03-17 07:49:35.000 76 7816.06 1029.76 53915.92 88888.00 2018-03-17 07:49:36.000 76 7816.18 1029.65 53916.00 88888.00 2018-03-17 07:49:37.000 76 7816.26 1029.52 53916.05 88888.00 2018-03-17 07:49:38.000 76 7816.29 1029.39 53916.04 88888.00 2018-03-17 07:49:39.000 76 7816.33 1029.23 53916.01 88888.00 2018-03-17 07:49:40.000 76 7816.34 1029.08 53915.95 88888.00 2018-03-17 07:49:41.000 76 7816.26 1028.94 53915.84 88888.00 2018-03-17 07:49:42.000 76 7816.15 1028.79 53915.70 88888.00 2018-03-17 07:49:43.000 76 7816.07 1028.67 53915.54 88888.00 2018-03-17 07:49:44.000 76 7816.01 1028.58 53915.43 88888.00 2018-03-17 07:49:45.000 76 7815.97 1028.49 53915.33 88888.00 2018-03-17 07:49:46.000 76 7815.95 1028.38 53915.25 88888.00 2018-03-17 07:49:47.000 76 7815.93 1028.25 53915.17 88888.00 2018-03-17 07:49:48.000 76 7815.89 1028.06 53915.08 88888.00 2018-03-17 07:49:49.000 76 7815.86 1027.81 53915.00 88888.00 2018-03-17 07:49:50.000 76 7815.84 1027.54 53914.92 88888.00 2018-03-17 07:49:51.000 76 7815.83 1027.30 53914.81 88888.00 2018-03-17 07:49:52.000 76 7815.81 1027.08 53914.69 88888.00 2018-03-17 07:49:53.000 76 7815.76 1026.85 53914.54 88888.00 2018-03-17 07:49:54.000 76 7815.70 1026.59 53914.38 88888.00 2018-03-17 07:49:55.000 76 7815.60 1026.31 53914.20 88888.00 2018-03-17 07:49:56.000 76 7815.45 1026.00 53913.99 88888.00 2018-03-17 07:49:57.000 76 7815.30 1025.69 53913.77 88888.00 2018-03-17 07:49:58.000 76 7815.16 1025.37 53913.55 88888.00 2018-03-17 07:49:59.000 76 7815.03 1025.03 53913.37 88888.00 2018-03-17 07:50:00.000 76 7814.95 1024.66 53913.23 88888.00 2018-03-17 07:50:01.000 76 7814.92 1024.32 53913.12 88888.00 2018-03-17 07:50:02.000 76 7814.93 1023.99 53913.02 88888.00 2018-03-17 07:50:03.000 76 7814.95 1023.67 53912.93 88888.00 2018-03-17 07:50:04.000 76 7815.02 1023.34 53912.89 88888.00 2018-03-17 07:50:05.000 76 7815.15 1022.99 53912.90 88888.00 2018-03-17 07:50:06.000 76 7815.29 1022.64 53912.91 88888.00 2018-03-17 07:50:07.000 76 7815.45 1022.35 53912.91 88888.00 2018-03-17 07:50:08.000 76 7815.63 1022.13 53912.91 88888.00 2018-03-17 07:50:09.000 76 7815.82 1021.95 53912.90 88888.00 2018-03-17 07:50:10.000 76 7816.00 1021.79 53912.88 88888.00 2018-03-17 07:50:11.000 76 7816.16 1021.66 53912.86 88888.00 2018-03-17 07:50:12.000 76 7816.29 1021.51 53912.83 88888.00 2018-03-17 07:50:13.000 76 7816.39 1021.35 53912.80 88888.00 2018-03-17 07:50:14.000 76 7816.45 1021.20 53912.76 88888.00 2018-03-17 07:50:15.000 76 7816.47 1021.07 53912.68 88888.00 2018-03-17 07:50:16.000 76 7816.45 1020.95 53912.59 88888.00 2018-03-17 07:50:17.000 76 7816.43 1020.80 53912.53 88888.00 2018-03-17 07:50:18.000 76 7816.43 1020.64 53912.49 88888.00 2018-03-17 07:50:19.000 76 7816.46 1020.52 53912.48 88888.00 2018-03-17 07:50:20.000 76 7816.50 1020.41 53912.50 88888.00 2018-03-17 07:50:21.000 76 7816.55 1020.28 53912.55 88888.00 2018-03-17 07:50:22.000 76 7816.61 1020.18 53912.57 88888.00 2018-03-17 07:50:23.000 76 7816.67 1020.10 53912.55 88888.00 2018-03-17 07:50:24.000 76 7816.70 1020.05 53912.55 88888.00 2018-03-17 07:50:25.000 76 7816.73 1020.01 53912.56 88888.00 2018-03-17 07:50:26.000 76 7816.76 1019.98 53912.54 88888.00 2018-03-17 07:50:27.000 76 7816.77 1019.93 53912.52 88888.00 2018-03-17 07:50:28.000 76 7816.76 1019.87 53912.48 88888.00 2018-03-17 07:50:29.000 76 7816.73 1019.85 53912.38 88888.00 2018-03-17 07:50:30.000 76 7816.67 1019.89 53912.28 88888.00 2018-03-17 07:50:31.000 76 7816.61 1019.95 53912.21 88888.00 2018-03-17 07:50:32.000 76 7816.53 1019.94 53912.14 88888.00 2018-03-17 07:50:33.000 76 7816.43 1019.90 53912.05 88888.00 2018-03-17 07:50:34.000 76 7816.31 1019.84 53911.95 88888.00 2018-03-17 07:50:35.000 76 7816.22 1019.75 53911.91 88888.00 2018-03-17 07:50:36.000 76 7816.14 1019.64 53911.86 88888.00 2018-03-17 07:50:37.000 76 7816.00 1019.54 53911.76 88888.00 2018-03-17 07:50:38.000 76 7815.78 1019.42 53911.59 88888.00 2018-03-17 07:50:39.000 76 7815.54 1019.30 53911.40 88888.00 2018-03-17 07:50:40.000 76 7815.36 1019.15 53911.26 88888.00 2018-03-17 07:50:41.000 76 7815.22 1018.97 53911.17 88888.00 2018-03-17 07:50:42.000 76 7815.09 1018.78 53911.09 88888.00 2018-03-17 07:50:43.000 76 7814.99 1018.53 53911.04 88888.00 2018-03-17 07:50:44.000 76 7814.94 1018.20 53911.05 88888.00 2018-03-17 07:50:45.000 76 7814.91 1017.87 53911.06 88888.00 2018-03-17 07:50:46.000 76 7814.88 1017.51 53911.05 88888.00 2018-03-17 07:50:47.000 76 7814.88 1017.13 53911.04 88888.00 2018-03-17 07:50:48.000 76 7814.88 1016.77 53911.02 88888.00 2018-03-17 07:50:49.000 76 7814.90 1016.44 53911.02 88888.00 2018-03-17 07:50:50.000 76 7814.92 1016.09 53911.01 88888.00 2018-03-17 07:50:51.000 76 7814.93 1015.75 53911.01 88888.00 2018-03-17 07:50:52.000 76 7814.96 1015.45 53911.02 88888.00 2018-03-17 07:50:53.000 76 7815.03 1015.16 53911.04 88888.00 2018-03-17 07:50:54.000 76 7815.16 1014.90 53911.11 88888.00 2018-03-17 07:50:55.000 76 7815.37 1014.66 53911.23 88888.00 2018-03-17 07:50:56.000 76 7815.59 1014.44 53911.34 88888.00 2018-03-17 07:50:57.000 76 7815.80 1014.22 53911.43 88888.00 2018-03-17 07:50:58.000 76 7816.06 1014.02 53911.56 88888.00 2018-03-17 07:50:59.000 76 7816.36 1013.85 53911.71 88888.00 2018-03-17 07:51:00.000 76 7816.66 1013.69 53911.86 88888.00 2018-03-17 07:51:01.000 76 7816.97 1013.55 53912.04 88888.00 2018-03-17 07:51:02.000 76 7817.32 1013.40 53912.23 88888.00 2018-03-17 07:51:03.000 76 7817.66 1013.22 53912.41 88888.00 2018-03-17 07:51:04.000 76 7818.00 1013.05 53912.59 88888.00 2018-03-17 07:51:05.000 76 7818.36 1012.89 53912.75 88888.00 2018-03-17 07:51:06.000 76 7818.72 1012.71 53912.91 88888.00 2018-03-17 07:51:07.000 76 7819.07 1012.56 53913.05 88888.00 2018-03-17 07:51:08.000 76 7819.36 1012.44 53913.16 88888.00 2018-03-17 07:51:09.000 76 7819.62 1012.28 53913.24 88888.00 2018-03-17 07:51:10.000 76 7819.90 1012.11 53913.33 88888.00 2018-03-17 07:51:11.000 76 7820.18 1011.95 53913.43 88888.00 2018-03-17 07:51:12.000 76 7820.44 1011.76 53913.50 88888.00 2018-03-17 07:51:13.000 76 7820.67 1011.51 53913.56 88888.00 2018-03-17 07:51:14.000 76 7820.86 1011.26 53913.62 88888.00 2018-03-17 07:51:15.000 76 7821.05 1011.00 53913.66 88888.00 2018-03-17 07:51:16.000 76 7821.24 1010.72 53913.73 88888.00 2018-03-17 07:51:17.000 76 7821.46 1010.45 53913.82 88888.00 2018-03-17 07:51:18.000 76 7821.67 1010.19 53913.91 88888.00 2018-03-17 07:51:19.000 76 7821.84 1009.95 53913.95 88888.00 2018-03-17 07:51:20.000 76 7821.95 1009.72 53913.94 88888.00 2018-03-17 07:51:21.000 76 7822.03 1009.50 53913.88 88888.00 2018-03-17 07:51:22.000 76 7822.10 1009.26 53913.82 88888.00 2018-03-17 07:51:23.000 76 7822.17 1009.03 53913.75 88888.00 2018-03-17 07:51:24.000 76 7822.19 1008.76 53913.66 88888.00 2018-03-17 07:51:25.000 76 7822.15 1008.48 53913.52 88888.00 2018-03-17 07:51:26.000 76 7822.09 1008.22 53913.36 88888.00 2018-03-17 07:51:27.000 76 7822.05 1007.93 53913.23 88888.00 2018-03-17 07:51:28.000 76 7822.04 1007.59 53913.15 88888.00 2018-03-17 07:51:29.000 76 7822.09 1007.26 53913.11 88888.00 2018-03-17 07:51:30.000 76 7822.19 1006.97 53913.10 88888.00 2018-03-17 07:51:31.000 76 7822.34 1006.68 53913.10 88888.00 2018-03-17 07:51:32.000 76 7822.55 1006.43 53913.13 88888.00 2018-03-17 07:51:33.000 76 7822.79 1006.21 53913.18 88888.00 2018-03-17 07:51:34.000 76 7823.03 1006.03 53913.21 88888.00 2018-03-17 07:51:35.000 76 7823.27 1005.82 53913.25 88888.00 2018-03-17 07:51:36.000 76 7823.51 1005.55 53913.28 88888.00 2018-03-17 07:51:37.000 76 7823.73 1005.26 53913.29 88888.00 2018-03-17 07:51:38.000 76 7823.89 1005.01 53913.23 88888.00 2018-03-17 07:51:39.000 76 7823.99 1004.78 53913.12 88888.00 2018-03-17 07:51:40.000 76 7824.05 1004.53 53912.98 88888.00 2018-03-17 07:51:41.000 76 7824.11 1004.27 53912.86 88888.00 2018-03-17 07:51:42.000 76 7824.14 1003.99 53912.75 88888.00 2018-03-17 07:51:43.000 76 7824.16 1003.73 53912.62 88888.00 2018-03-17 07:51:44.000 76 7824.19 1003.51 53912.47 88888.00 2018-03-17 07:51:45.000 76 7824.22 1003.28 53912.35 88888.00 2018-03-17 07:51:46.000 76 7824.28 1003.05 53912.25 88888.00 2018-03-17 07:51:47.000 76 7824.39 1002.86 53912.19 88888.00 2018-03-17 07:51:48.000 76 7824.51 1002.71 53912.14 88888.00 2018-03-17 07:51:49.000 76 7824.60 1002.57 53912.06 88888.00 2018-03-17 07:51:50.000 76 7824.64 1002.47 53911.93 88888.00 2018-03-17 07:51:51.000 76 7824.68 1002.43 53911.81 88888.00 2018-03-17 07:51:52.000 76 7824.73 1002.43 53911.72 88888.00 2018-03-17 07:51:53.000 76 7824.77 1002.47 53911.64 88888.00 2018-03-17 07:51:54.000 76 7824.79 1002.54 53911.54 88888.00 2018-03-17 07:51:55.000 76 7824.80 1002.67 53911.41 88888.00 2018-03-17 07:51:56.000 76 7824.79 1002.84 53911.28 88888.00 2018-03-17 07:51:57.000 76 7824.79 1002.99 53911.18 88888.00 2018-03-17 07:51:58.000 76 7824.81 1003.13 53911.12 88888.00 2018-03-17 07:51:59.000 76 7824.87 1003.28 53911.10 88888.00 2018-03-17 07:52:00.000 76 7824.96 1003.42 53911.10 88888.00 2018-03-17 07:52:01.000 76 7825.09 1003.56 53911.12 88888.00 2018-03-17 07:52:02.000 76 7825.28 1003.71 53911.17 88888.00 2018-03-17 07:52:03.000 76 7825.44 1003.87 53911.18 88888.00 2018-03-17 07:52:04.000 76 7825.60 1004.03 53911.16 88888.00 2018-03-17 07:52:05.000 76 7825.78 1004.22 53911.17 88888.00 2018-03-17 07:52:06.000 76 7825.99 1004.45 53911.18 88888.00 2018-03-17 07:52:07.000 76 7826.22 1004.69 53911.20 88888.00 2018-03-17 07:52:08.000 76 7826.46 1004.88 53911.26 88888.00 2018-03-17 07:52:09.000 76 7826.72 1005.03 53911.34 88888.00 2018-03-17 07:52:10.000 76 7827.00 1005.21 53911.39 88888.00 2018-03-17 07:52:11.000 76 7827.31 1005.44 53911.46 88888.00 2018-03-17 07:52:12.000 76 7827.66 1005.66 53911.56 88888.00 2018-03-17 07:52:13.000 76 7828.00 1005.83 53911.66 88888.00 2018-03-17 07:52:14.000 76 7828.30 1005.95 53911.74 88888.00 2018-03-17 07:52:15.000 76 7828.59 1006.09 53911.81 88888.00 2018-03-17 07:52:16.000 76 7828.88 1006.20 53911.89 88888.00 2018-03-17 07:52:17.000 76 7829.21 1006.25 53912.04 88888.00 2018-03-17 07:52:18.000 76 7829.59 1006.27 53912.22 88888.00 2018-03-17 07:52:19.000 76 7829.96 1006.28 53912.39 88888.00 2018-03-17 07:52:20.000 76 7830.33 1006.31 53912.52 88888.00 2018-03-17 07:52:21.000 76 7830.70 1006.35 53912.67 88888.00 2018-03-17 07:52:22.000 76 7831.11 1006.35 53912.86 88888.00 2018-03-17 07:52:23.000 76 7831.56 1006.29 53913.08 88888.00 2018-03-17 07:52:24.000 76 7832.01 1006.23 53913.30 88888.00 2018-03-17 07:52:25.000 76 7832.48 1006.16 53913.52 88888.00 2018-03-17 07:52:26.000 76 7832.98 1006.10 53913.74 88888.00 2018-03-17 07:52:27.000 76 7833.44 1006.03 53913.93 88888.00 2018-03-17 07:52:28.000 76 7833.85 1005.95 53914.10 88888.00 2018-03-17 07:52:29.000 76 7834.25 1005.87 53914.27 88888.00 2018-03-17 07:52:30.000 76 7834.66 1005.82 53914.43 88888.00 2018-03-17 07:52:31.000 76 7835.05 1005.80 53914.55 88888.00 2018-03-17 07:52:32.000 76 7835.40 1005.83 53914.65 88888.00 2018-03-17 07:52:33.000 76 7835.72 1005.90 53914.73 88888.00 2018-03-17 07:52:34.000 76 7836.04 1005.98 53914.83 88888.00 2018-03-17 07:52:35.000 76 7836.35 1006.05 53914.95 88888.00 2018-03-17 07:52:36.000 76 7836.64 1006.13 53915.06 88888.00 2018-03-17 07:52:37.000 76 7836.89 1006.26 53915.14 88888.00 2018-03-17 07:52:38.000 76 7837.12 1006.38 53915.23 88888.00 2018-03-17 07:52:39.000 76 7837.34 1006.48 53915.32 88888.00 2018-03-17 07:52:40.000 76 7837.54 1006.60 53915.39 88888.00 2018-03-17 07:52:41.000 76 7837.69 1006.71 53915.44 88888.00 2018-03-17 07:52:42.000 76 7837.81 1006.81 53915.49 88888.00 2018-03-17 07:52:43.000 76 7837.94 1006.91 53915.54 88888.00 2018-03-17 07:52:44.000 76 7838.01 1007.00 53915.55 88888.00 2018-03-17 07:52:45.000 76 7838.03 1007.14 53915.50 88888.00 2018-03-17 07:52:46.000 76 7838.05 1007.35 53915.44 88888.00 2018-03-17 07:52:47.000 76 7838.03 1007.58 53915.38 88888.00 2018-03-17 07:52:48.000 76 7837.97 1007.81 53915.28 88888.00 2018-03-17 07:52:49.000 76 7837.93 1008.08 53915.20 88888.00 2018-03-17 07:52:50.000 76 7837.89 1008.39 53915.11 88888.00 2018-03-17 07:52:51.000 76 7837.77 1008.69 53914.95 88888.00 2018-03-17 07:52:52.000 76 7837.59 1008.98 53914.73 88888.00 2018-03-17 07:52:53.000 76 7837.38 1009.29 53914.50 88888.00 2018-03-17 07:52:54.000 76 7837.12 1009.59 53914.29 88888.00 2018-03-17 07:52:55.000 76 7836.84 1009.87 53914.07 88888.00 2018-03-17 07:52:56.000 76 7836.55 1010.12 53913.86 88888.00 2018-03-17 07:52:57.000 76 7836.22 1010.33 53913.63 88888.00 2018-03-17 07:52:58.000 76 7835.87 1010.53 53913.38 88888.00 2018-03-17 07:52:59.000 76 7835.50 1010.70 53913.11 88888.00 2018-03-17 07:53:00.000 76 7835.10 1010.85 53912.85 88888.00 2018-03-17 07:53:01.000 76 7834.71 1011.01 53912.61 88888.00 2018-03-17 07:53:02.000 76 7834.34 1011.12 53912.39 88888.00 2018-03-17 07:53:03.000 76 7833.96 1011.20 53912.18 88888.00 2018-03-17 07:53:04.000 76 7833.60 1011.29 53911.99 88888.00 2018-03-17 07:53:05.000 76 7833.24 1011.36 53911.80 88888.00 2018-03-17 07:53:06.000 76 7832.88 1011.42 53911.62 88888.00 2018-03-17 07:53:07.000 76 7832.53 1011.45 53911.45 88888.00 2018-03-17 07:53:08.000 76 7832.17 1011.46 53911.29 88888.00 2018-03-17 07:53:09.000 76 7831.82 1011.44 53911.15 88888.00 2018-03-17 07:53:10.000 76 7831.46 1011.38 53911.02 88888.00 2018-03-17 07:53:11.000 76 7831.09 1011.31 53910.89 88888.00 2018-03-17 07:53:12.000 76 7830.74 1011.21 53910.78 88888.00 2018-03-17 07:53:13.000 76 7830.40 1011.07 53910.70 88888.00 2018-03-17 07:53:14.000 76 7830.09 1010.91 53910.65 88888.00 2018-03-17 07:53:15.000 76 7829.83 1010.77 53910.61 88888.00 2018-03-17 07:53:16.000 76 7829.60 1010.66 53910.58 88888.00 2018-03-17 07:53:17.000 76 7829.40 1010.61 53910.57 88888.00 2018-03-17 07:53:18.000 76 7829.22 1010.59 53910.58 88888.00 2018-03-17 07:53:19.000 76 7829.05 1010.57 53910.57 88888.00 2018-03-17 07:53:20.000 76 7828.89 1010.54 53910.57 88888.00 2018-03-17 07:53:21.000 76 7828.75 1010.52 53910.60 88888.00 2018-03-17 07:53:22.000 76 7828.64 1010.49 53910.64 88888.00 2018-03-17 07:53:23.000 76 7828.54 1010.46 53910.66 88888.00 2018-03-17 07:53:24.000 76 7828.41 1010.45 53910.65 88888.00 2018-03-17 07:53:25.000 76 7828.25 1010.48 53910.59 88888.00 2018-03-17 07:53:26.000 76 7828.09 1010.53 53910.51 88888.00 2018-03-17 07:53:27.000 76 7827.92 1010.60 53910.43 88888.00 2018-03-17 07:53:28.000 76 7827.72 1010.67 53910.34 88888.00 2018-03-17 07:53:29.000 76 7827.53 1010.74 53910.25 88888.00 2018-03-17 07:53:30.000 76 7827.37 1010.80 53910.18 88888.00 2018-03-17 07:53:31.000 76 7827.23 1010.83 53910.12 88888.00 2018-03-17 07:53:32.000 76 7827.08 1010.84 53910.05 88888.00 2018-03-17 07:53:33.000 76 7826.97 1010.83 53910.01 88888.00 2018-03-17 07:53:34.000 76 7826.85 1010.81 53909.96 88888.00 2018-03-17 07:53:35.000 76 7826.75 1010.78 53909.92 88888.00 2018-03-17 07:53:36.000 76 7826.68 1010.71 53909.88 88888.00 2018-03-17 07:53:37.000 76 7826.63 1010.61 53909.89 88888.00 2018-03-17 07:53:38.000 76 7826.61 1010.54 53909.90 88888.00 2018-03-17 07:53:39.000 76 7826.64 1010.48 53909.92 88888.00 2018-03-17 07:53:40.000 76 7826.70 1010.38 53909.93 88888.00 2018-03-17 07:53:41.000 76 7826.74 1010.26 53909.92 88888.00 2018-03-17 07:53:42.000 76 7826.75 1010.17 53909.86 88888.00 2018-03-17 07:53:43.000 76 7826.72 1010.11 53909.75 88888.00 2018-03-17 07:53:44.000 76 7826.69 1010.06 53909.63 88888.00 2018-03-17 07:53:45.000 76 7826.67 1009.97 53909.53 88888.00 2018-03-17 07:53:46.000 76 7826.70 1009.85 53909.47 88888.00 2018-03-17 07:53:47.000 76 7826.77 1009.73 53909.45 88888.00 2018-03-17 07:53:48.000 76 7826.84 1009.61 53909.42 88888.00 2018-03-17 07:53:49.000 76 7826.90 1009.48 53909.37 88888.00 2018-03-17 07:53:50.000 76 7826.96 1009.39 53909.30 88888.00 2018-03-17 07:53:51.000 76 7827.02 1009.35 53909.27 88888.00 2018-03-17 07:53:52.000 76 7827.10 1009.32 53909.23 88888.00 2018-03-17 07:53:53.000 76 7827.22 1009.29 53909.21 88888.00 2018-03-17 07:53:54.000 76 7827.37 1009.25 53909.24 88888.00 2018-03-17 07:53:55.000 76 7827.54 1009.20 53909.29 88888.00 2018-03-17 07:53:56.000 76 7827.75 1009.14 53909.36 88888.00 2018-03-17 07:53:57.000 76 7827.98 1009.06 53909.46 88888.00 2018-03-17 07:53:58.000 76 7828.21 1008.99 53909.57 88888.00 2018-03-17 07:53:59.000 76 7828.42 1008.94 53909.65 88888.00 2018-03-17 07:54:00.000 76 7828.64 1008.87 53909.71 88888.00 2018-03-17 07:54:01.000 76 7828.84 1008.75 53909.81 88888.00 2018-03-17 07:54:02.000 76 7829.02 1008.61 53909.88 88888.00 2018-03-17 07:54:03.000 76 7829.17 1008.47 53909.90 88888.00 2018-03-17 07:54:04.000 76 7829.29 1008.33 53909.91 88888.00 2018-03-17 07:54:05.000 76 7829.39 1008.17 53909.95 88888.00 2018-03-17 07:54:06.000 76 7829.51 1008.02 53910.02 88888.00 2018-03-17 07:54:07.000 76 7829.62 1007.91 53910.09 88888.00 2018-03-17 07:54:08.000 76 7829.69 1007.87 53910.08 88888.00 2018-03-17 07:54:09.000 76 7829.70 1007.83 53910.05 88888.00 2018-03-17 07:54:10.000 76 7829.73 1007.74 53910.05 88888.00 2018-03-17 07:54:11.000 76 7829.76 1007.65 53910.06 88888.00 2018-03-17 07:54:12.000 76 7829.73 1007.55 53910.07 88888.00 2018-03-17 07:54:13.000 76 7829.62 1007.44 53910.01 88888.00 2018-03-17 07:54:14.000 76 7829.45 1007.35 53909.90 88888.00 2018-03-17 07:54:15.000 76 7829.27 1007.27 53909.81 88888.00 2018-03-17 07:54:16.000 76 7829.11 1007.18 53909.75 88888.00 2018-03-17 07:54:17.000 76 7828.94 1007.10 53909.69 88888.00 2018-03-17 07:54:18.000 76 7828.76 1006.99 53909.65 88888.00 2018-03-17 07:54:19.000 76 7828.61 1006.87 53909.64 88888.00 2018-03-17 07:54:20.000 76 7828.48 1006.79 53909.63 88888.00 2018-03-17 07:54:21.000 76 7828.32 1006.74 53909.62 88888.00 2018-03-17 07:54:22.000 76 7828.15 1006.72 53909.62 88888.00 2018-03-17 07:54:23.000 76 7827.98 1006.72 53909.61 88888.00 2018-03-17 07:54:24.000 76 7827.77 1006.74 53909.55 88888.00 2018-03-17 07:54:25.000 76 7827.54 1006.75 53909.50 88888.00 2018-03-17 07:54:26.000 76 7827.33 1006.74 53909.48 88888.00 2018-03-17 07:54:27.000 76 7827.15 1006.74 53909.48 88888.00 2018-03-17 07:54:28.000 76 7826.98 1006.73 53909.50 88888.00 2018-03-17 07:54:29.000 76 7826.82 1006.68 53909.51 88888.00 2018-03-17 07:54:30.000 76 7826.68 1006.67 53909.54 88888.00 2018-03-17 07:54:31.000 76 7826.56 1006.68 53909.58 88888.00 2018-03-17 07:54:32.000 76 7826.46 1006.69 53909.64 88888.00 2018-03-17 07:54:33.000 76 7826.34 1006.71 53909.69 88888.00 2018-03-17 07:54:34.000 76 7826.23 1006.76 53909.73 88888.00 2018-03-17 07:54:35.000 76 7826.12 1006.79 53909.75 88888.00 2018-03-17 07:54:36.000 76 7825.97 1006.82 53909.75 88888.00 2018-03-17 07:54:37.000 76 7825.82 1006.88 53909.74 88888.00 2018-03-17 07:54:38.000 76 7825.67 1006.95 53909.73 88888.00 2018-03-17 07:54:39.000 76 7825.54 1007.04 53909.75 88888.00 2018-03-17 07:54:40.000 76 7825.45 1007.14 53909.79 88888.00 2018-03-17 07:54:41.000 76 7825.35 1007.23 53909.82 88888.00 2018-03-17 07:54:42.000 76 7825.26 1007.30 53909.86 88888.00 2018-03-17 07:54:43.000 76 7825.21 1007.39 53909.93 88888.00 2018-03-17 07:54:44.000 76 7825.17 1007.48 53910.00 88888.00 2018-03-17 07:54:45.000 76 7825.11 1007.59 53910.02 88888.00 2018-03-17 07:54:46.000 76 7825.04 1007.72 53910.01 88888.00 2018-03-17 07:54:47.000 76 7824.97 1007.88 53909.99 88888.00 2018-03-17 07:54:48.000 76 7824.89 1008.06 53909.96 88888.00 2018-03-17 07:54:49.000 76 7824.80 1008.23 53909.93 88888.00 2018-03-17 07:54:50.000 76 7824.69 1008.37 53909.89 88888.00 2018-03-17 07:54:51.000 76 7824.57 1008.54 53909.82 88888.00 2018-03-17 07:54:52.000 76 7824.44 1008.72 53909.74 88888.00 2018-03-17 07:54:53.000 76 7824.27 1008.91 53909.64 88888.00 2018-03-17 07:54:54.000 76 7824.05 1009.12 53909.48 88888.00 2018-03-17 07:54:55.000 76 7823.85 1009.34 53909.35 88888.00 2018-03-17 07:54:56.000 76 7823.71 1009.56 53909.28 88888.00 2018-03-17 07:54:57.000 76 7823.59 1009.77 53909.24 88888.00 2018-03-17 07:54:58.000 76 7823.48 1009.98 53909.21 88888.00 2018-03-17 07:54:59.000 76 7823.39 1010.15 53909.20 88888.00 2018-03-17 07:55:00.000 76 7823.30 1010.29 53909.20 88888.00 2018-03-17 07:55:01.000 76 7823.21 1010.45 53909.19 88888.00 2018-03-17 07:55:02.000 76 7823.08 1010.61 53909.13 88888.00 2018-03-17 07:55:03.000 76 7822.94 1010.75 53909.06 88888.00 2018-03-17 07:55:04.000 76 7822.85 1010.87 53909.05 88888.00 2018-03-17 07:55:05.000 76 7822.78 1011.02 53909.07 88888.00 2018-03-17 07:55:06.000 76 7822.73 1011.18 53909.09 88888.00 2018-03-17 07:55:07.000 76 7822.72 1011.34 53909.13 88888.00 2018-03-17 07:55:08.000 76 7822.72 1011.52 53909.18 88888.00 2018-03-17 07:55:09.000 76 7822.75 1011.67 53909.25 88888.00 2018-03-17 07:55:10.000 76 7822.83 1011.81 53909.35 88888.00 2018-03-17 07:55:11.000 76 7822.95 1011.98 53909.48 88888.00 2018-03-17 07:55:12.000 76 7823.12 1012.15 53909.64 88888.00 2018-03-17 07:55:13.000 76 7823.32 1012.32 53909.82 88888.00 2018-03-17 07:55:14.000 76 7823.54 1012.49 53909.98 88888.00 2018-03-17 07:55:15.000 76 7823.75 1012.64 53910.14 88888.00 2018-03-17 07:55:16.000 76 7823.94 1012.76 53910.29 88888.00 2018-03-17 07:55:17.000 76 7824.11 1012.84 53910.44 88888.00 2018-03-17 07:55:18.000 76 7824.30 1012.90 53910.59 88888.00 2018-03-17 07:55:19.000 76 7824.49 1012.99 53910.72 88888.00 2018-03-17 07:55:20.000 76 7824.67 1013.06 53910.84 88888.00 2018-03-17 07:55:21.000 76 7824.84 1013.08 53910.97 88888.00 2018-03-17 07:55:22.000 76 7825.02 1013.10 53911.11 88888.00 2018-03-17 07:55:23.000 76 7825.19 1013.10 53911.25 88888.00 2018-03-17 07:55:24.000 76 7825.37 1013.09 53911.41 88888.00 2018-03-17 07:55:25.000 76 7825.58 1013.11 53911.56 88888.00 2018-03-17 07:55:26.000 76 7825.80 1013.14 53911.73 88888.00 2018-03-17 07:55:27.000 76 7826.00 1013.16 53911.89 88888.00 2018-03-17 07:55:28.000 76 7826.16 1013.18 53912.00 88888.00 2018-03-17 07:55:29.000 76 7826.28 1013.22 53912.09 88888.00 2018-03-17 07:55:30.000 76 7826.36 1013.24 53912.14 88888.00 2018-03-17 07:55:31.000 76 7826.38 1013.28 53912.14 88888.00 2018-03-17 07:55:32.000 76 7826.36 1013.36 53912.11 88888.00 2018-03-17 07:55:33.000 76 7826.38 1013.45 53912.12 88888.00 2018-03-17 07:55:34.000 76 7826.47 1013.51 53912.20 88888.00 2018-03-17 07:55:35.000 76 7826.60 1013.55 53912.33 88888.00 2018-03-17 07:55:36.000 76 7826.74 1013.58 53912.47 88888.00 2018-03-17 07:55:37.000 76 7826.87 1013.58 53912.59 88888.00 2018-03-17 07:55:38.000 76 7826.98 1013.59 53912.68 88888.00 2018-03-17 07:55:39.000 76 7827.13 1013.59 53912.79 88888.00 2018-03-17 07:55:40.000 76 7827.29 1013.58 53912.93 88888.00 2018-03-17 07:55:41.000 76 7827.45 1013.57 53913.07 88888.00 2018-03-17 07:55:42.000 76 7827.64 1013.58 53913.20 88888.00 2018-03-17 07:55:43.000 76 7827.84 1013.65 53913.31 88888.00 2018-03-17 07:55:44.000 76 7828.00 1013.75 53913.38 88888.00 2018-03-17 07:55:45.000 76 7828.15 1013.84 53913.43 88888.00 2018-03-17 07:55:46.000 76 7828.31 1013.92 53913.46 88888.00 2018-03-17 07:55:47.000 76 7828.44 1013.99 53913.51 88888.00 2018-03-17 07:55:48.000 76 7828.57 1014.04 53913.55 88888.00 2018-03-17 07:55:49.000 76 7828.69 1014.08 53913.57 88888.00 2018-03-17 07:55:50.000 76 7828.82 1014.12 53913.59 88888.00 2018-03-17 07:55:51.000 76 7828.96 1014.16 53913.65 88888.00 2018-03-17 07:55:52.000 76 7829.09 1014.15 53913.70 88888.00 2018-03-17 07:55:53.000 76 7829.20 1014.12 53913.71 88888.00 2018-03-17 07:55:54.000 76 7829.28 1014.06 53913.72 88888.00 2018-03-17 07:55:55.000 76 7829.34 1014.01 53913.73 88888.00 2018-03-17 07:55:56.000 76 7829.42 1014.00 53913.72 88888.00 2018-03-17 07:55:57.000 76 7829.50 1013.99 53913.72 88888.00 2018-03-17 07:55:58.000 76 7829.52 1013.96 53913.69 88888.00 2018-03-17 07:55:59.000 76 7829.47 1013.98 53913.58 88888.00 2018-03-17 07:56:00.000 76 7829.38 1014.04 53913.43 88888.00 2018-03-17 07:56:01.000 76 7829.25 1014.06 53913.29 88888.00 2018-03-17 07:56:02.000 76 7829.13 1014.03 53913.17 88888.00 2018-03-17 07:56:03.000 76 7829.03 1014.01 53913.09 88888.00 2018-03-17 07:56:04.000 76 7828.93 1013.98 53913.04 88888.00 2018-03-17 07:56:05.000 76 7828.83 1013.96 53912.98 88888.00 2018-03-17 07:56:06.000 76 7828.74 1013.95 53912.91 88888.00 2018-03-17 07:56:07.000 76 7828.66 1013.98 53912.86 88888.00 2018-03-17 07:56:08.000 76 7828.65 1014.04 53912.87 88888.00 2018-03-17 07:56:09.000 76 7828.73 1014.13 53912.95 88888.00 2018-03-17 07:56:10.000 76 7828.85 1014.24 53913.09 88888.00 2018-03-17 07:56:11.000 76 7829.02 1014.35 53913.26 88888.00 2018-03-17 07:56:12.000 76 7829.21 1014.46 53913.43 88888.00 2018-03-17 07:56:13.000 76 7829.37 1014.57 53913.58 88888.00 2018-03-17 07:56:14.000 76 7829.47 1014.69 53913.65 88888.00 2018-03-17 07:56:15.000 76 7829.57 1014.80 53913.71 88888.00 2018-03-17 07:56:16.000 76 7829.70 1014.91 53913.82 88888.00 2018-03-17 07:56:17.000 76 7829.84 1015.09 53913.91 88888.00 2018-03-17 07:56:18.000 76 7830.00 1015.29 53914.05 88888.00 2018-03-17 07:56:19.000 76 7830.20 1015.48 53914.21 88888.00 2018-03-17 07:56:20.000 76 7830.37 1015.69 53914.34 88888.00 2018-03-17 07:56:21.000 76 7830.47 1015.90 53914.41 88888.00 2018-03-17 07:56:22.000 76 7830.57 1016.10 53914.50 88888.00 2018-03-17 07:56:23.000 76 7830.70 1016.27 53914.62 88888.00 2018-03-17 07:56:24.000 76 7830.81 1016.46 53914.71 88888.00 2018-03-17 07:56:25.000 76 7830.91 1016.63 53914.79 88888.00 2018-03-17 07:56:26.000 76 7831.06 1016.75 53914.93 88888.00 2018-03-17 07:56:27.000 76 7831.25 1016.88 53915.10 88888.00 2018-03-17 07:56:28.000 76 7831.46 1017.02 53915.28 88888.00 2018-03-17 07:56:29.000 76 7831.69 1017.09 53915.47 88888.00 2018-03-17 07:56:30.000 76 7831.94 1017.15 53915.65 88888.00 2018-03-17 07:56:31.000 76 7832.13 1017.26 53915.77 88888.00 2018-03-17 07:56:32.000 76 7832.25 1017.36 53915.83 88888.00 2018-03-17 07:56:33.000 76 7832.35 1017.43 53915.91 88888.00 2018-03-17 07:56:34.000 76 7832.50 1017.48 53916.01 88888.00 2018-03-17 07:56:35.000 76 7832.65 1017.51 53916.14 88888.00 2018-03-17 07:56:36.000 76 7832.79 1017.49 53916.28 88888.00 2018-03-17 07:56:37.000 76 7832.95 1017.45 53916.43 88888.00 2018-03-17 07:56:38.000 76 7833.12 1017.38 53916.58 88888.00 2018-03-17 07:56:39.000 76 7833.30 1017.30 53916.73 88888.00 2018-03-17 07:56:40.000 76 7833.49 1017.22 53916.86 88888.00 2018-03-17 07:56:41.000 76 7833.68 1017.17 53916.98 88888.00 2018-03-17 07:56:42.000 76 7833.86 1017.14 53917.10 88888.00 2018-03-17 07:56:43.000 76 7834.01 1017.13 53917.18 88888.00 2018-03-17 07:56:44.000 76 7834.19 1017.12 53917.25 88888.00 2018-03-17 07:56:45.000 76 7834.37 1017.12 53917.36 88888.00 2018-03-17 07:56:46.000 76 7834.55 1017.12 53917.47 88888.00 2018-03-17 07:56:47.000 76 7834.77 1017.14 53917.59 88888.00 2018-03-17 07:56:48.000 76 7835.04 1017.17 53917.75 88888.00 2018-03-17 07:56:49.000 76 7835.35 1017.22 53917.92 88888.00 2018-03-17 07:56:50.000 76 7835.69 1017.31 53918.10 88888.00 2018-03-17 07:56:51.000 76 7836.06 1017.44 53918.28 88888.00 2018-03-17 07:56:52.000 76 7836.42 1017.58 53918.47 88888.00 2018-03-17 07:56:53.000 76 7836.79 1017.75 53918.64 88888.00 2018-03-17 07:56:54.000 76 7837.15 1017.98 53918.80 88888.00 2018-03-17 07:56:55.000 76 7837.52 1018.20 53918.97 88888.00 2018-03-17 07:56:56.000 76 7837.88 1018.38 53919.13 88888.00 2018-03-17 07:56:57.000 76 7838.25 1018.52 53919.31 88888.00 2018-03-17 07:56:58.000 76 7838.62 1018.63 53919.50 88888.00 2018-03-17 07:56:59.000 76 7838.98 1018.72 53919.66 88888.00 2018-03-17 07:57:00.000 76 7839.32 1018.74 53919.82 88888.00 2018-03-17 07:57:01.000 76 7839.68 1018.69 53920.00 88888.00 2018-03-17 07:57:02.000 76 7840.07 1018.62 53920.21 88888.00 2018-03-17 07:57:03.000 76 7840.47 1018.53 53920.45 88888.00 2018-03-17 07:57:04.000 76 7840.84 1018.40 53920.62 88888.00 2018-03-17 07:57:05.000 76 7841.15 1018.26 53920.73 88888.00 2018-03-17 07:57:06.000 76 7841.39 1018.13 53920.79 88888.00 2018-03-17 07:57:07.000 76 7841.59 1017.96 53920.83 88888.00 2018-03-17 07:57:08.000 76 7841.75 1017.79 53920.82 88888.00 2018-03-17 07:57:09.000 76 7841.87 1017.61 53920.81 88888.00 2018-03-17 07:57:10.000 76 7841.99 1017.40 53920.82 88888.00 2018-03-17 07:57:11.000 76 7842.09 1017.19 53920.82 88888.00 2018-03-17 07:57:12.000 76 7842.14 1016.98 53920.77 88888.00 2018-03-17 07:57:13.000 76 7842.16 1016.77 53920.72 88888.00 2018-03-17 07:57:14.000 76 7842.17 1016.56 53920.68 88888.00 2018-03-17 07:57:15.000 76 7842.18 1016.35 53920.66 88888.00 2018-03-17 07:57:16.000 76 7842.18 1016.09 53920.67 88888.00 2018-03-17 07:57:17.000 76 7842.13 1015.85 53920.66 88888.00 2018-03-17 07:57:18.000 76 7842.06 1015.63 53920.61 88888.00 2018-03-17 07:57:19.000 76 7841.95 1015.39 53920.56 88888.00 2018-03-17 07:57:20.000 76 7841.82 1015.15 53920.50 88888.00 2018-03-17 07:57:21.000 76 7841.67 1014.93 53920.45 88888.00 2018-03-17 07:57:22.000 76 7841.49 1014.69 53920.40 88888.00 2018-03-17 07:57:23.000 76 7841.27 1014.43 53920.32 88888.00 2018-03-17 07:57:24.000 76 7841.03 1014.17 53920.24 88888.00 2018-03-17 07:57:25.000 76 7840.76 1013.94 53920.15 88888.00 2018-03-17 07:57:26.000 76 7840.50 1013.75 53920.04 88888.00 2018-03-17 07:57:27.000 76 7840.22 1013.58 53919.93 88888.00 2018-03-17 07:57:28.000 76 7839.92 1013.46 53919.81 88888.00 2018-03-17 07:57:29.000 76 7839.66 1013.40 53919.71 88888.00 2018-03-17 07:57:30.000 76 7839.46 1013.34 53919.65 88888.00 2018-03-17 07:57:31.000 76 7839.27 1013.28 53919.62 88888.00 2018-03-17 07:57:32.000 76 7839.11 1013.27 53919.60 88888.00 2018-03-17 07:57:33.000 76 7839.03 1013.32 53919.61 88888.00 2018-03-17 07:57:34.000 76 7839.01 1013.39 53919.64 88888.00 2018-03-17 07:57:35.000 76 7839.04 1013.46 53919.67 88888.00 2018-03-17 07:57:36.000 76 7839.07 1013.56 53919.68 88888.00 2018-03-17 07:57:37.000 76 7839.06 1013.68 53919.60 88888.00 2018-03-17 07:57:38.000 76 7838.98 1013.79 53919.45 88888.00 2018-03-17 07:57:39.000 76 7838.88 1013.83 53919.32 88888.00 2018-03-17 07:57:40.000 76 7838.82 1013.80 53919.25 88888.00 2018-03-17 07:57:41.000 76 7838.76 1013.74 53919.20 88888.00 2018-03-17 07:57:42.000 76 7838.69 1013.64 53919.13 88888.00 2018-03-17 07:57:43.000 76 7838.63 1013.55 53919.04 88888.00 2018-03-17 07:57:44.000 76 7838.52 1013.46 53918.91 88888.00 2018-03-17 07:57:45.000 76 7838.39 1013.38 53918.77 88888.00 2018-03-17 07:57:46.000 76 7838.28 1013.33 53918.64 88888.00 2018-03-17 07:57:47.000 76 7838.17 1013.26 53918.54 88888.00 2018-03-17 07:57:48.000 76 7838.06 1013.19 53918.46 88888.00 2018-03-17 07:57:49.000 76 7837.94 1013.11 53918.38 88888.00 2018-03-17 07:57:50.000 76 7837.79 1013.00 53918.27 88888.00 2018-03-17 07:57:51.000 76 7837.62 1012.87 53918.14 88888.00 2018-03-17 07:57:52.000 76 7837.44 1012.72 53918.02 88888.00 2018-03-17 07:57:53.000 76 7837.29 1012.57 53917.89 88888.00 2018-03-17 07:57:54.000 76 7837.21 1012.43 53917.84 88888.00 2018-03-17 07:57:55.000 76 7837.20 1012.28 53917.85 88888.00 2018-03-17 07:57:56.000 76 7837.26 1012.14 53917.91 88888.00 2018-03-17 07:57:57.000 76 7837.38 1012.04 53918.01 88888.00 2018-03-17 07:57:58.000 76 7837.47 1011.96 53918.09 88888.00 2018-03-17 07:57:59.000 76 7837.51 1011.87 53918.12 88888.00 2018-03-17 07:58:00.000 76 7837.48 1011.78 53918.07 88888.00 2018-03-17 07:58:01.000 76 7837.45 1011.72 53918.03 88888.00 2018-03-17 07:58:02.000 76 7837.49 1011.67 53918.06 88888.00 2018-03-17 07:58:03.000 76 7837.60 1011.62 53918.14 88888.00 2018-03-17 07:58:04.000 76 7837.76 1011.53 53918.29 88888.00 2018-03-17 07:58:05.000 76 7837.99 1011.42 53918.52 88888.00 2018-03-17 07:58:06.000 76 7838.26 1011.32 53918.73 88888.00 2018-03-17 07:58:07.000 76 7838.51 1011.18 53918.89 88888.00 2018-03-17 07:58:08.000 76 7838.74 1011.03 53919.02 88888.00 2018-03-17 07:58:09.000 76 7838.94 1010.91 53919.13 88888.00 2018-03-17 07:58:10.000 76 7839.08 1010.84 53919.19 88888.00 2018-03-17 07:58:11.000 76 7839.20 1010.77 53919.21 88888.00 2018-03-17 07:58:12.000 76 7839.32 1010.66 53919.24 88888.00 2018-03-17 07:58:13.000 76 7839.40 1010.53 53919.27 88888.00 2018-03-17 07:58:14.000 76 7839.47 1010.41 53919.30 88888.00 2018-03-17 07:58:15.000 76 7839.58 1010.29 53919.34 88888.00 2018-03-17 07:58:16.000 76 7839.67 1010.19 53919.34 88888.00 2018-03-17 07:58:17.000 76 7839.67 1010.17 53919.26 88888.00 2018-03-17 07:58:18.000 76 7839.60 1010.16 53919.14 88888.00 2018-03-17 07:58:19.000 76 7839.52 1010.10 53919.04 88888.00 2018-03-17 07:58:20.000 76 7839.42 1010.03 53918.95 88888.00 2018-03-17 07:58:21.000 76 7839.29 1009.93 53918.86 88888.00 2018-03-17 07:58:22.000 76 7839.16 1009.79 53918.79 88888.00 2018-03-17 07:58:23.000 76 7839.05 1009.68 53918.71 88888.00 2018-03-17 07:58:24.000 76 7838.93 1009.60 53918.64 88888.00 2018-03-17 07:58:25.000 76 7838.80 1009.50 53918.55 88888.00 2018-03-17 07:58:26.000 76 7838.67 1009.40 53918.47 88888.00 2018-03-17 07:58:27.000 76 7838.51 1009.28 53918.39 88888.00 2018-03-17 07:58:28.000 76 7838.33 1009.18 53918.28 88888.00 2018-03-17 07:58:29.000 76 7838.08 1009.09 53918.11 88888.00 2018-03-17 07:58:30.000 76 7837.77 1009.00 53917.90 88888.00 2018-03-17 07:58:31.000 76 7837.45 1008.92 53917.69 88888.00 2018-03-17 07:58:32.000 76 7837.11 1008.86 53917.47 88888.00 2018-03-17 07:58:33.000 76 7836.74 1008.80 53917.24 88888.00 2018-03-17 07:58:34.000 76 7836.38 1008.74 53917.02 88888.00 2018-03-17 07:58:35.000 76 7836.07 1008.64 53916.84 88888.00 2018-03-17 07:58:36.000 76 7835.78 1008.50 53916.71 88888.00 2018-03-17 07:58:37.000 76 7835.52 1008.35 53916.61 88888.00 2018-03-17 07:58:38.000 76 7835.30 1008.22 53916.54 88888.00 2018-03-17 07:58:39.000 76 7835.11 1008.14 53916.46 88888.00 2018-03-17 07:58:40.000 76 7834.96 1008.12 53916.39 88888.00 2018-03-17 07:58:41.000 76 7834.85 1008.13 53916.34 88888.00 2018-03-17 07:58:42.000 76 7834.76 1008.16 53916.29 88888.00 2018-03-17 07:58:43.000 76 7834.71 1008.17 53916.28 88888.00 2018-03-17 07:58:44.000 76 7834.73 1008.16 53916.34 88888.00 2018-03-17 07:58:45.000 76 7834.76 1008.15 53916.38 88888.00 2018-03-17 07:58:46.000 76 7834.79 1008.17 53916.41 88888.00 2018-03-17 07:58:47.000 76 7834.85 1008.22 53916.47 88888.00 2018-03-17 07:58:48.000 76 7834.96 1008.26 53916.56 88888.00 2018-03-17 07:58:49.000 76 7835.07 1008.29 53916.62 88888.00 2018-03-17 07:58:50.000 76 7835.17 1008.34 53916.64 88888.00 2018-03-17 07:58:51.000 76 7835.26 1008.38 53916.67 88888.00 2018-03-17 07:58:52.000 76 7835.34 1008.39 53916.70 88888.00 2018-03-17 07:58:53.000 76 7835.42 1008.36 53916.72 88888.00 2018-03-17 07:58:54.000 76 7835.53 1008.33 53916.78 88888.00 2018-03-17 07:58:55.000 76 7835.64 1008.32 53916.82 88888.00 2018-03-17 07:58:56.000 76 7835.72 1008.30 53916.80 88888.00 2018-03-17 07:58:57.000 76 7835.74 1008.23 53916.77 88888.00 2018-03-17 07:58:58.000 76 7835.74 1008.14 53916.73 88888.00 2018-03-17 07:58:59.000 76 7835.76 1008.02 53916.72 88888.00 2018-03-17 07:59:00.000 76 7835.81 1007.85 53916.74 88888.00 2018-03-17 07:59:01.000 76 7835.88 1007.68 53916.77 88888.00 2018-03-17 07:59:02.000 76 7835.97 1007.49 53916.79 88888.00 2018-03-17 07:59:03.000 76 7836.04 1007.29 53916.78 88888.00 2018-03-17 07:59:04.000 76 7836.03 1007.07 53916.72 88888.00 2018-03-17 07:59:05.000 76 7836.00 1006.83 53916.64 88888.00 2018-03-17 07:59:06.000 76 7835.94 1006.56 53916.55 88888.00 2018-03-17 07:59:07.000 76 7835.84 1006.32 53916.43 88888.00 2018-03-17 07:59:08.000 76 7835.71 1006.08 53916.27 88888.00 2018-03-17 07:59:09.000 76 7835.60 1005.77 53916.16 88888.00 2018-03-17 07:59:10.000 76 7835.52 1005.47 53916.09 88888.00 2018-03-17 07:59:11.000 76 7835.46 1005.19 53916.03 88888.00 2018-03-17 07:59:12.000 76 7835.40 1004.91 53915.96 88888.00 2018-03-17 07:59:13.000 76 7835.32 1004.64 53915.89 88888.00 2018-03-17 07:59:14.000 76 7835.25 1004.43 53915.82 88888.00 2018-03-17 07:59:15.000 76 7835.18 1004.24 53915.73 88888.00 2018-03-17 07:59:16.000 76 7835.08 1004.08 53915.61 88888.00 2018-03-17 07:59:17.000 76 7834.95 1003.94 53915.48 88888.00 2018-03-17 07:59:18.000 76 7834.83 1003.78 53915.39 88888.00 2018-03-17 07:59:19.000 76 7834.75 1003.57 53915.37 88888.00 2018-03-17 07:59:20.000 76 7834.71 1003.35 53915.38 88888.00 2018-03-17 07:59:21.000 76 7834.68 1003.16 53915.36 88888.00 2018-03-17 07:59:22.000 76 7834.64 1002.97 53915.33 88888.00 2018-03-17 07:59:23.000 76 7834.59 1002.76 53915.30 88888.00 2018-03-17 07:59:24.000 76 7834.55 1002.53 53915.30 88888.00 2018-03-17 07:59:25.000 76 7834.59 1002.29 53915.39 88888.00 2018-03-17 07:59:26.000 76 7834.68 1002.03 53915.50 88888.00 2018-03-17 07:59:27.000 76 7834.80 1001.81 53915.61 88888.00 2018-03-17 07:59:28.000 76 7834.96 1001.60 53915.76 88888.00 2018-03-17 07:59:29.000 76 7835.11 1001.38 53915.88 88888.00 2018-03-17 07:59:30.000 76 7835.25 1001.17 53915.96 88888.00 2018-03-17 07:59:31.000 76 7835.40 1000.96 53916.05 88888.00 2018-03-17 07:59:32.000 76 7835.58 1000.76 53916.16 88888.00 2018-03-17 07:59:33.000 76 7835.77 1000.59 53916.26 88888.00 2018-03-17 07:59:34.000 76 7835.95 1000.46 53916.35 88888.00 2018-03-17 07:59:35.000 76 7836.08 1000.40 53916.38 88888.00 2018-03-17 07:59:36.000 76 7836.18 1000.40 53916.36 88888.00 2018-03-17 07:59:37.000 76 7836.23 1000.44 53916.30 88888.00 2018-03-17 07:59:38.000 76 7836.26 1000.49 53916.24 88888.00 2018-03-17 07:59:39.000 76 7836.30 1000.54 53916.18 88888.00 2018-03-17 07:59:40.000 76 7836.29 1000.59 53916.08 88888.00 2018-03-17 07:59:41.000 76 7836.22 1000.64 53915.93 88888.00 2018-03-17 07:59:42.000 76 7836.13 1000.65 53915.81 88888.00 2018-03-17 07:59:43.000 76 7836.04 1000.65 53915.70 88888.00 2018-03-17 07:59:44.000 76 7835.91 1000.66 53915.55 88888.00 2018-03-17 07:59:45.000 76 7835.78 1000.61 53915.41 88888.00 2018-03-17 07:59:46.000 76 7835.66 1000.50 53915.31 88888.00 2018-03-17 07:59:47.000 76 7835.54 1000.38 53915.23 88888.00 2018-03-17 07:59:48.000 76 7835.41 1000.24 53915.17 88888.00 2018-03-17 07:59:49.000 76 7835.30 1000.07 53915.11 88888.00 2018-03-17 07:59:50.000 76 7835.19 999.87 53915.05 88888.00 2018-03-17 07:59:51.000 76 7835.07 999.67 53914.99 88888.00 2018-03-17 07:59:52.000 76 7834.98 999.50 53914.96 88888.00 2018-03-17 07:59:53.000 76 7834.97 999.33 53914.96 88888.00 2018-03-17 07:59:54.000 76 7834.99 999.16 53915.00 88888.00 2018-03-17 07:59:55.000 76 7835.02 999.02 53915.05 88888.00 2018-03-17 07:59:56.000 76 7835.09 998.87 53915.14 88888.00 2018-03-17 07:59:57.000 76 7835.24 998.73 53915.27 88888.00 2018-03-17 07:59:58.000 76 7835.41 998.61 53915.42 88888.00 2018-03-17 07:59:59.000 76 7835.62 998.52 53915.60 88888.00 2018-03-17 08:00:00.000 76 7835.93 998.42 53915.84 88888.00 2018-03-17 08:00:01.000 76 7836.31 998.31 53916.14 88888.00 2018-03-17 08:00:02.000 76 7836.72 998.20 53916.43 88888.00 2018-03-17 08:00:03.000 76 7837.15 998.08 53916.73 88888.00 2018-03-17 08:00:04.000 76 7837.66 997.93 53917.10 88888.00 2018-03-17 08:00:05.000 76 7838.27 997.78 53917.54 88888.00 2018-03-17 08:00:06.000 76 7838.87 997.65 53917.93 88888.00 2018-03-17 08:00:07.000 76 7839.38 997.54 53918.21 88888.00 2018-03-17 08:00:08.000 76 7839.86 997.47 53918.45 88888.00 2018-03-17 08:00:09.000 76 7840.33 997.44 53918.68 88888.00 2018-03-17 08:00:10.000 76 7840.74 997.43 53918.88 88888.00 2018-03-17 08:00:11.000 76 7841.08 997.43 53919.02 88888.00 2018-03-17 08:00:12.000 76 7841.34 997.44 53919.11 88888.00 2018-03-17 08:00:13.000 76 7841.54 997.45 53919.19 88888.00 2018-03-17 08:00:14.000 76 7841.72 997.46 53919.25 88888.00 2018-03-17 08:00:15.000 76 7841.85 997.50 53919.27 88888.00 2018-03-17 08:00:16.000 76 7841.94 997.49 53919.30 88888.00 2018-03-17 08:00:17.000 76 7842.06 997.47 53919.39 88888.00 2018-03-17 08:00:18.000 76 7842.24 997.48 53919.52 88888.00 2018-03-17 08:00:19.000 76 7842.44 997.51 53919.65 88888.00 2018-03-17 08:00:20.000 76 7842.70 997.57 53919.84 88888.00 2018-03-17 08:00:21.000 76 7843.03 997.63 53920.06 88888.00 2018-03-17 08:00:22.000 76 7843.41 997.68 53920.30 88888.00 2018-03-17 08:00:23.000 76 7843.83 997.73 53920.57 88888.00 2018-03-17 08:00:24.000 76 7844.27 997.76 53920.84 88888.00 2018-03-17 08:00:25.000 76 7844.70 997.76 53921.09 88888.00 2018-03-17 08:00:26.000 76 7845.11 997.76 53921.31 88888.00 2018-03-17 08:00:27.000 76 7845.47 997.75 53921.45 88888.00 2018-03-17 08:00:28.000 76 7845.77 997.70 53921.54 88888.00 2018-03-17 08:00:29.000 76 7846.03 997.63 53921.62 88888.00 2018-03-17 08:00:30.000 76 7846.28 997.58 53921.67 88888.00 2018-03-17 08:00:31.000 76 7846.49 997.55 53921.66 88888.00 2018-03-17 08:00:32.000 76 7846.67 997.54 53921.65 88888.00 2018-03-17 08:00:33.000 76 7846.87 997.53 53921.66 88888.00 2018-03-17 08:00:34.000 76 7847.05 997.51 53921.64 88888.00 2018-03-17 08:00:35.000 76 7847.15 997.48 53921.56 88888.00 2018-03-17 08:00:36.000 76 7847.18 997.45 53921.43 88888.00 2018-03-17 08:00:37.000 76 7847.18 997.39 53921.28 88888.00 2018-03-17 08:00:38.000 76 7847.14 997.32 53921.11 88888.00 2018-03-17 08:00:39.000 76 7847.11 997.31 53920.94 88888.00 2018-03-17 08:00:40.000 76 7847.12 997.35 53920.80 88888.00 2018-03-17 08:00:41.000 76 7847.16 997.39 53920.70 88888.00 2018-03-17 08:00:42.000 76 7847.27 997.44 53920.63 88888.00 2018-03-17 08:00:43.000 76 7847.46 997.53 53920.62 88888.00 2018-03-17 08:00:44.000 76 7847.70 997.64 53920.63 88888.00 2018-03-17 08:00:45.000 76 7847.95 997.79 53920.60 88888.00 2018-03-17 08:00:46.000 76 7848.20 997.98 53920.52 88888.00 2018-03-17 08:00:47.000 76 7848.44 998.22 53920.43 88888.00 2018-03-17 08:00:48.000 76 7848.61 998.42 53920.31 88888.00 2018-03-17 08:00:49.000 76 7848.78 998.60 53920.18 88888.00 2018-03-17 08:00:50.000 76 7848.95 998.80 53920.06 88888.00 2018-03-17 08:00:51.000 76 7849.07 998.97 53919.89 88888.00 2018-03-17 08:00:52.000 76 7849.15 999.12 53919.68 88888.00 2018-03-17 08:00:53.000 76 7849.19 999.29 53919.47 88888.00 2018-03-17 08:00:54.000 76 7849.20 999.48 53919.26 88888.00 2018-03-17 08:00:55.000 76 7849.21 999.67 53919.07 88888.00 2018-03-17 08:00:56.000 76 7849.21 999.84 53918.90 88888.00 2018-03-17 08:00:57.000 76 7849.16 999.98 53918.73 88888.00 2018-03-17 08:00:58.000 76 7849.10 1000.07 53918.55 88888.00 2018-03-17 08:00:59.000 76 7849.04 1000.11 53918.38 88888.00 2018-03-17 08:01:00.000 76 7848.96 1000.08 53918.21 88888.00 2018-03-17 08:01:01.000 76 7848.86 999.96 53918.03 88888.00 2018-03-17 08:01:02.000 76 7848.81 999.79 53917.91 88888.00 2018-03-17 08:01:03.000 76 7848.84 999.58 53917.89 88888.00 2018-03-17 08:01:04.000 76 7848.93 999.34 53917.91 88888.00 2018-03-17 08:01:05.000 76 7849.09 999.08 53917.98 88888.00 2018-03-17 08:01:06.000 76 7849.34 998.81 53918.08 88888.00 2018-03-17 08:01:07.000 76 7849.63 998.51 53918.18 88888.00 2018-03-17 08:01:08.000 76 7849.90 998.18 53918.25 88888.00 2018-03-17 08:01:09.000 76 7850.11 997.81 53918.25 88888.00 2018-03-17 08:01:10.000 76 7850.30 997.48 53918.18 88888.00 2018-03-17 08:01:11.000 76 7850.48 997.21 53918.11 88888.00 2018-03-17 08:01:12.000 76 7850.67 996.99 53918.05 88888.00 2018-03-17 08:01:13.000 76 7850.87 996.83 53918.00 88888.00 2018-03-17 08:01:14.000 76 7851.08 996.79 53917.92 88888.00 2018-03-17 08:01:15.000 76 7851.34 996.84 53917.86 88888.00 2018-03-17 08:01:16.000 76 7851.64 996.93 53917.80 88888.00 2018-03-17 08:01:17.000 76 7851.93 997.02 53917.78 88888.00 2018-03-17 08:01:18.000 76 7852.22 997.14 53917.74 88888.00 2018-03-17 08:01:19.000 76 7852.49 997.34 53917.65 88888.00 2018-03-17 08:01:20.000 76 7852.77 997.54 53917.55 88888.00 2018-03-17 08:01:21.000 76 7853.04 997.71 53917.49 88888.00 2018-03-17 08:01:22.000 76 7853.27 997.85 53917.42 88888.00 2018-03-17 08:01:23.000 76 7853.45 997.94 53917.30 88888.00 2018-03-17 08:01:24.000 76 7853.58 997.98 53917.16 88888.00 2018-03-17 08:01:25.000 76 7853.63 997.98 53916.96 88888.00 2018-03-17 08:01:26.000 76 7853.64 997.93 53916.76 88888.00 2018-03-17 08:01:27.000 76 7853.59 997.82 53916.55 88888.00 2018-03-17 08:01:28.000 76 7853.46 997.66 53916.32 88888.00 2018-03-17 08:01:29.000 76 7853.32 997.43 53916.11 88888.00 2018-03-17 08:01:30.000 76 7853.21 997.14 53915.92 88888.00 2018-03-17 08:01:31.000 76 7853.09 996.86 53915.73 88888.00 2018-03-17 08:01:32.000 76 7852.94 996.61 53915.53 88888.00 2018-03-17 08:01:33.000 76 7852.71 996.40 53915.26 88888.00 2018-03-17 08:01:34.000 76 7852.40 996.22 53914.94 88888.00 2018-03-17 08:01:35.000 76 7852.05 996.02 53914.62 88888.00 2018-03-17 08:01:36.000 76 7851.62 995.82 53914.27 88888.00 2018-03-17 08:01:37.000 76 7851.14 995.61 53913.90 88888.00 2018-03-17 08:01:38.000 76 7850.62 995.37 53913.53 88888.00 2018-03-17 08:01:39.000 76 7850.07 995.09 53913.15 88888.00 2018-03-17 08:01:40.000 76 7849.48 994.80 53912.77 88888.00 2018-03-17 08:01:41.000 76 7848.87 994.53 53912.39 88888.00 2018-03-17 08:01:42.000 76 7848.26 994.26 53912.02 88888.00 2018-03-17 08:01:43.000 76 7847.74 993.98 53911.73 88888.00 2018-03-17 08:01:44.000 76 7847.33 993.70 53911.54 88888.00 2018-03-17 08:01:45.000 76 7846.99 993.43 53911.41 88888.00 2018-03-17 08:01:46.000 76 7846.74 993.16 53911.32 88888.00 2018-03-17 08:01:47.000 76 7846.62 992.86 53911.32 88888.00 2018-03-17 08:01:48.000 76 7846.59 992.56 53911.35 88888.00 2018-03-17 08:01:49.000 76 7846.60 992.28 53911.36 88888.00 2018-03-17 08:01:50.000 76 7846.70 991.98 53911.39 88888.00 2018-03-17 08:01:51.000 76 7846.86 991.66 53911.47 88888.00 2018-03-17 08:01:52.000 76 7847.07 991.38 53911.56 88888.00 2018-03-17 08:01:53.000 76 7847.31 991.17 53911.66 88888.00 2018-03-17 08:01:54.000 76 7847.59 990.96 53911.77 88888.00 2018-03-17 08:01:55.000 76 7847.91 990.76 53911.92 88888.00 2018-03-17 08:01:56.000 76 7848.26 990.57 53912.09 88888.00 2018-03-17 08:01:57.000 76 7848.58 990.42 53912.20 88888.00 2018-03-17 08:01:58.000 76 7848.86 990.34 53912.25 88888.00 2018-03-17 08:01:59.000 76 7849.11 990.30 53912.29 88888.00 2018-03-17 08:02:00.000 76 7849.34 990.29 53912.30 88888.00 2018-03-17 08:02:01.000 76 7849.51 990.31 53912.27 88888.00 2018-03-17 08:02:02.000 76 7849.61 990.37 53912.16 88888.00 2018-03-17 08:02:03.000 76 7849.68 990.48 53912.04 88888.00 2018-03-17 08:02:04.000 76 7849.69 990.69 53911.88 88888.00 2018-03-17 08:02:05.000 76 7849.64 990.97 53911.66 88888.00 2018-03-17 08:02:06.000 76 7849.49 991.27 53911.38 88888.00 2018-03-17 08:02:07.000 76 7849.26 991.55 53911.06 88888.00 2018-03-17 08:02:08.000 76 7848.96 991.88 53910.69 88888.00 2018-03-17 08:02:09.000 76 7848.59 992.24 53910.29 88888.00 2018-03-17 08:02:10.000 76 7848.13 992.57 53909.84 88888.00 2018-03-17 08:02:11.000 76 7847.57 992.92 53909.35 88888.00 2018-03-17 08:02:12.000 76 7846.94 993.28 53908.84 88888.00 2018-03-17 08:02:13.000 76 7846.23 993.60 53908.29 88888.00 2018-03-17 08:02:14.000 76 7845.45 993.92 53907.69 88888.00 2018-03-17 08:02:15.000 76 7844.59 994.23 53907.05 88888.00 2018-03-17 08:02:16.000 76 7843.66 994.46 53906.41 88888.00 2018-03-17 08:02:17.000 76 7842.68 994.62 53905.78 88888.00 2018-03-17 08:02:18.000 76 7841.71 994.73 53905.15 88888.00 2018-03-17 08:02:19.000 76 7840.75 994.79 53904.54 88888.00 2018-03-17 08:02:20.000 76 7839.79 994.78 53903.98 88888.00 2018-03-17 08:02:21.000 76 7838.89 994.67 53903.48 88888.00 2018-03-17 08:02:22.000 76 7838.07 994.53 53903.03 88888.00 2018-03-17 08:02:23.000 76 7837.36 994.39 53902.66 88888.00 2018-03-17 08:02:24.000 76 7836.75 994.20 53902.39 88888.00 2018-03-17 08:02:25.000 76 7836.27 993.96 53902.21 88888.00 2018-03-17 08:02:26.000 76 7835.93 993.70 53902.11 88888.00 2018-03-17 08:02:27.000 76 7835.77 993.47 53902.11 88888.00 2018-03-17 08:02:28.000 76 7835.76 993.22 53902.19 88888.00 2018-03-17 08:02:29.000 76 7835.83 992.93 53902.29 88888.00 2018-03-17 08:02:30.000 76 7835.96 992.61 53902.41 88888.00 2018-03-17 08:02:31.000 76 7836.22 992.29 53902.59 88888.00 2018-03-17 08:02:32.000 76 7836.57 991.95 53902.83 88888.00 2018-03-17 08:02:33.000 76 7836.99 991.63 53903.09 88888.00 2018-03-17 08:02:34.000 76 7837.50 991.29 53903.38 88888.00 2018-03-17 08:02:35.000 76 7838.07 990.96 53903.71 88888.00 2018-03-17 08:02:36.000 76 7838.67 990.67 53904.04 88888.00 2018-03-17 08:02:37.000 76 7839.31 990.39 53904.39 88888.00 2018-03-17 08:02:38.000 76 7839.97 990.14 53904.74 88888.00 2018-03-17 08:02:39.000 76 7840.61 989.88 53905.10 88888.00 2018-03-17 08:02:40.000 76 7841.23 989.61 53905.45 88888.00 2018-03-17 08:02:41.000 76 7841.89 989.38 53905.81 88888.00 2018-03-17 08:02:42.000 76 7842.60 989.16 53906.22 88888.00 2018-03-17 08:02:43.000 76 7843.34 988.93 53906.69 88888.00 2018-03-17 08:02:44.000 76 7844.15 988.71 53907.22 88888.00 2018-03-17 08:02:45.000 76 7845.02 988.51 53907.78 88888.00 2018-03-17 08:02:46.000 76 7845.88 988.33 53908.34 88888.00 2018-03-17 08:02:47.000 76 7846.70 988.18 53908.86 88888.00 2018-03-17 08:02:48.000 76 7847.44 988.04 53909.30 88888.00 2018-03-17 08:02:49.000 76 7848.09 987.92 53909.69 88888.00 2018-03-17 08:02:50.000 76 7848.68 987.82 53910.05 88888.00 2018-03-17 08:02:51.000 76 7849.24 987.73 53910.40 88888.00 2018-03-17 08:02:52.000 76 7849.76 987.66 53910.71 88888.00 2018-03-17 08:02:53.000 76 7850.22 987.64 53911.00 88888.00 2018-03-17 08:02:54.000 76 7850.60 987.65 53911.25 88888.00 2018-03-17 08:02:55.000 76 7850.92 987.66 53911.45 88888.00 2018-03-17 08:02:56.000 76 7851.21 987.68 53911.64 88888.00 2018-03-17 08:02:57.000 76 7851.45 987.73 53911.78 88888.00 2018-03-17 08:02:58.000 76 7851.62 987.83 53911.87 88888.00 2018-03-17 08:02:59.000 76 7851.76 987.94 53911.93 88888.00 2018-03-17 08:03:00.000 76 7851.80 988.09 53911.95 88888.00 2018-03-17 08:03:01.000 76 7851.77 988.27 53911.90 88888.00 2018-03-17 08:03:02.000 76 7851.72 988.45 53911.84 88888.00 2018-03-17 08:03:03.000 76 7851.65 988.60 53911.82 88888.00 2018-03-17 08:03:04.000 76 7851.57 988.74 53911.81 88888.00 2018-03-17 08:03:05.000 76 7851.49 988.90 53911.78 88888.00 2018-03-17 08:03:06.000 76 7851.37 989.11 53911.73 88888.00 2018-03-17 08:03:07.000 76 7851.19 989.31 53911.66 88888.00 2018-03-17 08:03:08.000 76 7850.96 989.55 53911.54 88888.00 2018-03-17 08:03:09.000 76 7850.69 989.85 53911.37 88888.00 2018-03-17 08:03:10.000 76 7850.37 990.13 53911.18 88888.00 2018-03-17 08:03:11.000 76 7850.00 990.39 53910.98 88888.00 2018-03-17 08:03:12.000 76 7849.62 990.61 53910.80 88888.00 2018-03-17 08:03:13.000 76 7849.27 990.85 53910.65 88888.00 2018-03-17 08:03:14.000 76 7848.97 991.09 53910.52 88888.00 2018-03-17 08:03:15.000 76 7848.68 991.31 53910.41 88888.00 2018-03-17 08:03:16.000 76 7848.45 991.52 53910.34 88888.00 2018-03-17 08:03:17.000 76 7848.29 991.73 53910.33 88888.00 2018-03-17 08:03:18.000 76 7848.19 991.88 53910.39 88888.00 2018-03-17 08:03:19.000 76 7848.16 991.98 53910.48 88888.00 2018-03-17 08:03:20.000 76 7848.21 992.06 53910.61 88888.00 2018-03-17 08:03:21.000 76 7848.30 992.10 53910.77 88888.00 2018-03-17 08:03:22.000 76 7848.44 992.12 53910.96 88888.00 2018-03-17 08:03:23.000 76 7848.65 992.11 53911.17 88888.00 2018-03-17 08:03:24.000 76 7848.89 992.05 53911.36 88888.00 2018-03-17 08:03:25.000 76 7849.11 991.95 53911.55 88888.00 2018-03-17 08:03:26.000 76 7849.33 991.89 53911.69 88888.00 2018-03-17 08:03:27.000 76 7849.52 991.83 53911.77 88888.00 2018-03-17 08:03:28.000 76 7849.67 991.75 53911.83 88888.00 2018-03-17 08:03:29.000 76 7849.85 991.68 53911.90 88888.00 2018-03-17 08:03:30.000 76 7850.05 991.60 53911.96 88888.00 2018-03-17 08:03:31.000 76 7850.25 991.50 53912.02 88888.00 2018-03-17 08:03:32.000 76 7850.42 991.38 53912.06 88888.00 2018-03-17 08:03:33.000 76 7850.54 991.23 53912.08 88888.00 2018-03-17 08:03:34.000 76 7850.60 991.04 53912.05 88888.00 2018-03-17 08:03:35.000 76 7850.64 990.83 53911.99 88888.00 2018-03-17 08:03:36.000 76 7850.65 990.61 53911.93 88888.00 2018-03-17 08:03:37.000 76 7850.62 990.38 53911.83 88888.00 2018-03-17 08:03:38.000 76 7850.56 990.18 53911.69 88888.00 2018-03-17 08:03:39.000 76 7850.40 990.01 53911.47 88888.00 2018-03-17 08:03:40.000 76 7850.14 989.86 53911.18 88888.00 2018-03-17 08:03:41.000 76 7849.82 989.73 53910.84 88888.00 2018-03-17 08:03:42.000 76 7849.48 989.61 53910.50 88888.00 2018-03-17 08:03:43.000 76 7849.13 989.51 53910.20 88888.00 2018-03-17 08:03:44.000 76 7848.81 989.41 53909.95 88888.00 2018-03-17 08:03:45.000 76 7848.54 989.31 53909.73 88888.00 2018-03-17 08:03:46.000 76 7848.32 989.20 53909.55 88888.00 2018-03-17 08:03:47.000 76 7848.11 989.08 53909.40 88888.00 2018-03-17 08:03:48.000 76 7847.91 988.96 53909.25 88888.00 2018-03-17 08:03:49.000 76 7847.79 988.86 53909.12 88888.00 2018-03-17 08:03:50.000 76 7847.75 988.81 53909.01 88888.00 2018-03-17 08:03:51.000 76 7847.72 988.81 53908.92 88888.00 2018-03-17 08:03:52.000 76 7847.72 988.78 53908.85 88888.00 2018-03-17 08:03:53.000 76 7847.72 988.72 53908.78 88888.00 2018-03-17 08:03:54.000 76 7847.73 988.62 53908.71 88888.00 2018-03-17 08:03:55.000 76 7847.76 988.54 53908.67 88888.00 2018-03-17 08:03:56.000 76 7847.87 988.47 53908.69 88888.00 2018-03-17 08:03:57.000 76 7848.08 988.41 53908.78 88888.00 2018-03-17 08:03:58.000 76 7848.35 988.35 53908.90 88888.00 2018-03-17 08:03:59.000 76 7848.69 988.30 53909.07 88888.00 2018-03-17 08:04:00.000 76 7849.12 988.29 53909.31 88888.00 2018-03-17 08:04:01.000 76 7849.64 988.30 53909.59 88888.00 2018-03-17 08:04:02.000 76 7850.19 988.31 53909.88 88888.00 2018-03-17 08:04:03.000 76 7850.73 988.32 53910.13 88888.00 2018-03-17 08:04:04.000 76 7851.19 988.28 53910.29 88888.00 2018-03-17 08:04:05.000 76 7851.58 988.20 53910.41 88888.00 2018-03-17 08:04:06.000 76 7851.95 988.11 53910.52 88888.00 2018-03-17 08:04:07.000 76 7852.31 988.02 53910.65 88888.00 2018-03-17 08:04:08.000 76 7852.67 987.97 53910.77 88888.00 2018-03-17 08:04:09.000 76 7853.03 987.94 53910.88 88888.00 2018-03-17 08:04:10.000 76 7853.35 987.91 53911.01 88888.00 2018-03-17 08:04:11.000 76 7853.68 987.85 53911.16 88888.00 2018-03-17 08:04:12.000 76 7854.05 987.79 53911.35 88888.00 2018-03-17 08:04:13.000 76 7854.49 987.74 53911.60 88888.00 2018-03-17 08:04:14.000 76 7854.97 987.68 53911.91 88888.00 2018-03-17 08:04:15.000 76 7855.50 987.60 53912.24 88888.00 2018-03-17 08:04:16.000 76 7856.03 987.49 53912.57 88888.00 2018-03-17 08:04:17.000 76 7856.53 987.33 53912.87 88888.00 2018-03-17 08:04:18.000 76 7857.02 987.15 53913.17 88888.00 2018-03-17 08:04:19.000 76 7857.52 986.97 53913.47 88888.00 2018-03-17 08:04:20.000 76 7858.01 986.83 53913.78 88888.00 2018-03-17 08:04:21.000 76 7858.49 986.74 53914.06 88888.00 2018-03-17 08:04:22.000 76 7858.92 986.69 53914.28 88888.00 2018-03-17 08:04:23.000 76 7859.27 986.66 53914.43 88888.00 2018-03-17 08:04:24.000 76 7859.53 986.68 53914.49 88888.00 2018-03-17 08:04:25.000 76 7859.70 986.75 53914.48 88888.00 2018-03-17 08:04:26.000 76 7859.76 986.86 53914.43 88888.00 2018-03-17 08:04:27.000 76 7859.74 986.98 53914.34 88888.00 2018-03-17 08:04:28.000 76 7859.65 987.08 53914.20 88888.00 2018-03-17 08:04:29.000 76 7859.46 987.14 53913.99 88888.00 2018-03-17 08:04:30.000 76 7859.20 987.22 53913.77 88888.00 2018-03-17 08:04:31.000 76 7858.94 987.34 53913.57 88888.00 2018-03-17 08:04:32.000 76 7858.69 987.49 53913.40 88888.00 2018-03-17 08:04:33.000 76 7858.43 987.65 53913.21 88888.00 2018-03-17 08:04:34.000 76 7858.13 987.85 53912.99 88888.00 2018-03-17 08:04:35.000 76 7857.83 988.14 53912.75 88888.00 2018-03-17 08:04:36.000 76 7857.51 988.47 53912.51 88888.00 2018-03-17 08:04:37.000 76 7857.18 988.82 53912.27 88888.00 2018-03-17 08:04:38.000 76 7856.79 989.15 53912.00 88888.00 2018-03-17 08:04:39.000 76 7856.39 989.46 53911.73 88888.00 2018-03-17 08:04:40.000 76 7855.99 989.77 53911.47 88888.00 2018-03-17 08:04:41.000 76 7855.62 990.10 53911.25 88888.00 2018-03-17 08:04:42.000 76 7855.30 990.47 53911.02 88888.00 2018-03-17 08:04:43.000 76 7855.03 990.84 53910.83 88888.00 2018-03-17 08:04:44.000 76 7854.78 991.20 53910.68 88888.00 2018-03-17 08:04:45.000 76 7854.53 991.56 53910.52 88888.00 2018-03-17 08:04:46.000 76 7854.29 991.90 53910.34 88888.00 2018-03-17 08:04:47.000 76 7854.02 992.21 53910.12 88888.00 2018-03-17 08:04:48.000 76 7853.70 992.48 53909.87 88888.00 2018-03-17 08:04:49.000 76 7853.39 992.74 53909.65 88888.00 2018-03-17 08:04:50.000 76 7853.11 992.97 53909.46 88888.00 2018-03-17 08:04:51.000 76 7852.86 993.15 53909.31 88888.00 2018-03-17 08:04:52.000 76 7852.65 993.30 53909.18 88888.00 2018-03-17 08:04:53.000 76 7852.45 993.42 53909.04 88888.00 2018-03-17 08:04:54.000 76 7852.23 993.52 53908.86 88888.00 2018-03-17 08:04:55.000 76 7852.05 993.56 53908.70 88888.00 2018-03-17 08:04:56.000 76 7851.90 993.56 53908.58 88888.00 2018-03-17 08:04:57.000 76 7851.81 993.56 53908.49 88888.00 2018-03-17 08:04:58.000 76 7851.77 993.55 53908.39 88888.00 2018-03-17 08:04:59.000 76 7851.77 993.53 53908.32 88888.00 2018-03-17 08:05:00.000 76 7851.83 993.50 53908.28 88888.00 2018-03-17 08:05:01.000 76 7851.92 993.48 53908.23 88888.00 2018-03-17 08:05:02.000 76 7852.04 993.44 53908.18 88888.00 2018-03-17 08:05:03.000 76 7852.19 993.36 53908.14 88888.00 2018-03-17 08:05:04.000 76 7852.37 993.23 53908.14 88888.00 2018-03-17 08:05:05.000 76 7852.60 993.05 53908.16 88888.00 2018-03-17 08:05:06.000 76 7852.89 992.85 53908.20 88888.00 2018-03-17 08:05:07.000 76 7853.24 992.63 53908.26 88888.00 2018-03-17 08:05:08.000 76 7853.59 992.38 53908.34 88888.00 2018-03-17 08:05:09.000 76 7853.93 992.10 53908.40 88888.00 2018-03-17 08:05:10.000 76 7854.27 991.77 53908.45 88888.00 2018-03-17 08:05:11.000 76 7854.65 991.41 53908.54 88888.00 2018-03-17 08:05:12.000 76 7855.07 991.03 53908.66 88888.00 2018-03-17 08:05:13.000 76 7855.49 990.69 53908.75 88888.00 2018-03-17 08:05:14.000 76 7855.85 990.39 53908.79 88888.00 2018-03-17 08:05:15.000 76 7856.17 990.12 53908.81 88888.00 2018-03-17 08:05:16.000 76 7856.44 989.91 53908.80 88888.00 2018-03-17 08:05:17.000 76 7856.68 989.75 53908.77 88888.00 2018-03-17 08:05:18.000 76 7856.89 989.55 53908.75 88888.00 2018-03-17 08:05:19.000 76 7857.08 989.37 53908.71 88888.00 2018-03-17 08:05:20.000 76 7857.25 989.27 53908.68 88888.00 2018-03-17 08:05:21.000 76 7857.45 989.23 53908.68 88888.00 2018-03-17 08:05:22.000 76 7857.66 989.20 53908.72 88888.00 2018-03-17 08:05:23.000 76 7857.86 989.17 53908.79 88888.00 2018-03-17 08:05:24.000 76 7858.11 989.18 53908.88 88888.00 2018-03-17 08:05:25.000 76 7858.37 989.19 53909.01 88888.00 2018-03-17 08:05:26.000 76 7858.66 989.26 53909.16 88888.00 2018-03-17 08:05:27.000 76 7858.97 989.37 53909.32 88888.00 2018-03-17 08:05:28.000 76 7859.21 989.50 53909.42 88888.00 2018-03-17 08:05:29.000 76 7859.47 989.64 53909.54 88888.00 2018-03-17 08:05:30.000 76 7859.82 989.80 53909.76 88888.00 2018-03-17 08:05:31.000 76 7860.19 989.97 53910.01 88888.00 2018-03-17 08:05:32.000 76 7860.59 990.19 53910.27 88888.00 2018-03-17 08:05:33.000 76 7861.07 990.47 53910.56 88888.00 2018-03-17 08:05:34.000 76 7861.55 990.82 53910.84 88888.00 2018-03-17 08:05:35.000 76 7862.01 991.22 53911.08 88888.00 2018-03-17 08:05:36.000 76 7862.44 991.65 53911.28 88888.00 2018-03-17 08:05:37.000 76 7862.83 992.11 53911.45 88888.00 2018-03-17 08:05:38.000 76 7863.21 992.56 53911.62 88888.00 2018-03-17 08:05:39.000 76 7863.51 992.96 53911.73 88888.00 2018-03-17 08:05:40.000 76 7863.73 993.29 53911.80 88888.00 2018-03-17 08:05:41.000 76 7863.93 993.58 53911.85 88888.00 2018-03-17 08:05:42.000 76 7864.11 993.85 53911.89 88888.00 2018-03-17 08:05:43.000 76 7864.26 994.10 53911.94 88888.00 2018-03-17 08:05:44.000 76 7864.40 994.30 53911.98 88888.00 2018-03-17 08:05:45.000 76 7864.50 994.44 53912.02 88888.00 2018-03-17 08:05:46.000 76 7864.55 994.56 53911.99 88888.00 2018-03-17 08:05:47.000 76 7864.53 994.61 53911.91 88888.00 2018-03-17 08:05:48.000 76 7864.41 994.60 53911.76 88888.00 2018-03-17 08:05:49.000 76 7864.17 994.52 53911.51 88888.00 2018-03-17 08:05:50.000 76 7863.84 994.33 53911.19 88888.00 2018-03-17 08:05:51.000 76 7863.45 994.08 53910.85 88888.00 2018-03-17 08:05:52.000 76 7862.96 993.81 53910.43 88888.00 2018-03-17 08:05:53.000 76 7862.29 993.47 53909.89 88888.00 2018-03-17 08:05:54.000 76 7861.49 993.09 53909.29 88888.00 2018-03-17 08:05:55.000 76 7860.64 992.77 53908.64 88888.00 2018-03-17 08:05:56.000 76 7859.74 992.41 53908.00 88888.00 2018-03-17 08:05:57.000 76 7858.82 992.01 53907.43 88888.00 2018-03-17 08:05:58.000 76 7857.90 991.60 53906.85 88888.00 2018-03-17 08:05:59.000 76 7856.95 991.22 53906.26 88888.00 2018-03-17 08:06:00.000 76 7855.99 990.88 53905.66 88888.00 2018-03-17 08:06:01.000 76 7855.05 990.59 53905.10 88888.00 2018-03-17 08:06:02.000 76 7854.15 990.31 53904.63 88888.00 2018-03-17 08:06:03.000 76 7853.30 990.04 53904.23 88888.00 2018-03-17 08:06:04.000 76 7852.53 989.79 53903.88 88888.00 2018-03-17 08:06:05.000 76 7851.83 989.62 53903.56 88888.00 2018-03-17 08:06:06.000 76 7851.19 989.45 53903.29 88888.00 2018-03-17 08:06:07.000 76 7850.66 989.17 53903.12 88888.00 2018-03-17 08:06:08.000 76 7850.28 988.89 53903.07 88888.00 2018-03-17 08:06:09.000 76 7850.10 988.61 53903.14 88888.00 2018-03-17 08:06:10.000 76 7850.06 988.35 53903.27 88888.00 2018-03-17 08:06:11.000 76 7850.16 988.10 53903.46 88888.00 2018-03-17 08:06:12.000 76 7850.37 987.87 53903.71 88888.00 2018-03-17 08:06:13.000 76 7850.62 987.68 53903.96 88888.00 2018-03-17 08:06:14.000 76 7850.89 987.55 53904.19 88888.00 2018-03-17 08:06:15.000 76 7851.24 987.44 53904.47 88888.00 2018-03-17 08:06:16.000 76 7851.63 987.32 53904.77 88888.00 2018-03-17 08:06:17.000 76 7852.02 987.16 53905.06 88888.00 2018-03-17 08:06:18.000 76 7852.43 987.02 53905.37 88888.00 2018-03-17 08:06:19.000 76 7852.85 986.88 53905.63 88888.00 2018-03-17 08:06:20.000 76 7853.24 986.73 53905.84 88888.00 2018-03-17 08:06:21.000 76 7853.68 986.61 53906.11 88888.00 2018-03-17 08:06:22.000 76 7854.18 986.53 53906.43 88888.00 2018-03-17 08:06:23.000 76 7854.65 986.42 53906.70 88888.00 2018-03-17 08:06:24.000 76 7855.09 986.30 53906.94 88888.00 2018-03-17 08:06:25.000 76 7855.54 986.21 53907.18 88888.00 2018-03-17 08:06:26.000 76 7855.87 986.16 53907.29 88888.00 2018-03-17 08:06:27.000 76 7856.09 986.11 53907.32 88888.00 2018-03-17 08:06:28.000 76 7856.29 986.10 53907.36 88888.00 2018-03-17 08:06:29.000 76 7856.34 986.13 53907.29 88888.00 2018-03-17 08:06:30.000 76 7856.25 986.17 53907.12 88888.00 2018-03-17 08:06:31.000 76 7856.14 986.20 53906.94 88888.00 2018-03-17 08:06:32.000 76 7855.93 986.23 53906.70 88888.00 2018-03-17 08:06:33.000 76 7855.64 986.30 53906.41 88888.00 2018-03-17 08:06:34.000 76 7855.37 986.46 53906.13 88888.00 2018-03-17 08:06:35.000 76 7855.05 986.62 53905.85 88888.00 2018-03-17 08:06:36.000 76 7854.64 986.78 53905.52 88888.00 2018-03-17 08:06:37.000 76 7854.24 986.97 53905.20 88888.00 2018-03-17 08:06:38.000 76 7853.83 987.14 53904.92 88888.00 2018-03-17 08:06:39.000 76 7853.37 987.37 53904.58 88888.00 2018-03-17 08:06:40.000 76 7852.90 987.67 53904.21 88888.00 2018-03-17 08:06:41.000 76 7852.43 987.95 53903.88 88888.00 2018-03-17 08:06:42.000 76 7851.93 988.24 53903.54 88888.00 2018-03-17 08:06:43.000 76 7851.40 988.60 53903.14 88888.00 2018-03-17 08:06:44.000 76 7850.87 988.93 53902.77 88888.00 2018-03-17 08:06:45.000 76 7850.32 989.18 53902.41 88888.00 2018-03-17 08:06:46.000 76 7849.73 989.37 53902.04 88888.00 2018-03-17 08:06:47.000 76 7849.17 989.59 53901.66 88888.00 2018-03-17 08:06:48.000 76 7848.58 989.78 53901.26 88888.00 2018-03-17 08:06:49.000 76 7847.93 989.84 53900.83 88888.00 2018-03-17 08:06:50.000 76 7847.34 989.83 53900.46 88888.00 2018-03-17 08:06:51.000 76 7846.76 989.75 53900.11 88888.00 2018-03-17 08:06:52.000 76 7846.14 989.57 53899.71 88888.00 2018-03-17 08:06:53.000 76 7845.63 989.34 53899.39 88888.00 2018-03-17 08:06:54.000 76 7845.20 989.05 53899.15 88888.00 2018-03-17 08:06:55.000 76 7844.78 988.70 53898.90 88888.00 2018-03-17 08:06:56.000 76 7844.43 988.36 53898.68 88888.00 2018-03-17 08:06:57.000 76 7844.18 987.96 53898.53 88888.00 2018-03-17 08:06:58.000 76 7843.98 987.49 53898.43 88888.00 2018-03-17 08:06:59.000 76 7843.90 986.99 53898.42 88888.00 2018-03-17 08:07:00.000 76 7843.89 986.48 53898.44 88888.00 2018-03-17 08:07:01.000 76 7843.90 985.94 53898.42 88888.00 2018-03-17 08:07:02.000 76 7844.02 985.36 53898.51 88888.00 2018-03-17 08:07:03.000 76 7844.28 984.71 53898.70 88888.00 2018-03-17 08:07:04.000 76 7844.55 984.02 53898.88 88888.00 2018-03-17 08:07:05.000 76 7844.86 983.31 53899.08 88888.00 2018-03-17 08:07:06.000 76 7845.28 982.58 53899.40 88888.00 2018-03-17 08:07:07.000 76 7845.77 981.83 53899.75 88888.00 2018-03-17 08:07:08.000 76 7846.30 981.06 53900.08 88888.00 2018-03-17 08:07:09.000 76 7846.93 980.31 53900.48 88888.00 2018-03-17 08:07:10.000 76 7847.66 979.60 53900.96 88888.00 2018-03-17 08:07:11.000 76 7848.33 978.89 53901.36 88888.00 2018-03-17 08:07:12.000 76 7848.95 978.18 53901.68 88888.00 2018-03-17 08:07:13.000 76 7849.62 977.56 53902.04 88888.00 2018-03-17 08:07:14.000 76 7850.24 977.00 53902.36 88888.00 2018-03-17 08:07:15.000 76 7850.73 976.42 53902.56 88888.00 2018-03-17 08:07:16.000 76 7851.18 975.87 53902.73 88888.00 2018-03-17 08:07:17.000 76 7851.64 975.42 53902.93 88888.00 2018-03-17 08:07:18.000 76 7852.02 975.01 53903.10 88888.00 2018-03-17 08:07:19.000 76 7852.27 974.63 53903.16 88888.00 2018-03-17 08:07:20.000 76 7852.46 974.34 53903.17 88888.00 2018-03-17 08:07:21.000 76 7852.58 974.09 53903.19 88888.00 2018-03-17 08:07:22.000 76 7852.60 973.85 53903.14 88888.00 2018-03-17 08:07:23.000 76 7852.55 973.71 53903.02 88888.00 2018-03-17 08:07:24.000 76 7852.49 973.69 53902.92 88888.00 2018-03-17 08:07:25.000 76 7852.45 973.67 53902.89 88888.00 2018-03-17 08:07:26.000 76 7852.35 973.64 53902.85 88888.00 2018-03-17 08:07:27.000 76 7852.18 973.65 53902.74 88888.00 2018-03-17 08:07:28.000 76 7852.00 973.67 53902.65 88888.00 2018-03-17 08:07:29.000 76 7851.85 973.70 53902.60 88888.00 2018-03-17 08:07:30.000 76 7851.68 973.73 53902.54 88888.00 2018-03-17 08:07:31.000 76 7851.55 973.78 53902.52 88888.00 2018-03-17 08:07:32.000 76 7851.47 973.84 53902.56 88888.00 2018-03-17 08:07:33.000 76 7851.39 973.92 53902.59 88888.00 2018-03-17 08:07:34.000 76 7851.29 974.03 53902.58 88888.00 2018-03-17 08:07:35.000 76 7851.24 974.13 53902.63 88888.00 2018-03-17 08:07:36.000 76 7851.24 974.22 53902.76 88888.00 2018-03-17 08:07:37.000 76 7851.23 974.26 53902.88 88888.00 2018-03-17 08:07:38.000 76 7851.24 974.27 53903.01 88888.00 2018-03-17 08:07:39.000 76 7851.33 974.29 53903.18 88888.00 2018-03-17 08:07:40.000 76 7851.44 974.33 53903.37 88888.00 2018-03-17 08:07:41.000 76 7851.52 974.37 53903.53 88888.00 2018-03-17 08:07:42.000 76 7851.58 974.43 53903.66 88888.00 2018-03-17 08:07:43.000 76 7851.68 974.48 53903.84 88888.00 2018-03-17 08:07:44.000 76 7851.78 974.51 53904.04 88888.00 2018-03-17 08:07:45.000 76 7851.88 974.53 53904.23 88888.00 2018-03-17 08:07:46.000 76 7851.97 974.57 53904.40 88888.00 2018-03-17 08:07:47.000 76 7852.05 974.56 53904.55 88888.00 2018-03-17 08:07:48.000 76 7852.10 974.49 53904.69 88888.00 2018-03-17 08:07:49.000 76 7852.12 974.42 53904.80 88888.00 2018-03-17 08:07:50.000 76 7852.14 974.40 53904.90 88888.00 2018-03-17 08:07:51.000 76 7852.15 974.39 53904.98 88888.00 2018-03-17 08:07:52.000 76 7852.12 974.35 53905.03 88888.00 2018-03-17 08:07:53.000 76 7852.06 974.29 53905.07 88888.00 2018-03-17 08:07:54.000 76 7852.01 974.20 53905.11 88888.00 2018-03-17 08:07:55.000 76 7851.97 974.05 53905.15 88888.00 2018-03-17 08:07:56.000 76 7851.90 973.88 53905.18 88888.00 2018-03-17 08:07:57.000 76 7851.85 973.72 53905.21 88888.00 2018-03-17 08:07:58.000 76 7851.83 973.55 53905.27 88888.00 2018-03-17 08:07:59.000 76 7851.82 973.34 53905.33 88888.00 2018-03-17 08:08:00.000 76 7851.80 973.15 53905.36 88888.00 2018-03-17 08:08:01.000 76 7851.79 972.96 53905.41 88888.00 2018-03-17 08:08:02.000 76 7851.81 972.70 53905.49 88888.00 2018-03-17 08:08:03.000 76 7851.84 972.37 53905.57 88888.00 2018-03-17 08:08:04.000 76 7851.89 971.99 53905.65 88888.00 2018-03-17 08:08:05.000 76 7851.96 971.64 53905.74 88888.00 2018-03-17 08:08:06.000 76 7852.03 971.31 53905.83 88888.00 2018-03-17 08:08:07.000 76 7852.10 971.01 53905.90 88888.00 2018-03-17 08:08:08.000 76 7852.21 970.73 53905.98 88888.00 2018-03-17 08:08:09.000 76 7852.37 970.46 53906.09 88888.00 2018-03-17 08:08:10.000 76 7852.60 970.19 53906.26 88888.00 2018-03-17 08:08:11.000 76 7852.92 969.92 53906.47 88888.00 2018-03-17 08:08:12.000 76 7853.28 969.71 53906.67 88888.00 2018-03-17 08:08:13.000 76 7853.69 969.51 53906.88 88888.00 2018-03-17 08:08:14.000 76 7854.20 969.27 53907.16 88888.00 2018-03-17 08:08:15.000 76 7854.82 969.00 53907.50 88888.00 2018-03-17 08:08:16.000 76 7855.46 968.74 53907.83 88888.00 2018-03-17 08:08:17.000 76 7856.07 968.52 53908.12 88888.00 2018-03-17 08:08:18.000 76 7856.72 968.34 53908.40 88888.00 2018-03-17 08:08:19.000 76 7857.41 968.16 53908.68 88888.00 2018-03-17 08:08:20.000 76 7858.04 967.95 53908.89 88888.00 2018-03-17 08:08:21.000 76 7858.61 967.74 53909.04 88888.00 2018-03-17 08:08:22.000 76 7859.18 967.54 53909.22 88888.00 2018-03-17 08:08:23.000 76 7859.75 967.41 53909.39 88888.00 2018-03-17 08:08:24.000 76 7860.31 967.33 53909.52 88888.00 2018-03-17 08:08:25.000 76 7860.86 967.27 53909.67 88888.00 2018-03-17 08:08:26.000 76 7861.38 967.27 53909.79 88888.00 2018-03-17 08:08:27.000 76 7861.84 967.33 53909.86 88888.00 2018-03-17 08:08:28.000 76 7862.27 967.39 53909.91 88888.00 2018-03-17 08:08:29.000 76 7862.64 967.46 53909.91 88888.00 2018-03-17 08:08:30.000 76 7862.89 967.57 53909.84 88888.00 2018-03-17 08:08:31.000 76 7863.06 967.73 53909.73 88888.00 2018-03-17 08:08:32.000 76 7863.15 967.95 53909.58 88888.00 2018-03-17 08:08:33.000 76 7863.13 968.19 53909.34 88888.00 2018-03-17 08:08:34.000 76 7862.97 968.46 53909.03 88888.00 2018-03-17 08:08:35.000 76 7862.73 968.77 53908.69 88888.00 2018-03-17 08:08:36.000 76 7862.46 969.09 53908.36 88888.00 2018-03-17 08:08:37.000 76 7862.11 969.44 53908.00 88888.00 2018-03-17 08:08:38.000 76 7861.64 969.82 53907.56 88888.00 2018-03-17 08:08:39.000 76 7861.05 970.21 53907.04 88888.00 2018-03-17 08:08:40.000 76 7860.38 970.59 53906.52 88888.00 2018-03-17 08:08:41.000 76 7859.65 970.92 53906.02 88888.00 2018-03-17 08:08:42.000 76 7858.87 971.20 53905.49 88888.00 2018-03-17 08:08:43.000 76 7858.02 971.48 53904.90 88888.00 2018-03-17 08:08:44.000 76 7857.07 971.72 53904.28 88888.00 2018-03-17 08:08:45.000 76 7856.06 971.87 53903.67 88888.00 2018-03-17 08:08:46.000 76 7855.03 971.94 53903.10 88888.00 2018-03-17 08:08:47.000 76 7853.98 971.95 53902.54 88888.00 2018-03-17 08:08:48.000 76 7852.89 971.88 53902.00 88888.00 2018-03-17 08:08:49.000 76 7851.78 971.71 53901.50 88888.00 2018-03-17 08:08:50.000 76 7850.73 971.41 53901.07 88888.00 2018-03-17 08:08:51.000 76 7849.78 970.97 53900.73 88888.00 2018-03-17 08:08:52.000 76 7848.87 970.41 53900.43 88888.00 2018-03-17 08:08:53.000 76 7848.02 969.78 53900.18 88888.00 2018-03-17 08:08:54.000 76 7847.30 969.12 53900.01 88888.00 2018-03-17 08:08:55.000 76 7846.66 968.45 53899.88 88888.00 2018-03-17 08:08:56.000 76 7846.11 967.77 53899.76 88888.00 2018-03-17 08:08:57.000 76 7845.71 967.05 53899.75 88888.00 2018-03-17 08:08:58.000 76 7845.49 966.30 53899.85 88888.00 2018-03-17 08:08:59.000 76 7845.50 965.50 53900.11 88888.00 2018-03-17 08:09:00.000 76 7845.75 964.65 53900.55 88888.00 2018-03-17 08:09:01.000 76 7846.25 963.71 53901.13 88888.00 2018-03-17 08:09:02.000 76 7846.96 962.67 53901.82 88888.00 2018-03-17 08:09:03.000 76 7847.80 961.60 53902.56 88888.00 2018-03-17 08:09:04.000 76 7848.80 960.53 53903.36 88888.00 2018-03-17 08:09:05.000 76 7849.96 959.53 53904.20 88888.00 2018-03-17 08:09:06.000 76 7851.15 958.59 53904.99 88888.00 2018-03-17 08:09:07.000 76 7852.30 957.64 53905.71 88888.00 2018-03-17 08:09:08.000 76 7853.42 956.78 53906.35 88888.00 2018-03-17 08:09:09.000 76 7854.54 956.05 53906.95 88888.00 2018-03-17 08:09:10.000 76 7855.66 955.43 53907.50 88888.00 2018-03-17 08:09:11.000 76 7856.76 954.91 53908.04 88888.00 2018-03-17 08:09:12.000 76 7857.87 954.49 53908.58 88888.00 2018-03-17 08:09:13.000 76 7858.98 954.12 53909.12 88888.00 2018-03-17 08:09:14.000 76 7860.00 953.79 53909.60 88888.00 2018-03-17 08:09:15.000 76 7860.93 953.58 53909.96 88888.00 2018-03-17 08:09:16.000 76 7861.77 953.52 53910.25 88888.00 2018-03-17 08:09:17.000 76 7862.49 953.53 53910.46 88888.00 2018-03-17 08:09:18.000 76 7863.07 953.62 53910.59 88888.00 2018-03-17 08:09:19.000 76 7863.52 953.79 53910.62 88888.00 2018-03-17 08:09:20.000 76 7863.90 954.02 53910.62 88888.00 2018-03-17 08:09:21.000 76 7864.27 954.27 53910.62 88888.00 2018-03-17 08:09:22.000 76 7864.56 954.56 53910.61 88888.00 2018-03-17 08:09:23.000 76 7864.71 954.92 53910.50 88888.00 2018-03-17 08:09:24.000 76 7864.76 955.36 53910.31 88888.00 2018-03-17 08:09:25.000 76 7864.72 955.86 53910.08 88888.00 2018-03-17 08:09:26.000 76 7864.60 956.37 53909.83 88888.00 2018-03-17 08:09:27.000 76 7864.44 956.89 53909.61 88888.00 2018-03-17 08:09:28.000 76 7864.27 957.39 53909.45 88888.00 2018-03-17 08:09:29.000 76 7864.06 957.83 53909.30 88888.00 2018-03-17 08:09:30.000 76 7863.83 958.21 53909.18 88888.00 2018-03-17 08:09:31.000 76 7863.59 958.59 53909.07 88888.00 2018-03-17 08:09:32.000 76 7863.34 958.99 53908.95 88888.00 2018-03-17 08:09:33.000 76 7863.09 959.44 53908.84 88888.00 2018-03-17 08:09:34.000 76 7862.89 959.86 53908.79 88888.00 2018-03-17 08:09:35.000 76 7862.70 960.20 53908.74 88888.00 2018-03-17 08:09:36.000 76 7862.48 960.51 53908.64 88888.00 2018-03-17 08:09:37.000 76 7862.24 960.86 53908.50 88888.00 2018-03-17 08:09:38.000 76 7861.98 961.22 53908.36 88888.00 2018-03-17 08:09:39.000 76 7861.72 961.52 53908.27 88888.00 2018-03-17 08:09:40.000 76 7861.48 961.75 53908.21 88888.00 2018-03-17 08:09:41.000 76 7861.29 961.91 53908.16 88888.00 2018-03-17 08:09:42.000 76 7861.15 962.05 53908.18 88888.00 2018-03-17 08:09:43.000 76 7861.04 962.20 53908.24 88888.00 2018-03-17 08:09:44.000 76 7860.97 962.40 53908.30 88888.00 2018-03-17 08:09:45.000 76 7860.92 962.62 53908.34 88888.00 2018-03-17 08:09:46.000 76 7860.89 962.81 53908.38 88888.00 2018-03-17 08:09:47.000 76 7860.88 962.98 53908.43 88888.00 2018-03-17 08:09:48.000 76 7860.90 963.16 53908.50 88888.00 2018-03-17 08:09:49.000 76 7860.98 963.34 53908.57 88888.00 2018-03-17 08:09:50.000 76 7861.14 963.50 53908.71 88888.00 2018-03-17 08:09:51.000 76 7861.39 963.64 53908.92 88888.00 2018-03-17 08:09:52.000 76 7861.73 963.74 53909.19 88888.00 2018-03-17 08:09:53.000 76 7862.14 963.87 53909.48 88888.00 2018-03-17 08:09:54.000 76 7862.58 964.03 53909.75 88888.00 2018-03-17 08:09:55.000 76 7863.08 964.22 53910.04 88888.00 2018-03-17 08:09:56.000 76 7863.70 964.39 53910.39 88888.00 2018-03-17 08:09:57.000 76 7864.40 964.53 53910.81 88888.00 2018-03-17 08:09:58.000 76 7865.09 964.65 53911.23 88888.00 2018-03-17 08:09:59.000 76 7865.77 964.77 53911.57 88888.00 2018-03-17 08:10:00.000 76 7866.39 964.91 53911.84 88888.00 2018-03-17 08:10:01.000 76 7866.97 965.05 53912.05 88888.00 2018-03-17 08:10:02.000 76 7867.50 965.22 53912.22 88888.00 2018-03-17 08:10:03.000 76 7867.97 965.43 53912.33 88888.00 2018-03-17 08:10:04.000 76 7868.37 965.65 53912.41 88888.00 2018-03-17 08:10:05.000 76 7868.67 965.89 53912.42 88888.00 2018-03-17 08:10:06.000 76 7868.91 966.15 53912.37 88888.00 2018-03-17 08:10:07.000 76 7869.06 966.44 53912.25 88888.00 2018-03-17 08:10:08.000 76 7869.07 966.75 53912.03 88888.00 2018-03-17 08:10:09.000 76 7868.95 967.09 53911.72 88888.00 2018-03-17 08:10:10.000 76 7868.76 967.50 53911.39 88888.00 2018-03-17 08:10:11.000 76 7868.53 967.93 53911.06 88888.00 2018-03-17 08:10:12.000 76 7868.31 968.31 53910.77 88888.00 2018-03-17 08:10:13.000 76 7868.13 968.67 53910.55 88888.00 2018-03-17 08:10:14.000 76 7868.04 969.08 53910.42 88888.00 2018-03-17 08:10:15.000 76 7868.06 969.52 53910.37 88888.00 2018-03-17 08:10:16.000 76 7868.12 969.96 53910.35 88888.00 2018-03-17 08:10:17.000 76 7868.15 970.42 53910.30 88888.00 2018-03-17 08:10:18.000 76 7868.20 970.92 53910.21 88888.00 2018-03-17 08:10:19.000 76 7868.30 971.44 53910.18 88888.00 2018-03-17 08:10:20.000 76 7868.51 971.94 53910.27 88888.00 2018-03-17 08:10:21.000 76 7868.81 972.40 53910.43 88888.00 2018-03-17 08:10:22.000 76 7869.16 972.82 53910.62 88888.00 2018-03-17 08:10:23.000 76 7869.55 973.22 53910.81 88888.00 2018-03-17 08:10:24.000 76 7869.97 973.63 53911.01 88888.00 2018-03-17 08:10:25.000 76 7870.38 974.05 53911.22 88888.00 2018-03-17 08:10:26.000 76 7870.82 974.47 53911.44 88888.00 2018-03-17 08:10:27.000 76 7871.32 974.93 53911.68 88888.00 2018-03-17 08:10:28.000 76 7871.86 975.45 53911.92 88888.00 2018-03-17 08:10:29.000 76 7872.39 976.02 53912.12 88888.00 2018-03-17 08:10:30.000 76 7872.89 976.67 53912.32 88888.00 2018-03-17 08:10:31.000 76 7873.40 977.30 53912.58 88888.00 2018-03-17 08:10:32.000 76 7873.99 977.87 53912.89 88888.00 2018-03-17 08:10:33.000 76 7874.59 978.43 53913.20 88888.00 2018-03-17 08:10:34.000 76 7875.11 978.99 53913.42 88888.00 2018-03-17 08:10:35.000 76 7875.59 979.57 53913.58 88888.00 2018-03-17 08:10:36.000 76 7876.11 980.19 53913.74 88888.00 2018-03-17 08:10:37.000 76 7876.67 980.80 53913.94 88888.00 2018-03-17 08:10:38.000 76 7877.21 981.39 53914.09 88888.00 2018-03-17 08:10:39.000 76 7877.68 981.97 53914.14 88888.00 2018-03-17 08:10:40.000 76 7878.07 982.56 53914.11 88888.00 2018-03-17 08:10:41.000 76 7878.37 983.17 53914.00 88888.00 2018-03-17 08:10:42.000 76 7878.54 983.79 53913.83 88888.00 2018-03-17 08:10:43.000 76 7878.63 984.36 53913.63 88888.00 2018-03-17 08:10:44.000 76 7878.67 984.88 53913.41 88888.00 2018-03-17 08:10:45.000 76 7878.60 985.36 53913.16 88888.00 2018-03-17 08:10:46.000 76 7878.46 985.82 53912.89 88888.00 2018-03-17 08:10:47.000 76 7878.30 986.28 53912.62 88888.00 2018-03-17 08:10:48.000 76 7878.14 986.73 53912.38 88888.00 2018-03-17 08:10:49.000 76 7877.96 987.20 53912.16 88888.00 2018-03-17 08:10:50.000 76 7877.82 987.67 53911.98 88888.00 2018-03-17 08:10:51.000 76 7877.75 988.13 53911.86 88888.00 2018-03-17 08:10:52.000 76 7877.79 988.59 53911.81 88888.00 2018-03-17 08:10:53.000 76 7877.98 989.01 53911.87 88888.00 2018-03-17 08:10:54.000 76 7878.29 989.34 53911.97 88888.00 2018-03-17 08:10:55.000 76 7878.60 989.56 53912.00 88888.00 2018-03-17 08:10:56.000 76 7878.88 989.71 53911.96 88888.00 2018-03-17 08:10:57.000 76 7879.13 989.83 53911.87 88888.00 2018-03-17 08:10:58.000 76 7879.35 989.99 53911.68 88888.00 2018-03-17 08:10:59.000 76 7879.49 990.17 53911.40 88888.00 2018-03-17 08:11:00.000 76 7879.56 990.34 53911.08 88888.00 2018-03-17 08:11:01.000 76 7879.61 990.45 53910.78 88888.00 2018-03-17 08:11:02.000 76 7879.65 990.50 53910.50 88888.00 2018-03-17 08:11:03.000 76 7879.61 990.53 53910.18 88888.00 2018-03-17 08:11:04.000 76 7879.49 990.58 53909.81 88888.00 2018-03-17 08:11:05.000 76 7879.30 990.63 53909.40 88888.00 2018-03-17 08:11:06.000 76 7879.04 990.70 53908.95 88888.00 2018-03-17 08:11:07.000 76 7878.73 990.75 53908.49 88888.00 2018-03-17 08:11:08.000 76 7878.40 990.80 53908.09 88888.00 2018-03-17 08:11:09.000 76 7878.07 990.82 53907.71 88888.00 2018-03-17 08:11:10.000 76 7877.69 990.80 53907.32 88888.00 2018-03-17 08:11:11.000 76 7877.29 990.72 53906.96 88888.00 2018-03-17 08:11:12.000 76 7876.96 990.60 53906.73 88888.00 2018-03-17 08:11:13.000 76 7876.71 990.46 53906.58 88888.00 2018-03-17 08:11:14.000 76 7876.47 990.34 53906.41 88888.00 2018-03-17 08:11:15.000 76 7876.16 990.28 53906.16 88888.00 2018-03-17 08:11:16.000 76 7875.83 990.26 53905.92 88888.00 2018-03-17 08:11:17.000 76 7875.54 990.20 53905.75 88888.00 2018-03-17 08:11:18.000 76 7875.28 990.16 53905.61 88888.00 2018-03-17 08:11:19.000 76 7875.05 990.19 53905.47 88888.00 2018-03-17 08:11:20.000 76 7874.85 990.25 53905.38 88888.00 2018-03-17 08:11:21.000 76 7874.64 990.36 53905.26 88888.00 2018-03-17 08:11:22.000 76 7874.40 990.51 53905.10 88888.00 2018-03-17 08:11:23.000 76 7874.10 990.67 53904.91 88888.00 2018-03-17 08:11:24.000 76 7873.78 990.87 53904.75 88888.00 2018-03-17 08:11:25.000 76 7873.44 991.13 53904.57 88888.00 2018-03-17 08:11:26.000 76 7873.03 991.41 53904.33 88888.00 2018-03-17 08:11:27.000 76 7872.58 991.72 53904.09 88888.00 2018-03-17 08:11:28.000 76 7872.12 992.05 53903.86 88888.00 2018-03-17 08:11:29.000 76 7871.67 992.34 53903.66 88888.00 2018-03-17 08:11:30.000 76 7871.22 992.55 53903.52 88888.00 2018-03-17 08:11:31.000 76 7870.81 992.71 53903.40 88888.00 2018-03-17 08:11:32.000 76 7870.43 992.90 53903.30 88888.00 2018-03-17 08:11:33.000 76 7870.10 993.16 53903.23 88888.00 2018-03-17 08:11:34.000 76 7869.77 993.41 53903.18 88888.00 2018-03-17 08:11:35.000 76 7869.42 993.59 53903.13 88888.00 2018-03-17 08:11:36.000 76 7869.07 993.71 53903.08 88888.00 2018-03-17 08:11:37.000 76 7868.66 993.77 53902.96 88888.00 2018-03-17 08:11:38.000 76 7868.17 993.77 53902.81 88888.00 2018-03-17 08:11:39.000 76 7867.71 993.70 53902.71 88888.00 2018-03-17 08:11:40.000 76 7867.30 993.53 53902.67 88888.00 2018-03-17 08:11:41.000 76 7867.00 993.28 53902.72 88888.00 2018-03-17 08:11:42.000 76 7866.83 992.99 53902.89 88888.00 2018-03-17 08:11:43.000 76 7866.80 992.67 53903.18 88888.00 2018-03-17 08:11:44.000 76 7866.91 992.30 53903.55 88888.00 2018-03-17 08:11:45.000 76 7867.08 991.93 53903.94 88888.00 2018-03-17 08:11:46.000 76 7867.30 991.59 53904.33 88888.00 2018-03-17 08:11:47.000 76 7867.57 991.20 53904.72 88888.00 2018-03-17 08:11:48.000 76 7867.87 990.76 53905.13 88888.00 2018-03-17 08:11:49.000 76 7868.20 990.33 53905.57 88888.00 2018-03-17 08:11:50.000 76 7868.56 989.86 53906.03 88888.00 2018-03-17 08:11:51.000 76 7868.94 989.33 53906.48 88888.00 2018-03-17 08:11:52.000 76 7869.33 988.74 53906.98 88888.00 2018-03-17 08:11:53.000 76 7869.72 988.17 53907.48 88888.00 2018-03-17 08:11:54.000 76 7870.08 987.65 53907.98 88888.00 2018-03-17 08:11:55.000 76 7870.51 987.13 53908.53 88888.00 2018-03-17 08:11:56.000 76 7871.00 986.54 53909.13 88888.00 2018-03-17 08:11:57.000 76 7871.45 985.84 53909.71 88888.00 2018-03-17 08:11:58.000 76 7871.86 985.03 53910.23 88888.00 2018-03-17 08:11:59.000 76 7872.33 984.14 53910.80 88888.00 2018-03-17 08:12:00.000 76 7872.89 983.17 53911.45 88888.00 2018-03-17 08:12:01.000 76 7873.56 982.13 53912.15 88888.00 2018-03-17 08:12:02.000 76 7874.32 981.02 53912.91 88888.00 2018-03-17 08:12:03.000 76 7875.16 979.81 53913.69 88888.00 2018-03-17 08:12:04.000 76 7876.04 978.53 53914.43 88888.00 2018-03-17 08:12:05.000 76 7876.98 977.21 53915.21 88888.00 2018-03-17 08:12:06.000 76 7878.03 975.85 53916.07 88888.00 2018-03-17 08:12:07.000 76 7879.23 974.41 53917.02 88888.00 2018-03-17 08:12:08.000 76 7880.54 972.91 53918.05 88888.00 2018-03-17 08:12:09.000 76 7881.90 971.46 53919.06 88888.00 2018-03-17 08:12:10.000 76 7883.25 970.11 53920.00 88888.00 2018-03-17 08:12:11.000 76 7884.60 968.83 53920.87 88888.00 2018-03-17 08:12:12.000 76 7885.91 967.67 53921.68 88888.00 2018-03-17 08:12:13.000 76 7887.20 966.58 53922.44 88888.00 2018-03-17 08:12:14.000 76 7888.45 965.57 53923.16 88888.00 2018-03-17 08:12:15.000 76 7889.65 964.75 53923.78 88888.00 2018-03-17 08:12:16.000 76 7890.78 964.16 53924.29 88888.00 2018-03-17 08:12:17.000 76 7891.86 963.77 53924.79 88888.00 2018-03-17 08:12:18.000 76 7892.92 963.54 53925.28 88888.00 2018-03-17 08:12:19.000 76 7893.94 963.41 53925.73 88888.00 2018-03-17 08:12:20.000 76 7894.91 963.32 53926.16 88888.00 2018-03-17 08:12:21.000 76 7895.79 963.25 53926.57 88888.00 2018-03-17 08:12:22.000 76 7896.55 963.20 53926.90 88888.00 2018-03-17 08:12:23.000 76 7897.19 963.26 53927.13 88888.00 2018-03-17 08:12:24.000 76 7897.73 963.49 53927.30 88888.00 2018-03-17 08:12:25.000 76 7898.19 963.85 53927.45 88888.00 2018-03-17 08:12:26.000 76 7898.55 964.28 53927.58 88888.00 2018-03-17 08:12:27.000 76 7898.78 964.76 53927.66 88888.00 2018-03-17 08:12:28.000 76 7898.84 965.28 53927.64 88888.00 2018-03-17 08:12:29.000 76 7898.78 965.78 53927.60 88888.00 2018-03-17 08:12:30.000 76 7898.64 966.22 53927.59 88888.00 2018-03-17 08:12:31.000 76 7898.40 966.58 53927.59 88888.00 2018-03-17 08:12:32.000 76 7898.02 966.87 53927.55 88888.00 2018-03-17 08:12:33.000 76 7897.57 967.04 53927.50 88888.00 2018-03-17 08:12:34.000 76 7897.11 967.08 53927.52 88888.00 2018-03-17 08:12:35.000 76 7896.66 966.96 53927.62 88888.00 2018-03-17 08:12:36.000 76 7896.26 966.75 53927.79 88888.00 2018-03-17 08:12:37.000 76 7895.91 966.49 53927.99 88888.00 2018-03-17 08:12:38.000 76 7895.59 966.20 53928.21 88888.00 2018-03-17 08:12:39.000 76 7895.29 965.88 53928.44 88888.00 2018-03-17 08:12:40.000 76 7894.99 965.54 53928.66 88888.00 2018-03-17 08:12:41.000 76 7894.65 965.15 53928.82 88888.00 2018-03-17 08:12:42.000 76 7894.31 964.70 53928.96 88888.00 2018-03-17 08:12:43.000 76 7894.02 964.23 53929.12 88888.00 2018-03-17 08:12:44.000 76 7893.80 963.74 53929.34 88888.00 2018-03-17 08:12:45.000 76 7893.71 963.25 53929.66 88888.00 2018-03-17 08:12:46.000 76 7893.76 962.76 53930.05 88888.00 2018-03-17 08:12:47.000 76 7893.88 962.25 53930.46 88888.00 2018-03-17 08:12:48.000 76 7894.01 961.75 53930.85 88888.00 2018-03-17 08:12:49.000 76 7894.18 961.26 53931.21 88888.00 2018-03-17 08:12:50.000 76 7894.41 960.76 53931.59 88888.00 2018-03-17 08:12:51.000 76 7894.72 960.27 53931.98 88888.00 2018-03-17 08:12:52.000 76 7895.02 959.79 53932.33 88888.00 2018-03-17 08:12:53.000 76 7895.30 959.32 53932.62 88888.00 2018-03-17 08:12:54.000 76 7895.59 958.87 53932.91 88888.00 2018-03-17 08:12:55.000 76 7895.88 958.40 53933.17 88888.00 2018-03-17 08:12:56.000 76 7896.15 957.87 53933.42 88888.00 2018-03-17 08:12:57.000 76 7896.46 957.27 53933.68 88888.00 2018-03-17 08:12:58.000 76 7896.81 956.62 53933.95 88888.00 2018-03-17 08:12:59.000 76 7897.21 955.95 53934.23 88888.00 2018-03-17 08:13:00.000 76 7897.68 955.28 53934.54 88888.00 2018-03-17 08:13:01.000 76 7898.19 954.64 53934.87 88888.00 2018-03-17 08:13:02.000 76 7898.71 954.06 53935.18 88888.00 2018-03-17 08:13:03.000 76 7899.22 953.51 53935.44 88888.00 2018-03-17 08:13:04.000 76 7899.68 952.99 53935.62 88888.00 2018-03-17 08:13:05.000 76 7900.03 952.48 53935.70 88888.00 2018-03-17 08:13:06.000 76 7900.27 951.96 53935.69 88888.00 2018-03-17 08:13:07.000 76 7900.36 951.45 53935.59 88888.00 2018-03-17 08:13:08.000 76 7900.32 950.97 53935.42 88888.00 2018-03-17 08:13:09.000 76 7900.15 950.56 53935.18 88888.00 2018-03-17 08:13:10.000 76 7899.82 950.27 53934.84 88888.00 2018-03-17 08:13:11.000 76 7899.28 950.08 53934.34 88888.00 2018-03-17 08:13:12.000 76 7898.50 949.98 53933.70 88888.00 2018-03-17 08:13:13.000 76 7897.47 949.93 53932.89 88888.00 2018-03-17 08:13:14.000 76 7896.17 949.92 53931.93 88888.00 2018-03-17 08:13:15.000 76 7894.63 949.93 53930.83 88888.00 2018-03-17 08:13:16.000 76 7892.86 949.93 53929.62 88888.00 2018-03-17 08:13:17.000 76 7890.90 949.98 53928.31 88888.00 2018-03-17 08:13:18.000 76 7888.79 950.11 53926.95 88888.00 2018-03-17 08:13:19.000 76 7886.56 950.25 53925.55 88888.00 2018-03-17 08:13:20.000 76 7884.22 950.35 53924.16 88888.00 2018-03-17 08:13:21.000 76 7881.79 950.39 53922.75 88888.00 2018-03-17 08:13:22.000 76 7879.32 950.35 53921.32 88888.00 2018-03-17 08:13:23.000 76 7876.90 950.21 53919.99 88888.00 2018-03-17 08:13:24.000 76 7874.55 949.99 53918.76 88888.00 2018-03-17 08:13:25.000 76 7872.34 949.70 53917.65 88888.00 2018-03-17 08:13:26.000 76 7870.35 949.30 53916.71 88888.00 2018-03-17 08:13:27.000 76 7868.58 948.74 53915.95 88888.00 2018-03-17 08:13:28.000 76 7867.06 948.06 53915.35 88888.00 2018-03-17 08:13:29.000 76 7865.82 947.29 53914.93 88888.00 2018-03-17 08:13:30.000 76 7864.84 946.47 53914.66 88888.00 2018-03-17 08:13:31.000 76 7864.16 945.53 53914.54 88888.00 2018-03-17 08:13:32.000 76 7863.82 944.48 53914.64 88888.00 2018-03-17 08:13:33.000 76 7863.80 943.41 53914.92 88888.00 2018-03-17 08:13:34.000 76 7864.08 942.35 53915.34 88888.00 2018-03-17 08:13:35.000 76 7864.62 941.25 53915.89 88888.00 2018-03-17 08:13:36.000 76 7865.33 940.10 53916.46 88888.00 2018-03-17 08:13:37.000 76 7866.14 938.93 53917.03 88888.00 2018-03-17 08:13:38.000 76 7867.03 937.71 53917.59 88888.00 2018-03-17 08:13:39.000 76 7867.93 936.47 53918.09 88888.00 2018-03-17 08:13:40.000 76 7868.79 935.24 53918.48 88888.00 2018-03-17 08:13:41.000 76 7869.65 934.03 53918.85 88888.00 2018-03-17 08:13:42.000 76 7870.55 932.91 53919.23 88888.00 2018-03-17 08:13:43.000 76 7871.48 931.92 53919.60 88888.00 2018-03-17 08:13:44.000 76 7872.42 931.07 53919.93 88888.00 2018-03-17 08:13:45.000 76 7873.34 930.31 53920.21 88888.00 2018-03-17 08:13:46.000 76 7874.24 929.63 53920.52 88888.00 2018-03-17 08:13:47.000 76 7875.15 929.03 53920.84 88888.00 2018-03-17 08:13:48.000 76 7876.11 928.52 53921.18 88888.00 2018-03-17 08:13:49.000 76 7877.10 928.04 53921.59 88888.00 2018-03-17 08:13:50.000 76 7878.07 927.54 53922.01 88888.00 2018-03-17 08:13:51.000 76 7878.95 927.02 53922.35 88888.00 2018-03-17 08:13:52.000 76 7879.74 926.55 53922.61 88888.00 2018-03-17 08:13:53.000 76 7880.43 926.24 53922.77 88888.00 2018-03-17 08:13:54.000 76 7881.02 926.17 53922.81 88888.00 2018-03-17 08:13:55.000 76 7881.47 926.28 53922.75 88888.00 2018-03-17 08:13:56.000 76 7881.76 926.47 53922.60 88888.00 2018-03-17 08:13:57.000 76 7881.87 926.71 53922.34 88888.00 2018-03-17 08:13:58.000 76 7881.70 926.97 53921.92 88888.00 2018-03-17 08:13:59.000 76 7881.24 927.20 53921.32 88888.00 2018-03-17 08:14:00.000 76 7880.57 927.42 53920.61 88888.00 2018-03-17 08:14:01.000 76 7879.70 927.66 53919.82 88888.00 2018-03-17 08:14:02.000 76 7878.70 927.96 53918.99 88888.00 2018-03-17 08:14:03.000 76 7877.62 928.40 53918.12 88888.00 2018-03-17 08:14:04.000 76 7876.45 929.01 53917.20 88888.00 2018-03-17 08:14:05.000 76 7875.21 929.69 53916.25 88888.00 2018-03-17 08:14:06.000 76 7873.94 930.41 53915.36 88888.00 2018-03-17 08:14:07.000 76 7872.68 931.18 53914.51 88888.00 2018-03-17 08:14:08.000 76 7871.46 931.97 53913.73 88888.00 2018-03-17 08:14:09.000 76 7870.30 932.75 53913.02 88888.00 2018-03-17 08:14:10.000 76 7869.22 933.49 53912.38 88888.00 2018-03-17 08:14:11.000 76 7868.27 934.20 53911.83 88888.00 2018-03-17 08:14:12.000 76 7867.43 934.84 53911.41 88888.00 2018-03-17 08:14:13.000 76 7866.67 935.35 53911.04 88888.00 2018-03-17 08:14:14.000 76 7865.98 935.73 53910.69 88888.00 2018-03-17 08:14:15.000 76 7865.42 936.01 53910.41 88888.00 2018-03-17 08:14:16.000 76 7865.06 936.24 53910.25 88888.00 2018-03-17 08:14:17.000 76 7864.89 936.46 53910.19 88888.00 2018-03-17 08:14:18.000 76 7864.89 936.68 53910.19 88888.00 2018-03-17 08:14:19.000 76 7865.06 936.91 53910.27 88888.00 2018-03-17 08:14:20.000 76 7865.44 937.16 53910.46 88888.00 2018-03-17 08:14:21.000 76 7866.01 937.38 53910.75 88888.00 2018-03-17 08:14:22.000 76 7866.72 937.56 53911.07 88888.00 2018-03-17 08:14:23.000 76 7867.53 937.68 53911.45 88888.00 2018-03-17 08:14:24.000 76 7868.41 937.74 53911.85 88888.00 2018-03-17 08:14:25.000 76 7869.29 937.79 53912.18 88888.00 2018-03-17 08:14:26.000 76 7870.13 937.84 53912.43 88888.00 2018-03-17 08:14:27.000 76 7870.92 937.85 53912.61 88888.00 2018-03-17 08:14:28.000 76 7871.66 937.79 53912.77 88888.00 2018-03-17 08:14:29.000 76 7872.40 937.66 53912.93 88888.00 2018-03-17 08:14:30.000 76 7873.14 937.46 53913.10 88888.00 2018-03-17 08:14:31.000 76 7873.81 937.22 53913.21 88888.00 2018-03-17 08:14:32.000 76 7874.41 936.92 53913.27 88888.00 2018-03-17 08:14:33.000 76 7874.99 936.60 53913.31 88888.00 2018-03-17 08:14:34.000 76 7875.59 936.28 53913.38 88888.00 2018-03-17 08:14:35.000 76 7876.20 935.95 53913.49 88888.00 2018-03-17 08:14:36.000 76 7876.79 935.58 53913.61 88888.00 2018-03-17 08:14:37.000 76 7877.37 935.20 53913.74 88888.00 2018-03-17 08:14:38.000 76 7877.96 934.82 53913.89 88888.00 2018-03-17 08:14:39.000 76 7878.53 934.40 53914.02 88888.00 2018-03-17 08:14:40.000 76 7879.06 933.88 53914.14 88888.00 2018-03-17 08:14:41.000 76 7879.57 933.30 53914.25 88888.00 2018-03-17 08:14:42.000 76 7880.08 932.70 53914.36 88888.00 2018-03-17 08:14:43.000 76 7880.60 932.15 53914.47 88888.00 2018-03-17 08:14:44.000 76 7881.13 931.67 53914.59 88888.00 2018-03-17 08:14:45.000 76 7881.65 931.26 53914.71 88888.00 2018-03-17 08:14:46.000 76 7882.15 930.93 53914.81 88888.00 2018-03-17 08:14:47.000 76 7882.62 930.67 53914.89 88888.00 2018-03-17 08:14:48.000 76 7882.99 930.41 53914.90 88888.00 2018-03-17 08:14:49.000 76 7883.27 930.13 53914.86 88888.00 2018-03-17 08:14:50.000 76 7883.45 929.85 53914.77 88888.00 2018-03-17 08:14:51.000 76 7883.54 929.50 53914.65 88888.00 2018-03-17 08:14:52.000 76 7883.62 929.09 53914.56 88888.00 2018-03-17 08:14:53.000 76 7883.71 928.68 53914.50 88888.00 2018-03-17 08:14:54.000 76 7883.73 928.25 53914.39 88888.00 2018-03-17 08:14:55.000 76 7883.62 927.77 53914.18 88888.00 2018-03-17 08:14:56.000 76 7883.42 927.24 53913.94 88888.00 2018-03-17 08:14:57.000 76 7883.18 926.65 53913.70 88888.00 2018-03-17 08:14:58.000 76 7882.91 926.03 53913.46 88888.00 2018-03-17 08:14:59.000 76 7882.58 925.34 53913.19 88888.00 2018-03-17 08:15:00.000 76 7882.22 924.58 53912.91 88888.00 2018-03-17 08:15:01.000 76 7881.87 923.77 53912.62 88888.00 2018-03-17 08:15:02.000 76 7881.57 922.92 53912.39 88888.00 2018-03-17 08:15:03.000 76 7881.40 922.09 53912.24 88888.00 2018-03-17 08:15:04.000 76 7881.39 921.31 53912.17 88888.00 2018-03-17 08:15:05.000 76 7881.53 920.59 53912.15 88888.00 2018-03-17 08:15:06.000 76 7881.87 919.93 53912.21 88888.00 2018-03-17 08:15:07.000 76 7882.40 919.37 53912.35 88888.00 2018-03-17 08:15:08.000 76 7883.09 918.88 53912.56 88888.00 2018-03-17 08:15:09.000 76 7883.93 918.47 53912.81 88888.00 2018-03-17 08:15:10.000 76 7884.91 918.15 53913.11 88888.00 2018-03-17 08:15:11.000 76 7886.04 917.90 53913.48 88888.00 2018-03-17 08:15:12.000 76 7887.26 917.72 53913.86 88888.00 2018-03-17 08:15:13.000 76 7888.52 917.58 53914.24 88888.00 2018-03-17 08:15:14.000 76 7889.74 917.49 53914.56 88888.00 2018-03-17 08:15:15.000 76 7890.90 917.48 53914.80 88888.00 2018-03-17 08:15:16.000 76 7892.05 917.58 53914.98 88888.00 2018-03-17 08:15:17.000 76 7893.17 917.75 53915.16 88888.00 2018-03-17 08:15:18.000 76 7894.27 917.97 53915.38 88888.00 2018-03-17 08:15:19.000 76 7895.42 918.17 53915.70 88888.00 2018-03-17 08:15:20.000 76 7896.64 918.35 53916.08 88888.00 2018-03-17 08:15:21.000 76 7897.84 918.52 53916.48 88888.00 2018-03-17 08:15:22.000 76 7898.98 918.68 53916.87 88888.00 2018-03-17 08:15:23.000 76 7900.02 918.80 53917.19 88888.00 2018-03-17 08:15:24.000 76 7900.94 918.89 53917.43 88888.00 2018-03-17 08:15:25.000 76 7901.76 918.99 53917.64 88888.00 2018-03-17 08:15:26.000 76 7902.48 919.10 53917.79 88888.00 2018-03-17 08:15:27.000 76 7903.10 919.16 53917.88 88888.00 2018-03-17 08:15:28.000 76 7903.62 919.19 53917.96 88888.00 2018-03-17 08:15:29.000 76 7904.04 919.15 53918.00 88888.00 2018-03-17 08:15:30.000 76 7904.35 918.97 53917.99 88888.00 2018-03-17 08:15:31.000 76 7904.61 918.66 53917.99 88888.00 2018-03-17 08:15:32.000 76 7904.82 918.24 53918.01 88888.00 2018-03-17 08:15:33.000 76 7904.97 917.65 53918.02 88888.00 2018-03-17 08:15:34.000 76 7905.04 916.88 53918.01 88888.00 2018-03-17 08:15:35.000 76 7905.09 915.99 53918.00 88888.00 2018-03-17 08:15:36.000 76 7905.24 915.13 53918.07 88888.00 2018-03-17 08:15:37.000 76 7905.57 914.37 53918.29 88888.00 2018-03-17 08:15:38.000 76 7906.01 913.65 53918.56 88888.00 2018-03-17 08:15:39.000 76 7906.53 912.96 53918.83 88888.00 2018-03-17 08:15:40.000 76 7907.14 912.32 53919.15 88888.00 2018-03-17 08:15:41.000 76 7907.88 911.70 53919.54 88888.00 2018-03-17 08:15:42.000 76 7908.77 911.18 53920.02 88888.00 2018-03-17 08:15:43.000 76 7909.77 910.72 53920.54 88888.00 2018-03-17 08:15:44.000 76 7910.82 910.35 53921.05 88888.00 2018-03-17 08:15:45.000 76 7911.91 910.11 53921.52 88888.00 2018-03-17 08:15:46.000 76 7912.98 909.87 53921.96 88888.00 2018-03-17 08:15:47.000 76 7914.00 909.54 53922.41 88888.00 2018-03-17 08:15:48.000 76 7914.99 909.12 53922.85 88888.00 2018-03-17 08:15:49.000 76 7915.96 908.63 53923.31 88888.00 2018-03-17 08:15:50.000 76 7916.95 908.15 53923.79 88888.00 2018-03-17 08:15:51.000 76 7917.93 907.79 53924.27 88888.00 2018-03-17 08:15:52.000 76 7918.86 907.54 53924.73 88888.00 2018-03-17 08:15:53.000 76 7919.73 907.35 53925.14 88888.00 2018-03-17 08:15:54.000 76 7920.46 907.17 53925.46 88888.00 2018-03-17 08:15:55.000 76 7921.03 906.99 53925.69 88888.00 2018-03-17 08:15:56.000 76 7921.49 906.81 53925.86 88888.00 2018-03-17 08:15:57.000 76 7921.89 906.64 53926.02 88888.00 2018-03-17 08:15:58.000 76 7922.29 906.46 53926.24 88888.00 2018-03-17 08:15:59.000 76 7922.68 906.28 53926.50 88888.00 2018-03-17 08:16:00.000 76 7922.98 906.14 53926.68 88888.00 2018-03-17 08:16:01.000 76 7923.18 906.08 53926.78 88888.00 2018-03-17 08:16:02.000 76 7923.34 906.14 53926.82 88888.00 2018-03-17 08:16:03.000 76 7923.47 906.31 53926.88 88888.00 2018-03-17 08:16:04.000 76 7923.63 906.49 53927.04 88888.00 2018-03-17 08:16:05.000 76 7923.79 906.56 53927.24 88888.00 2018-03-17 08:16:06.000 76 7923.87 906.54 53927.39 88888.00 2018-03-17 08:16:07.000 76 7923.92 906.41 53927.57 88888.00 2018-03-17 08:16:08.000 76 7923.96 906.15 53927.77 88888.00 2018-03-17 08:16:09.000 76 7923.94 905.80 53927.95 88888.00 2018-03-17 08:16:10.000 76 7923.92 905.35 53928.14 88888.00 2018-03-17 08:16:11.000 76 7923.92 904.77 53928.39 88888.00 2018-03-17 08:16:12.000 76 7924.02 904.14 53928.70 88888.00 2018-03-17 08:16:13.000 76 7924.30 903.54 53929.15 88888.00 2018-03-17 08:16:14.000 76 7924.81 902.99 53929.75 88888.00 2018-03-17 08:16:15.000 76 7925.54 902.51 53930.48 88888.00 2018-03-17 08:16:16.000 76 7926.42 902.12 53931.25 88888.00 2018-03-17 08:16:17.000 76 7927.41 901.82 53932.04 88888.00 2018-03-17 08:16:18.000 76 7928.50 901.54 53932.88 88888.00 2018-03-17 08:16:19.000 76 7929.66 901.22 53933.74 88888.00 2018-03-17 08:16:20.000 76 7930.87 901.00 53934.57 88888.00 2018-03-17 08:16:21.000 76 7932.07 900.93 53935.30 88888.00 2018-03-17 08:16:22.000 76 7933.19 901.00 53935.94 88888.00 2018-03-17 08:16:23.000 76 7934.28 901.25 53936.55 88888.00 2018-03-17 08:16:24.000 76 7935.38 901.65 53937.14 88888.00 2018-03-17 08:16:25.000 76 7936.42 902.12 53937.68 88888.00 2018-03-17 08:16:26.000 76 7937.37 902.61 53938.20 88888.00 2018-03-17 08:16:27.000 76 7938.25 903.15 53938.66 88888.00 2018-03-17 08:16:28.000 76 7939.09 903.77 53939.09 88888.00 2018-03-17 08:16:29.000 76 7939.85 904.46 53939.50 88888.00 2018-03-17 08:16:30.000 76 7940.51 905.18 53939.86 88888.00 2018-03-17 08:16:31.000 76 7941.18 905.87 53940.29 88888.00 2018-03-17 08:16:32.000 76 7941.78 906.47 53940.77 88888.00 2018-03-17 08:16:33.000 76 7942.29 907.03 53941.20 88888.00 2018-03-17 08:16:34.000 76 7942.79 907.60 53941.66 88888.00 2018-03-17 08:16:35.000 76 7943.19 908.30 53942.06 88888.00 2018-03-17 08:16:36.000 76 7943.54 909.23 53942.41 88888.00 2018-03-17 08:16:37.000 76 7943.92 910.38 53942.78 88888.00 2018-03-17 08:16:38.000 76 7944.23 911.79 53943.06 88888.00 2018-03-17 08:16:39.000 76 7944.45 913.28 53943.28 88888.00 2018-03-17 08:16:40.000 76 7944.57 914.76 53943.46 88888.00 2018-03-17 08:16:41.000 76 7944.60 916.42 53943.55 88888.00 2018-03-17 08:16:42.000 76 7944.55 918.09 53943.63 88888.00 2018-03-17 08:16:43.000 76 7944.47 919.63 53943.77 88888.00 2018-03-17 08:16:44.000 76 7944.36 921.31 53943.85 88888.00 2018-03-17 08:16:45.000 76 7944.16 923.01 53943.90 88888.00 2018-03-17 08:16:46.000 76 7943.96 924.55 53944.02 88888.00 2018-03-17 08:16:47.000 76 7943.64 926.07 53944.04 88888.00 2018-03-17 08:16:48.000 76 7943.22 927.50 53944.01 88888.00 2018-03-17 08:16:49.000 76 7942.83 928.92 53944.05 88888.00 2018-03-17 08:16:50.000 76 7942.33 930.42 53943.95 88888.00 2018-03-17 08:16:51.000 76 7941.87 931.80 53943.93 88888.00 2018-03-17 08:16:52.000 76 7941.45 933.16 53943.96 88888.00 2018-03-17 08:16:53.000 76 7940.91 934.49 53943.89 88888.00 2018-03-17 08:16:54.000 76 7940.44 935.62 53943.98 88888.00 2018-03-17 08:16:55.000 76 7939.94 936.85 53944.00 88888.00 2018-03-17 08:16:56.000 76 7939.46 938.17 53944.01 88888.00 2018-03-17 08:16:57.000 76 7939.07 939.37 53944.19 88888.00 2018-03-17 08:16:58.000 76 7938.48 940.68 53944.11 88888.00 2018-03-17 08:16:59.000 76 7938.01 941.92 53944.19 88888.00 2018-03-17 08:17:00.000 76 7937.53 943.05 53944.32 88888.00 2018-03-17 08:17:01.000 76 7936.80 944.36 53944.08 88888.00 2018-03-17 08:17:02.000 76 7936.31 945.54 53944.15 88888.00 2018-03-17 08:17:03.000 76 7935.76 946.69 53944.19 88888.00 2018-03-17 08:17:04.000 76 7934.94 947.98 53943.88 88888.00 2018-03-17 08:17:05.000 76 7934.25 949.10 53943.77 88888.00 2018-03-17 08:17:06.000 76 7933.44 950.17 53943.60 88888.00 2018-03-17 08:17:07.000 76 7932.52 951.30 53943.28 88888.00 2018-03-17 08:17:08.000 76 7931.68 952.29 53943.11 88888.00 2018-03-17 08:17:09.000 76 7930.75 953.17 53942.90 88888.00 2018-03-17 08:17:10.000 76 7929.79 954.06 53942.64 88888.00 2018-03-17 08:17:11.000 76 7928.86 954.95 53942.43 88888.00 2018-03-17 08:17:12.000 76 7927.91 955.71 53942.27 88888.00 2018-03-17 08:17:13.000 76 7926.97 956.38 53942.12 88888.00 2018-03-17 08:17:14.000 76 7926.03 957.11 53941.91 88888.00 2018-03-17 08:17:15.000 76 7925.08 957.85 53941.71 88888.00 2018-03-17 08:17:16.000 76 7924.12 958.45 53941.55 88888.00 2018-03-17 08:17:17.000 76 7923.12 959.18 53941.28 88888.00 2018-03-17 08:17:18.000 76 7922.13 960.03 53941.01 88888.00 2018-03-17 08:17:19.000 76 7921.10 960.72 53940.79 88888.00 2018-03-17 08:17:20.000 76 7919.93 961.51 53940.36 88888.00 2018-03-17 08:17:21.000 76 7918.78 962.39 53939.93 88888.00 2018-03-17 08:17:22.000 76 7917.60 963.15 53939.55 88888.00 2018-03-17 08:17:23.000 76 7916.23 964.01 53938.95 88888.00 2018-03-17 08:17:24.000 76 7914.95 964.82 53938.45 88888.00 2018-03-17 08:17:25.000 76 7913.67 965.43 53938.07 88888.00 2018-03-17 08:17:26.000 76 7912.21 966.23 53937.40 88888.00 2018-03-17 08:17:27.000 76 7910.88 967.05 53936.83 88888.00 2018-03-17 08:17:28.000 76 7909.58 967.72 53936.38 88888.00 2018-03-17 08:17:29.000 76 7908.10 968.50 53935.68 88888.00 2018-03-17 08:17:30.000 76 7906.77 969.29 53935.10 88888.00 2018-03-17 08:17:31.000 76 7905.45 969.97 53934.57 88888.00 2018-03-17 08:17:32.000 76 7903.93 970.75 53933.80 88888.00 2018-03-17 08:17:33.000 76 7902.59 971.52 53933.22 88888.00 2018-03-17 08:17:34.000 76 7901.28 972.25 53932.68 88888.00 2018-03-17 08:17:35.000 76 7899.82 973.06 53931.92 88888.00 2018-03-17 08:17:36.000 76 7898.52 973.86 53931.30 88888.00 2018-03-17 08:17:37.000 76 7897.27 974.62 53930.72 88888.00 2018-03-17 08:17:38.000 76 7895.89 975.46 53929.94 88888.00 2018-03-17 08:17:39.000 76 7894.58 976.27 53929.20 88888.00 2018-03-17 08:17:40.000 76 7893.30 977.07 53928.53 88888.00 2018-03-17 08:17:41.000 76 7891.99 977.93 53927.76 88888.00 2018-03-17 08:17:42.000 76 7890.65 978.80 53926.93 88888.00 2018-03-17 08:17:43.000 76 7889.30 979.67 53926.10 88888.00 2018-03-17 08:17:44.000 76 7887.94 980.55 53925.25 88888.00 2018-03-17 08:17:45.000 76 7886.60 981.38 53924.42 88888.00 2018-03-17 08:17:46.000 76 7885.31 982.14 53923.63 88888.00 2018-03-17 08:17:47.000 76 7884.06 982.85 53922.88 88888.00 2018-03-17 08:17:48.000 76 7882.83 983.46 53922.14 88888.00 2018-03-17 08:17:49.000 76 7881.64 983.98 53921.43 88888.00 2018-03-17 08:17:50.000 76 7880.54 984.40 53920.83 88888.00 2018-03-17 08:17:51.000 76 7879.49 984.70 53920.29 88888.00 2018-03-17 08:17:52.000 76 7878.48 984.95 53919.75 88888.00 2018-03-17 08:17:53.000 76 7877.58 985.12 53919.32 88888.00 2018-03-17 08:17:54.000 76 7876.76 985.16 53918.99 88888.00 2018-03-17 08:17:55.000 76 7875.99 985.13 53918.68 88888.00 2018-03-17 08:17:56.000 76 7875.30 985.02 53918.42 88888.00 2018-03-17 08:17:57.000 76 7874.68 984.84 53918.23 88888.00 2018-03-17 08:17:58.000 76 7874.12 984.60 53918.09 88888.00 2018-03-17 08:17:59.000 76 7873.63 984.29 53917.98 88888.00 2018-03-17 08:18:00.000 76 7873.20 983.93 53917.91 88888.00 2018-03-17 08:18:01.000 76 7872.80 983.52 53917.88 88888.00 2018-03-17 08:18:02.000 76 7872.39 983.04 53917.83 88888.00 2018-03-17 08:18:03.000 76 7871.96 982.51 53917.76 88888.00 2018-03-17 08:18:04.000 76 7871.55 981.97 53917.70 88888.00 2018-03-17 08:18:05.000 76 7871.09 981.43 53917.59 88888.00 2018-03-17 08:18:06.000 76 7870.56 980.87 53917.42 88888.00 2018-03-17 08:18:07.000 76 7870.04 980.29 53917.26 88888.00 2018-03-17 08:18:08.000 76 7869.51 979.73 53917.09 88888.00 2018-03-17 08:18:09.000 76 7868.96 979.16 53916.91 88888.00 2018-03-17 08:18:10.000 76 7868.44 978.55 53916.78 88888.00 2018-03-17 08:18:11.000 76 7867.99 977.92 53916.68 88888.00 2018-03-17 08:18:12.000 76 7867.59 977.31 53916.59 88888.00 2018-03-17 08:18:13.000 76 7867.22 976.66 53916.56 88888.00 2018-03-17 08:18:14.000 76 7866.98 976.00 53916.63 88888.00 2018-03-17 08:18:15.000 76 7866.82 975.36 53916.74 88888.00 2018-03-17 08:18:16.000 76 7866.73 974.70 53916.85 88888.00 2018-03-17 08:18:17.000 76 7866.78 974.01 53917.07 88888.00 2018-03-17 08:18:18.000 76 7866.92 973.34 53917.35 88888.00 2018-03-17 08:18:19.000 76 7867.05 972.65 53917.59 88888.00 2018-03-17 08:18:20.000 76 7867.26 971.97 53917.86 88888.00 2018-03-17 08:18:21.000 76 7867.58 971.27 53918.18 88888.00 2018-03-17 08:18:22.000 76 7867.90 970.57 53918.44 88888.00 2018-03-17 08:18:23.000 76 7868.26 969.90 53918.73 88888.00 2018-03-17 08:18:24.000 76 7868.67 969.22 53919.05 88888.00 2018-03-17 08:18:25.000 76 7869.05 968.56 53919.33 88888.00 2018-03-17 08:18:26.000 76 7869.47 967.93 53919.59 88888.00 2018-03-17 08:18:27.000 76 7869.88 967.26 53919.86 88888.00 2018-03-17 08:18:28.000 76 7870.27 966.55 53920.11 88888.00 2018-03-17 08:18:29.000 76 7870.66 965.85 53920.34 88888.00 2018-03-17 08:18:30.000 76 7871.00 965.07 53920.55 88888.00 2018-03-17 08:18:31.000 76 7871.31 964.22 53920.73 88888.00 2018-03-17 08:18:32.000 76 7871.61 963.40 53920.90 88888.00 2018-03-17 08:18:33.000 76 7871.83 962.46 53921.02 88888.00 2018-03-17 08:18:34.000 76 7872.08 961.42 53921.21 88888.00 2018-03-17 08:18:35.000 76 7872.41 960.35 53921.43 88888.00 2018-03-17 08:18:36.000 76 7872.74 959.19 53921.64 88888.00 2018-03-17 08:18:37.000 76 7873.13 957.98 53921.93 88888.00 2018-03-17 08:18:38.000 76 7873.61 956.82 53922.27 88888.00 2018-03-17 08:18:39.000 76 7874.11 955.64 53922.58 88888.00 2018-03-17 08:18:40.000 76 7874.66 954.47 53922.90 88888.00 2018-03-17 08:18:41.000 76 7875.25 953.41 53923.21 88888.00 2018-03-17 08:18:42.000 76 7875.79 952.41 53923.43 88888.00 2018-03-17 08:18:43.000 76 7876.32 951.47 53923.63 88888.00 2018-03-17 08:18:44.000 76 7876.78 950.58 53923.76 88888.00 2018-03-17 08:18:45.000 76 7877.18 949.72 53923.84 88888.00 2018-03-17 08:18:46.000 76 7877.56 948.94 53923.92 88888.00 2018-03-17 08:18:47.000 76 7877.80 948.23 53923.85 88888.00 2018-03-17 08:18:48.000 76 7877.92 947.55 53923.68 88888.00 2018-03-17 08:18:49.000 76 7878.08 946.93 53923.62 88888.00 2018-03-17 08:18:50.000 76 7878.15 946.43 53923.46 88888.00 2018-03-17 08:18:51.000 76 7878.05 946.01 53923.16 88888.00 2018-03-17 08:18:52.000 76 7877.98 945.62 53922.96 88888.00 2018-03-17 08:18:53.000 76 7877.79 945.37 53922.65 88888.00 2018-03-17 08:18:54.000 76 7877.42 945.24 53922.17 88888.00 2018-03-17 08:18:55.000 76 7877.10 945.09 53921.82 88888.00 2018-03-17 08:18:56.000 76 7876.69 945.03 53921.43 88888.00 2018-03-17 08:18:57.000 76 7876.11 945.13 53920.85 88888.00 2018-03-17 08:18:58.000 76 7875.54 945.19 53920.38 88888.00 2018-03-17 08:18:59.000 76 7874.96 945.22 53919.96 88888.00 2018-03-17 08:19:00.000 76 7874.20 945.40 53919.38 88888.00 2018-03-17 08:19:01.000 76 7873.42 945.61 53918.82 88888.00 2018-03-17 08:19:02.000 76 7872.73 945.73 53918.40 88888.00 2018-03-17 08:19:03.000 76 7871.91 945.92 53917.89 88888.00 2018-03-17 08:19:04.000 76 7870.97 946.07 53917.29 88888.00 2018-03-17 08:19:05.000 76 7870.13 946.10 53916.83 88888.00 2018-03-17 08:19:06.000 76 7869.25 946.11 53916.36 88888.00 2018-03-17 08:19:07.000 76 7868.24 946.03 53915.80 88888.00 2018-03-17 08:19:08.000 76 7867.29 945.85 53915.33 88888.00 2018-03-17 08:19:09.000 76 7866.41 945.66 53914.93 88888.00 2018-03-17 08:19:10.000 76 7865.48 945.35 53914.53 88888.00 2018-03-17 08:19:11.000 76 7864.64 944.95 53914.23 88888.00 2018-03-17 08:19:12.000 76 7863.94 944.58 53914.03 88888.00 2018-03-17 08:19:13.000 76 7863.29 944.13 53913.85 88888.00 2018-03-17 08:19:14.000 76 7862.72 943.59 53913.76 88888.00 2018-03-17 08:19:15.000 76 7862.26 943.10 53913.73 88888.00 2018-03-17 08:19:16.000 76 7861.86 942.58 53913.72 88888.00 2018-03-17 08:19:17.000 76 7861.57 942.03 53913.78 88888.00 2018-03-17 08:19:18.000 76 7861.43 941.51 53913.96 88888.00 2018-03-17 08:19:19.000 76 7861.38 941.00 53914.23 88888.00 2018-03-17 08:19:20.000 76 7861.38 940.53 53914.48 88888.00 2018-03-17 08:19:21.000 76 7861.50 940.13 53914.80 88888.00 2018-03-17 08:19:22.000 76 7861.70 939.78 53915.17 88888.00 2018-03-17 08:19:23.000 76 7861.88 939.51 53915.50 88888.00 2018-03-17 08:19:24.000 76 7862.12 939.37 53915.86 88888.00 2018-03-17 08:19:25.000 76 7862.40 939.33 53916.24 88888.00 2018-03-17 08:19:26.000 76 7862.57 939.40 53916.48 88888.00 2018-03-17 08:19:27.000 76 7862.65 939.60 53916.63 88888.00 2018-03-17 08:19:28.000 76 7862.70 939.93 53916.77 88888.00 2018-03-17 08:19:29.000 76 7862.60 940.37 53916.78 88888.00 2018-03-17 08:19:30.000 76 7862.40 940.88 53916.70 88888.00 2018-03-17 08:19:31.000 76 7862.16 941.45 53916.62 88888.00 2018-03-17 08:19:32.000 76 7861.85 942.11 53916.49 88888.00 2018-03-17 08:19:33.000 76 7861.47 942.79 53916.33 88888.00 2018-03-17 08:19:34.000 76 7861.07 943.49 53916.16 88888.00 2018-03-17 08:19:35.000 76 7860.64 944.22 53915.96 88888.00 2018-03-17 08:19:36.000 76 7860.18 944.95 53915.71 88888.00 2018-03-17 08:19:37.000 76 7859.69 945.65 53915.47 88888.00 2018-03-17 08:19:38.000 76 7859.19 946.36 53915.20 88888.00 2018-03-17 08:19:39.000 76 7858.67 947.10 53914.88 88888.00 2018-03-17 08:19:40.000 76 7858.13 947.79 53914.54 88888.00 2018-03-17 08:19:41.000 76 7857.52 948.40 53914.20 88888.00 2018-03-17 08:19:42.000 76 7856.84 948.97 53913.76 88888.00 2018-03-17 08:19:43.000 76 7856.16 949.52 53913.30 88888.00 2018-03-17 08:19:44.000 76 7855.44 950.00 53912.86 88888.00 2018-03-17 08:19:45.000 76 7854.60 950.46 53912.29 88888.00 2018-03-17 08:19:46.000 76 7853.74 950.89 53911.68 88888.00 2018-03-17 08:19:47.000 76 7852.94 951.30 53911.16 88888.00 2018-03-17 08:19:48.000 76 7852.04 951.70 53910.53 88888.00 2018-03-17 08:19:49.000 76 7851.13 952.10 53909.87 88888.00 2018-03-17 08:19:50.000 76 7850.31 952.47 53909.30 88888.00 2018-03-17 08:19:51.000 76 7849.41 952.87 53908.62 88888.00 2018-03-17 08:19:52.000 76 7848.51 953.28 53907.95 88888.00 2018-03-17 08:19:53.000 76 7847.73 953.61 53907.39 88888.00 2018-03-17 08:19:54.000 76 7846.92 953.98 53906.77 88888.00 2018-03-17 08:19:55.000 76 7846.14 954.34 53906.14 88888.00 2018-03-17 08:19:56.000 76 7845.47 954.62 53905.64 88888.00 2018-03-17 08:19:57.000 76 7844.79 954.89 53905.10 88888.00 2018-03-17 08:19:58.000 76 7844.11 955.14 53904.52 88888.00 2018-03-17 08:19:59.000 76 7843.50 955.31 53904.02 88888.00 2018-03-17 08:20:00.000 76 7842.90 955.51 53903.49 88888.00 2018-03-17 08:20:01.000 76 7842.27 955.73 53902.91 88888.00 2018-03-17 08:20:02.000 76 7841.69 955.96 53902.34 88888.00 2018-03-17 08:20:03.000 76 7841.13 956.19 53901.77 88888.00 2018-03-17 08:20:04.000 76 7840.52 956.42 53901.16 88888.00 2018-03-17 08:20:05.000 76 7839.86 956.66 53900.48 88888.00 2018-03-17 08:20:06.000 76 7839.19 956.90 53899.79 88888.00 2018-03-17 08:20:07.000 76 7838.49 957.12 53899.07 88888.00 2018-03-17 08:20:08.000 76 7837.81 957.35 53898.35 88888.00 2018-03-17 08:20:09.000 76 7837.15 957.58 53897.65 88888.00 2018-03-17 08:20:10.000 76 7836.52 957.75 53897.00 88888.00 2018-03-17 08:20:11.000 76 7835.94 957.86 53896.36 88888.00 2018-03-17 08:20:12.000 76 7835.40 957.95 53895.73 88888.00 2018-03-17 08:20:13.000 76 7834.93 958.01 53895.16 88888.00 2018-03-17 08:20:14.000 76 7834.50 958.02 53894.62 88888.00 2018-03-17 08:20:15.000 76 7834.10 958.01 53894.06 88888.00 2018-03-17 08:20:16.000 76 7833.75 957.96 53893.55 88888.00 2018-03-17 08:20:17.000 76 7833.47 957.82 53893.10 88888.00 2018-03-17 08:20:18.000 76 7833.24 957.62 53892.65 88888.00 2018-03-17 08:20:19.000 76 7833.08 957.44 53892.23 88888.00 2018-03-17 08:20:20.000 76 7832.96 957.21 53891.84 88888.00 2018-03-17 08:20:21.000 76 7832.89 956.96 53891.43 88888.00 2018-03-17 08:20:22.000 76 7832.84 956.76 53891.01 88888.00 2018-03-17 08:20:23.000 76 7832.81 956.48 53890.62 88888.00 2018-03-17 08:20:24.000 76 7832.83 956.07 53890.23 88888.00 2018-03-17 08:20:25.000 76 7832.89 955.67 53889.84 88888.00 2018-03-17 08:20:26.000 76 7833.00 955.25 53889.49 88888.00 2018-03-17 08:20:27.000 76 7833.19 954.74 53889.18 88888.00 2018-03-17 08:20:28.000 76 7833.43 954.16 53888.89 88888.00 2018-03-17 08:20:29.000 76 7833.68 953.51 53888.61 88888.00 2018-03-17 08:20:30.000 76 7833.99 952.78 53888.33 88888.00 2018-03-17 08:20:31.000 76 7834.37 952.04 53888.04 88888.00 2018-03-17 08:20:32.000 76 7834.78 951.28 53887.76 88888.00 2018-03-17 08:20:33.000 76 7835.23 950.50 53887.48 88888.00 2018-03-17 08:20:34.000 76 7835.75 949.76 53887.20 88888.00 2018-03-17 08:20:35.000 76 7836.36 949.01 53886.93 88888.00 2018-03-17 08:20:36.000 76 7837.01 948.24 53886.67 88888.00 2018-03-17 08:20:37.000 76 7837.64 947.46 53886.37 88888.00 2018-03-17 08:20:38.000 76 7838.26 946.66 53886.02 88888.00 2018-03-17 08:20:39.000 76 7838.91 945.87 53885.66 88888.00 2018-03-17 08:20:40.000 76 7839.59 945.10 53885.28 88888.00 2018-03-17 08:20:41.000 76 7840.32 944.29 53884.96 88888.00 2018-03-17 08:20:42.000 76 7841.14 943.37 53884.73 88888.00 2018-03-17 08:20:43.000 76 7841.97 942.40 53884.49 88888.00 2018-03-17 08:20:44.000 76 7842.85 941.42 53884.30 88888.00 2018-03-17 08:20:45.000 76 7843.90 940.42 53884.26 88888.00 2018-03-17 08:20:46.000 76 7845.00 939.42 53884.23 88888.00 2018-03-17 08:20:47.000 76 7846.14 938.44 53884.21 88888.00 2018-03-17 08:20:48.000 76 7847.40 937.53 53884.29 88888.00 2018-03-17 08:20:49.000 76 7848.68 936.67 53884.34 88888.00 2018-03-17 08:20:50.000 76 7849.93 935.86 53884.32 88888.00 2018-03-17 08:20:51.000 76 7851.26 935.13 53884.36 88888.00 2018-03-17 08:20:52.000 76 7852.60 934.46 53884.40 88888.00 2018-03-17 08:20:53.000 76 7853.88 933.80 53884.39 88888.00 2018-03-17 08:20:54.000 76 7855.18 933.17 53884.39 88888.00 2018-03-17 08:20:55.000 76 7856.45 932.56 53884.40 88888.00 2018-03-17 08:20:56.000 76 7857.65 932.00 53884.35 88888.00 2018-03-17 08:20:57.000 76 7858.83 931.50 53884.25 88888.00 2018-03-17 08:20:58.000 76 7859.97 930.98 53884.12 88888.00 2018-03-17 08:20:59.000 76 7861.03 930.42 53884.00 88888.00 2018-03-17 08:21:00.000 76 7862.15 929.93 53883.92 88888.00 2018-03-17 08:21:01.000 76 7863.29 929.49 53883.87 88888.00 2018-03-17 08:21:02.000 76 7864.38 928.97 53883.82 88888.00 2018-03-17 08:21:03.000 76 7865.48 928.44 53883.79 88888.00 2018-03-17 08:21:04.000 76 7866.67 927.91 53883.85 88888.00 2018-03-17 08:21:05.000 76 7867.85 927.36 53883.91 88888.00 2018-03-17 08:21:06.000 76 7869.05 926.88 53883.95 88888.00 2018-03-17 08:21:07.000 76 7870.29 926.45 53884.00 88888.00 2018-03-17 08:21:08.000 76 7871.55 925.98 53884.09 88888.00 2018-03-17 08:21:09.000 76 7872.81 925.51 53884.16 88888.00 2018-03-17 08:21:10.000 76 7874.08 925.05 53884.27 88888.00 2018-03-17 08:21:11.000 76 7875.33 924.49 53884.41 88888.00 2018-03-17 08:21:12.000 76 7876.57 923.87 53884.54 88888.00 2018-03-17 08:21:13.000 76 7877.84 923.22 53884.70 88888.00 2018-03-17 08:21:14.000 76 7879.15 922.48 53884.97 88888.00 2018-03-17 08:21:15.000 76 7880.51 921.63 53885.30 88888.00 2018-03-17 08:21:16.000 76 7881.98 920.78 53885.72 88888.00 2018-03-17 08:21:17.000 76 7883.52 919.89 53886.23 88888.00 2018-03-17 08:21:18.000 76 7885.13 918.93 53886.82 88888.00 2018-03-17 08:21:19.000 76 7886.84 917.94 53887.46 88888.00 2018-03-17 08:21:20.000 76 7888.54 916.98 53888.04 88888.00 2018-03-17 08:21:21.000 76 7890.23 915.99 53888.64 88888.00 2018-03-17 08:21:22.000 76 7892.00 914.95 53889.31 88888.00 2018-03-17 08:21:23.000 76 7893.66 913.93 53889.89 88888.00 2018-03-17 08:21:24.000 76 7895.25 912.89 53890.40 88888.00 2018-03-17 08:21:25.000 76 7896.97 911.78 53891.07 88888.00 2018-03-17 08:21:26.000 76 7898.66 910.62 53891.76 88888.00 2018-03-17 08:21:27.000 76 7900.27 909.46 53892.39 88888.00 2018-03-17 08:21:28.000 76 7902.00 908.38 53893.14 88888.00 2018-03-17 08:21:29.000 76 7903.77 907.40 53893.95 88888.00 2018-03-17 08:21:30.000 76 7905.42 906.39 53894.68 88888.00 2018-03-17 08:21:31.000 76 7907.07 905.41 53895.42 88888.00 2018-03-17 08:21:32.000 76 7908.74 904.60 53896.19 88888.00 2018-03-17 08:21:33.000 76 7910.33 903.79 53896.93 88888.00 2018-03-17 08:21:34.000 76 7911.92 902.91 53897.76 88888.00 2018-03-17 08:21:35.000 76 7913.56 902.19 53898.62 88888.00 2018-03-17 08:21:36.000 76 7915.20 901.71 53899.46 88888.00 2018-03-17 08:21:37.000 76 7916.87 901.31 53900.36 88888.00 2018-03-17 08:21:38.000 76 7918.50 900.98 53901.25 88888.00 2018-03-17 08:21:39.000 76 7920.00 900.77 53901.99 88888.00 2018-03-17 08:21:40.000 76 7921.43 900.57 53902.74 88888.00 2018-03-17 08:21:41.000 76 7922.84 900.45 53903.53 88888.00 2018-03-17 08:21:42.000 76 7924.07 900.54 53904.16 88888.00 2018-03-17 08:21:43.000 76 7925.24 900.73 53904.77 88888.00 2018-03-17 08:21:44.000 76 7926.38 901.02 53905.41 88888.00 2018-03-17 08:21:45.000 76 7927.27 901.51 53905.83 88888.00 2018-03-17 08:21:46.000 76 7928.15 902.04 53906.31 88888.00 2018-03-17 08:21:47.000 76 7929.13 902.61 53906.98 88888.00 2018-03-17 08:21:48.000 76 7929.87 903.30 53907.47 88888.00 2018-03-17 08:21:49.000 76 7930.71 903.94 53908.14 88888.00 2018-03-17 08:21:50.000 76 7931.72 904.60 53909.01 88888.00 2018-03-17 08:21:51.000 76 7932.43 905.39 53909.61 88888.00 2018-03-17 08:21:52.000 76 7933.23 906.16 53910.37 88888.00 2018-03-17 08:21:53.000 76 7934.22 906.98 53911.32 88888.00 2018-03-17 08:21:54.000 76 7934.94 907.96 53911.97 88888.00 2018-03-17 08:21:55.000 76 7935.70 909.02 53912.70 88888.00 2018-03-17 08:21:56.000 76 7936.61 910.22 53913.57 88888.00 2018-03-17 08:21:57.000 76 7937.20 911.55 53914.11 88888.00 2018-03-17 08:21:58.000 76 7937.68 912.94 53914.59 88888.00 2018-03-17 08:21:59.000 76 7938.32 914.42 53915.27 88888.00 2018-03-17 08:22:00.000 76 7938.75 915.96 53915.76 88888.00 2018-03-17 08:22:01.000 76 7938.98 917.43 53916.11 88888.00 2018-03-17 08:22:02.000 76 7939.36 918.94 53916.62 88888.00 2018-03-17 08:22:03.000 76 7939.68 920.55 53917.09 88888.00 2018-03-17 08:22:04.000 76 7939.80 922.06 53917.43 88888.00 2018-03-17 08:22:05.000 76 7940.05 923.45 53917.93 88888.00 2018-03-17 08:22:06.000 76 7940.25 924.86 53918.39 88888.00 2018-03-17 08:22:07.000 76 7940.25 926.22 53918.68 88888.00 2018-03-17 08:22:08.000 76 7940.42 927.55 53919.14 88888.00 2018-03-17 08:22:09.000 76 7940.54 928.87 53919.59 88888.00 2018-03-17 08:22:10.000 76 7940.45 930.14 53919.86 88888.00 2018-03-17 08:22:11.000 76 7940.58 931.41 53920.36 88888.00 2018-03-17 08:22:12.000 76 7940.74 932.66 53920.93 88888.00 2018-03-17 08:22:13.000 76 7940.67 933.83 53921.30 88888.00 2018-03-17 08:22:14.000 76 7940.83 935.04 53921.88 88888.00 2018-03-17 08:22:15.000 76 7941.08 936.28 53922.60 88888.00 2018-03-17 08:22:16.000 76 7941.13 937.50 53923.10 88888.00 2018-03-17 08:22:17.000 76 7941.31 938.74 53923.70 88888.00 2018-03-17 08:22:18.000 76 7941.65 939.93 53924.49 88888.00 2018-03-17 08:22:19.000 76 7941.87 941.02 53925.21 88888.00 2018-03-17 08:22:20.000 76 7942.11 942.11 53925.86 88888.00 2018-03-17 08:22:21.000 76 7942.46 943.22 53926.60 88888.00 2018-03-17 08:22:22.000 76 7942.85 944.23 53927.43 88888.00 2018-03-17 08:22:23.000 76 7943.18 945.19 53928.20 88888.00 2018-03-17 08:22:24.000 76 7943.45 946.22 53928.85 88888.00 2018-03-17 08:22:25.000 76 7943.82 947.27 53929.60 88888.00 2018-03-17 08:22:26.000 76 7944.19 948.31 53930.39 88888.00 2018-03-17 08:22:27.000 76 7944.34 949.41 53930.94 88888.00 2018-03-17 08:22:28.000 76 7944.39 950.59 53931.36 88888.00 2018-03-17 08:22:29.000 76 7944.54 951.77 53931.91 88888.00 2018-03-17 08:22:30.000 76 7944.57 952.96 53932.39 88888.00 2018-03-17 08:22:31.000 76 7944.36 954.24 53932.62 88888.00 2018-03-17 08:22:32.000 76 7944.16 955.61 53932.86 88888.00 2018-03-17 08:22:33.000 76 7944.04 957.00 53933.24 88888.00 2018-03-17 08:22:34.000 76 7943.72 958.43 53933.42 88888.00 2018-03-17 08:22:35.000 76 7943.21 959.96 53933.41 88888.00 2018-03-17 08:22:36.000 76 7942.73 961.57 53933.47 88888.00 2018-03-17 08:22:37.000 76 7942.17 963.17 53933.50 88888.00 2018-03-17 08:22:38.000 76 7941.44 964.80 53933.38 88888.00 2018-03-17 08:22:39.000 76 7940.61 966.53 53933.19 88888.00 2018-03-17 08:22:40.000 76 7939.76 968.29 53933.01 88888.00 2018-03-17 08:22:41.000 76 7938.86 969.99 53932.82 88888.00 2018-03-17 08:22:42.000 76 7937.89 971.70 53932.56 88888.00 2018-03-17 08:22:43.000 76 7936.83 973.45 53932.24 88888.00 2018-03-17 08:22:44.000 76 7935.75 975.20 53931.94 88888.00 2018-03-17 08:22:45.000 76 7934.66 976.87 53931.68 88888.00 2018-03-17 08:22:46.000 76 7933.58 978.46 53931.45 88888.00 2018-03-17 08:22:47.000 76 7932.52 979.98 53931.23 88888.00 2018-03-17 08:22:48.000 76 7931.44 981.40 53931.03 88888.00 2018-03-17 08:22:49.000 76 7930.34 982.72 53930.83 88888.00 2018-03-17 08:22:50.000 76 7929.33 983.97 53930.73 88888.00 2018-03-17 08:22:51.000 76 7928.39 985.14 53930.67 88888.00 2018-03-17 08:22:52.000 76 7927.47 986.23 53930.59 88888.00 2018-03-17 08:22:53.000 76 7926.62 987.25 53930.57 88888.00 2018-03-17 08:22:54.000 76 7925.84 988.18 53930.62 88888.00 2018-03-17 08:22:55.000 76 7925.13 989.06 53930.70 88888.00 2018-03-17 08:22:56.000 76 7924.53 989.93 53930.83 88888.00 2018-03-17 08:22:57.000 76 7924.01 990.78 53930.97 88888.00 2018-03-17 08:22:58.000 76 7923.54 991.62 53931.13 88888.00 2018-03-17 08:22:59.000 76 7923.14 992.43 53931.34 88888.00 2018-03-17 08:23:00.000 76 7922.79 993.16 53931.55 88888.00 2018-03-17 08:23:01.000 76 7922.52 993.82 53931.80 88888.00 2018-03-17 08:23:02.000 76 7922.35 994.45 53932.14 88888.00 2018-03-17 08:23:03.000 76 7922.23 995.05 53932.47 88888.00 2018-03-17 08:23:04.000 76 7922.13 995.61 53932.75 88888.00 2018-03-17 08:23:05.000 76 7922.10 996.17 53933.07 88888.00 2018-03-17 08:23:06.000 76 7922.10 996.69 53933.40 88888.00 2018-03-17 08:23:07.000 76 7922.08 997.14 53933.70 88888.00 2018-03-17 08:23:08.000 76 7922.13 997.60 53934.02 88888.00 2018-03-17 08:23:09.000 76 7922.22 998.14 53934.32 88888.00 2018-03-17 08:23:10.000 76 7922.24 998.73 53934.56 88888.00 2018-03-17 08:23:11.000 76 7922.24 999.35 53934.75 88888.00 2018-03-17 08:23:12.000 76 7922.25 1000.04 53934.90 88888.00 2018-03-17 08:23:13.000 76 7922.22 1000.78 53934.98 88888.00 2018-03-17 08:23:14.000 76 7922.16 1001.55 53935.05 88888.00 2018-03-17 08:23:15.000 76 7922.11 1002.34 53935.16 88888.00 2018-03-17 08:23:16.000 76 7922.05 1003.18 53935.26 88888.00 2018-03-17 08:23:17.000 76 7922.01 1004.05 53935.33 88888.00 2018-03-17 08:23:18.000 76 7921.99 1004.92 53935.40 88888.00 2018-03-17 08:23:19.000 76 7921.95 1005.80 53935.49 88888.00 2018-03-17 08:23:20.000 76 7921.92 1006.67 53935.57 88888.00 2018-03-17 08:23:21.000 76 7921.89 1007.55 53935.63 88888.00 2018-03-17 08:23:22.000 76 7921.81 1008.44 53935.68 88888.00 2018-03-17 08:23:23.000 76 7921.68 1009.31 53935.69 88888.00 2018-03-17 08:23:24.000 76 7921.52 1010.18 53935.67 88888.00 2018-03-17 08:23:25.000 76 7921.29 1011.08 53935.60 88888.00 2018-03-17 08:23:26.000 76 7920.96 1012.02 53935.46 88888.00 2018-03-17 08:23:27.000 76 7920.57 1012.99 53935.29 88888.00 2018-03-17 08:23:28.000 76 7920.15 1013.98 53935.09 88888.00 2018-03-17 08:23:29.000 76 7919.63 1014.94 53934.84 88888.00 2018-03-17 08:23:30.000 76 7919.04 1015.88 53934.55 88888.00 2018-03-17 08:23:31.000 76 7918.41 1016.82 53934.27 88888.00 2018-03-17 08:23:32.000 76 7917.77 1017.73 53934.00 88888.00 2018-03-17 08:23:33.000 76 7917.12 1018.60 53933.77 88888.00 2018-03-17 08:23:34.000 76 7916.48 1019.41 53933.55 88888.00 2018-03-17 08:23:35.000 76 7915.90 1020.15 53933.42 88888.00 2018-03-17 08:23:36.000 76 7915.41 1020.78 53933.41 88888.00 2018-03-17 08:23:37.000 76 7914.95 1021.31 53933.46 88888.00 2018-03-17 08:23:38.000 76 7914.48 1021.81 53933.50 88888.00 2018-03-17 08:23:39.000 76 7914.04 1022.29 53933.54 88888.00 2018-03-17 08:23:40.000 76 7913.63 1022.77 53933.59 88888.00 2018-03-17 08:23:41.000 76 7913.21 1023.24 53933.66 88888.00 2018-03-17 08:23:42.000 76 7912.76 1023.67 53933.71 88888.00 2018-03-17 08:23:43.000 76 7912.22 1024.10 53933.68 88888.00 2018-03-17 08:23:44.000 76 7911.58 1024.51 53933.61 88888.00 2018-03-17 08:23:45.000 76 7910.83 1024.85 53933.48 88888.00 2018-03-17 08:23:46.000 76 7909.87 1025.24 53933.20 88888.00 2018-03-17 08:23:47.000 76 7908.67 1025.72 53932.75 88888.00 2018-03-17 08:23:48.000 76 7907.22 1026.21 53932.21 88888.00 2018-03-17 08:23:49.000 76 7905.56 1026.65 53931.58 88888.00 2018-03-17 08:23:50.000 76 7903.74 1027.02 53930.91 88888.00 2018-03-17 08:23:51.000 76 7901.94 1027.32 53930.35 88888.00 2018-03-17 08:23:52.000 76 7900.25 1027.58 53929.94 88888.00 2018-03-17 08:23:53.000 76 7898.79 1027.72 53929.72 88888.00 2018-03-17 08:23:54.000 76 7897.62 1027.77 53929.72 88888.00 2018-03-17 08:23:55.000 76 7896.64 1027.76 53929.84 88888.00 2018-03-17 08:23:56.000 76 7895.83 1027.62 53930.04 88888.00 2018-03-17 08:23:57.000 76 7895.20 1027.39 53930.35 88888.00 2018-03-17 08:23:58.000 76 7894.68 1027.11 53930.70 88888.00 2018-03-17 08:23:59.000 76 7894.19 1026.77 53931.04 88888.00 2018-03-17 08:24:00.000 76 7893.68 1026.42 53931.33 88888.00 2018-03-17 08:24:01.000 76 7893.15 1026.07 53931.56 88888.00 2018-03-17 08:24:02.000 76 7892.57 1025.75 53931.72 88888.00 2018-03-17 08:24:03.000 76 7891.92 1025.48 53931.82 88888.00 2018-03-17 08:24:04.000 76 7891.20 1025.20 53931.85 88888.00 2018-03-17 08:24:05.000 76 7890.43 1024.88 53931.83 88888.00 2018-03-17 08:24:06.000 76 7889.65 1024.55 53931.80 88888.00 2018-03-17 08:24:07.000 76 7888.86 1024.17 53931.77 88888.00 2018-03-17 08:24:08.000 76 7888.07 1023.74 53931.72 88888.00 2018-03-17 08:24:09.000 76 7887.29 1023.28 53931.66 88888.00 2018-03-17 08:24:10.000 76 7886.48 1022.78 53931.57 88888.00 2018-03-17 08:24:11.000 76 7885.62 1022.27 53931.43 88888.00 2018-03-17 08:24:12.000 76 7884.72 1021.75 53931.26 88888.00 2018-03-17 08:24:13.000 76 7883.87 1021.19 53931.14 88888.00 2018-03-17 08:24:14.000 76 7883.05 1020.56 53931.05 88888.00 2018-03-17 08:24:15.000 76 7882.18 1019.92 53930.94 88888.00 2018-03-17 08:24:16.000 76 7881.29 1019.31 53930.79 88888.00 2018-03-17 08:24:17.000 76 7880.49 1018.75 53930.71 88888.00 2018-03-17 08:24:18.000 76 7879.76 1018.27 53930.70 88888.00 2018-03-17 08:24:19.000 76 7879.07 1017.85 53930.68 88888.00 2018-03-17 08:24:20.000 76 7878.38 1017.45 53930.64 88888.00 2018-03-17 08:24:21.000 76 7877.63 1017.11 53930.54 88888.00 2018-03-17 08:24:22.000 76 7876.78 1016.88 53930.31 88888.00 2018-03-17 08:24:23.000 76 7875.77 1016.73 53929.94 88888.00 2018-03-17 08:24:24.000 76 7874.68 1016.57 53929.54 88888.00 2018-03-17 08:24:25.000 76 7873.58 1016.39 53929.19 88888.00 2018-03-17 08:24:26.000 76 7872.48 1016.19 53928.85 88888.00 2018-03-17 08:24:27.000 76 7871.28 1015.96 53928.42 88888.00 2018-03-17 08:24:28.000 76 7869.95 1015.70 53927.87 88888.00 2018-03-17 08:24:29.000 76 7868.54 1015.37 53927.26 88888.00 2018-03-17 08:24:30.000 76 7867.16 1014.96 53926.71 88888.00 2018-03-17 08:24:31.000 76 7865.83 1014.52 53926.23 88888.00 2018-03-17 08:24:32.000 76 7864.48 1014.09 53925.74 88888.00 2018-03-17 08:24:33.000 76 7863.13 1013.63 53925.23 88888.00 2018-03-17 08:24:34.000 76 7861.79 1013.11 53924.74 88888.00 2018-03-17 08:24:35.000 76 7860.44 1012.49 53924.29 88888.00 2018-03-17 08:24:36.000 76 7859.15 1011.77 53923.88 88888.00 2018-03-17 08:24:37.000 76 7858.01 1010.98 53923.58 88888.00 2018-03-17 08:24:38.000 76 7857.00 1010.11 53923.39 88888.00 2018-03-17 08:24:39.000 76 7856.12 1009.20 53923.30 88888.00 2018-03-17 08:24:40.000 76 7855.42 1008.32 53923.32 88888.00 2018-03-17 08:24:41.000 76 7854.90 1007.42 53923.43 88888.00 2018-03-17 08:24:42.000 76 7854.53 1006.51 53923.62 88888.00 2018-03-17 08:24:43.000 76 7854.33 1005.60 53923.87 88888.00 2018-03-17 08:24:44.000 76 7854.36 1004.72 53924.26 88888.00 2018-03-17 08:24:45.000 76 7854.61 1003.87 53924.77 88888.00 2018-03-17 08:24:46.000 76 7855.02 1003.10 53925.30 88888.00 2018-03-17 08:24:47.000 76 7855.50 1002.37 53925.87 88888.00 2018-03-17 08:24:48.000 76 7856.05 1001.67 53926.44 88888.00 2018-03-17 08:24:49.000 76 7856.68 1001.02 53927.00 88888.00 2018-03-17 08:24:50.000 76 7857.35 1000.41 53927.57 88888.00 2018-03-17 08:24:51.000 76 7858.07 999.86 53928.16 88888.00 2018-03-17 08:24:52.000 76 7858.81 999.37 53928.74 88888.00 2018-03-17 08:24:53.000 76 7859.50 998.91 53929.25 88888.00 2018-03-17 08:24:54.000 76 7860.10 998.46 53929.68 88888.00 2018-03-17 08:24:55.000 76 7860.63 998.05 53930.03 88888.00 2018-03-17 08:24:56.000 76 7861.04 997.64 53930.30 88888.00 2018-03-17 08:24:57.000 76 7861.35 997.20 53930.52 88888.00 2018-03-17 08:24:58.000 76 7861.58 996.78 53930.69 88888.00 2018-03-17 08:24:59.000 76 7861.71 996.40 53930.77 88888.00 2018-03-17 08:25:00.000 76 7861.67 996.05 53930.74 88888.00 2018-03-17 08:25:01.000 76 7861.50 995.73 53930.60 88888.00 2018-03-17 08:25:02.000 76 7861.19 995.41 53930.38 88888.00 2018-03-17 08:25:03.000 76 7860.76 995.08 53930.14 88888.00 2018-03-17 08:25:04.000 76 7860.26 994.77 53929.88 88888.00 2018-03-17 08:25:05.000 76 7859.70 994.50 53929.59 88888.00 2018-03-17 08:25:06.000 76 7859.09 994.25 53929.29 88888.00 2018-03-17 08:25:07.000 76 7858.47 994.00 53929.00 88888.00 2018-03-17 08:25:08.000 76 7857.83 993.77 53928.71 88888.00 2018-03-17 08:25:09.000 76 7857.18 993.58 53928.41 88888.00 2018-03-17 08:25:10.000 76 7856.54 993.36 53928.13 88888.00 2018-03-17 08:25:11.000 76 7855.93 993.10 53927.90 88888.00 2018-03-17 08:25:12.000 76 7855.39 992.81 53927.73 88888.00 2018-03-17 08:25:13.000 76 7854.90 992.47 53927.59 88888.00 2018-03-17 08:25:14.000 76 7854.48 992.09 53927.51 88888.00 2018-03-17 08:25:15.000 76 7854.13 991.64 53927.47 88888.00 2018-03-17 08:25:16.000 76 7853.81 991.14 53927.42 88888.00 2018-03-17 08:25:17.000 76 7853.47 990.59 53927.33 88888.00 2018-03-17 08:25:18.000 76 7853.18 989.97 53927.23 88888.00 2018-03-17 08:25:19.000 76 7852.95 989.27 53927.16 88888.00 2018-03-17 08:25:20.000 76 7852.74 988.50 53927.09 88888.00 2018-03-17 08:25:21.000 76 7852.50 987.67 53927.03 88888.00 2018-03-17 08:25:22.000 76 7852.26 986.75 53926.96 88888.00 2018-03-17 08:25:23.000 76 7852.04 985.75 53926.89 88888.00 2018-03-17 08:25:24.000 76 7851.81 984.69 53926.79 88888.00 2018-03-17 08:25:25.000 76 7851.59 983.60 53926.70 88888.00 2018-03-17 08:25:26.000 76 7851.37 982.48 53926.61 88888.00 2018-03-17 08:25:27.000 76 7851.16 981.33 53926.51 88888.00 2018-03-17 08:25:28.000 76 7850.96 980.17 53926.40 88888.00 2018-03-17 08:25:29.000 76 7850.78 979.00 53926.30 88888.00 2018-03-17 08:25:30.000 76 7850.64 977.81 53926.22 88888.00 2018-03-17 08:25:31.000 76 7850.52 976.58 53926.15 88888.00 2018-03-17 08:25:32.000 76 7850.40 975.36 53926.08 88888.00 2018-03-17 08:25:33.000 76 7850.33 974.19 53926.00 88888.00 2018-03-17 08:25:34.000 76 7850.28 973.06 53925.93 88888.00 2018-03-17 08:25:35.000 76 7850.23 971.98 53925.86 88888.00 2018-03-17 08:25:36.000 76 7850.22 970.99 53925.79 88888.00 2018-03-17 08:25:37.000 76 7850.26 970.06 53925.71 88888.00 2018-03-17 08:25:38.000 76 7850.32 969.19 53925.64 88888.00 2018-03-17 08:25:39.000 76 7850.39 968.38 53925.56 88888.00 2018-03-17 08:25:40.000 76 7850.49 967.62 53925.48 88888.00 2018-03-17 08:25:41.000 76 7850.63 966.91 53925.41 88888.00 2018-03-17 08:25:42.000 76 7850.79 966.25 53925.33 88888.00 2018-03-17 08:25:43.000 76 7850.94 965.67 53925.22 88888.00 2018-03-17 08:25:44.000 76 7851.07 965.16 53925.09 88888.00 2018-03-17 08:25:45.000 76 7851.24 964.70 53924.98 88888.00 2018-03-17 08:25:46.000 76 7851.43 964.29 53924.89 88888.00 2018-03-17 08:25:47.000 76 7851.62 963.95 53924.78 88888.00 2018-03-17 08:25:48.000 76 7851.78 963.62 53924.65 88888.00 2018-03-17 08:25:49.000 76 7851.91 963.31 53924.51 88888.00 2018-03-17 08:25:50.000 76 7851.99 963.01 53924.34 88888.00 2018-03-17 08:25:51.000 76 7852.06 962.71 53924.15 88888.00 2018-03-17 08:25:52.000 76 7852.08 962.42 53923.93 88888.00 2018-03-17 08:25:53.000 76 7852.06 962.20 53923.69 88888.00 2018-03-17 08:25:54.000 76 7852.00 962.01 53923.44 88888.00 2018-03-17 08:25:55.000 76 7851.93 961.89 53923.17 88888.00 2018-03-17 08:25:56.000 76 7851.84 961.81 53922.90 88888.00 2018-03-17 08:25:57.000 76 7851.75 961.75 53922.64 88888.00 2018-03-17 08:25:58.000 76 7851.65 961.73 53922.37 88888.00 2018-03-17 08:25:59.000 76 7851.58 961.71 53922.14 88888.00 2018-03-17 08:26:00.000 76 7851.50 961.70 53921.91 88888.00 2018-03-17 08:26:01.000 76 7851.41 961.75 53921.66 88888.00 2018-03-17 08:26:02.000 76 7851.34 961.86 53921.43 88888.00 2018-03-17 08:26:03.000 76 7851.29 962.00 53921.19 88888.00 2018-03-17 08:26:04.000 76 7851.21 962.14 53920.93 88888.00 2018-03-17 08:26:05.000 76 7851.16 962.33 53920.69 88888.00 2018-03-17 08:26:06.000 76 7851.17 962.51 53920.50 88888.00 2018-03-17 08:26:07.000 76 7851.14 962.68 53920.29 88888.00 2018-03-17 08:26:08.000 76 7851.14 962.87 53920.09 88888.00 2018-03-17 08:26:09.000 76 7851.22 963.01 53919.99 88888.00 2018-03-17 08:26:10.000 76 7851.28 963.10 53919.86 88888.00 2018-03-17 08:26:11.000 76 7851.35 963.22 53919.71 88888.00 2018-03-17 08:26:12.000 76 7851.52 963.30 53919.67 88888.00 2018-03-17 08:26:13.000 76 7851.68 963.33 53919.64 88888.00 2018-03-17 08:26:14.000 76 7851.86 963.38 53919.59 88888.00 2018-03-17 08:26:15.000 76 7852.11 963.46 53919.59 88888.00 2018-03-17 08:26:16.000 76 7852.39 963.50 53919.63 88888.00 2018-03-17 08:26:17.000 76 7852.64 963.54 53919.62 88888.00 2018-03-17 08:26:18.000 76 7852.88 963.65 53919.59 88888.00 2018-03-17 08:26:19.000 76 7853.19 963.76 53919.62 88888.00 2018-03-17 08:26:20.000 76 7853.48 963.84 53919.66 88888.00 2018-03-17 08:26:21.000 76 7853.72 963.95 53919.64 88888.00 2018-03-17 08:26:22.000 76 7853.99 964.05 53919.67 88888.00 2018-03-17 08:26:23.000 76 7854.27 964.11 53919.73 88888.00 2018-03-17 08:26:24.000 76 7854.54 964.19 53919.77 88888.00 2018-03-17 08:26:25.000 76 7854.78 964.28 53919.80 88888.00 2018-03-17 08:26:26.000 76 7854.98 964.41 53919.79 88888.00 2018-03-17 08:26:27.000 76 7855.24 964.61 53919.82 88888.00 2018-03-17 08:26:28.000 76 7855.44 964.82 53919.83 88888.00 2018-03-17 08:26:29.000 76 7855.48 965.09 53919.70 88888.00 2018-03-17 08:26:30.000 76 7855.56 965.48 53919.56 88888.00 2018-03-17 08:26:31.000 76 7855.70 965.94 53919.51 88888.00 2018-03-17 08:26:32.000 76 7855.77 966.44 53919.39 88888.00 2018-03-17 08:26:33.000 76 7855.82 967.04 53919.27 88888.00 2018-03-17 08:26:34.000 76 7855.89 967.69 53919.18 88888.00 2018-03-17 08:26:35.000 76 7855.93 968.41 53919.02 88888.00 2018-03-17 08:26:36.000 76 7855.99 969.24 53918.88 88888.00 2018-03-17 08:26:37.000 76 7856.02 970.09 53918.75 88888.00 2018-03-17 08:26:38.000 76 7856.00 970.99 53918.56 88888.00 2018-03-17 08:26:39.000 76 7856.06 971.93 53918.44 88888.00 2018-03-17 08:26:40.000 76 7856.08 972.86 53918.33 88888.00 2018-03-17 08:26:41.000 76 7855.97 973.83 53918.09 88888.00 2018-03-17 08:26:42.000 76 7855.97 974.85 53917.92 88888.00 2018-03-17 08:26:43.000 76 7856.03 975.86 53917.83 88888.00 2018-03-17 08:26:44.000 76 7855.93 976.87 53917.59 88888.00 2018-03-17 08:26:45.000 76 7855.84 977.91 53917.33 88888.00 2018-03-17 08:26:46.000 76 7855.84 978.95 53917.21 88888.00 2018-03-17 08:26:47.000 76 7855.78 980.02 53917.02 88888.00 2018-03-17 08:26:48.000 76 7855.73 981.08 53916.76 88888.00 2018-03-17 08:26:49.000 76 7855.80 982.10 53916.65 88888.00 2018-03-17 08:26:50.000 76 7855.85 983.08 53916.53 88888.00 2018-03-17 08:26:51.000 76 7855.86 984.09 53916.34 88888.00 2018-03-17 08:26:52.000 76 7856.02 985.07 53916.30 88888.00 2018-03-17 08:26:53.000 76 7856.23 985.91 53916.37 88888.00 2018-03-17 08:26:54.000 76 7856.40 986.67 53916.37 88888.00 2018-03-17 08:26:55.000 76 7856.63 987.44 53916.38 88888.00 2018-03-17 08:26:56.000 76 7856.93 988.19 53916.46 88888.00 2018-03-17 08:26:57.000 76 7857.18 988.85 53916.51 88888.00 2018-03-17 08:26:58.000 76 7857.41 989.46 53916.55 88888.00 2018-03-17 08:26:59.000 76 7857.70 990.02 53916.64 88888.00 2018-03-17 08:27:00.000 76 7857.98 990.51 53916.74 88888.00 2018-03-17 08:27:01.000 76 7858.21 990.96 53916.84 88888.00 2018-03-17 08:27:02.000 76 7858.57 991.41 53917.03 88888.00 2018-03-17 08:27:03.000 76 7859.03 991.85 53917.25 88888.00 2018-03-17 08:27:04.000 76 7859.47 992.20 53917.44 88888.00 2018-03-17 08:27:05.000 76 7859.95 992.44 53917.70 88888.00 2018-03-17 08:27:06.000 76 7860.46 992.63 53917.96 88888.00 2018-03-17 08:27:07.000 76 7860.93 992.89 53918.11 88888.00 2018-03-17 08:27:08.000 76 7861.42 993.17 53918.24 88888.00 2018-03-17 08:27:09.000 76 7861.91 993.39 53918.39 88888.00 2018-03-17 08:27:10.000 76 7862.32 993.64 53918.45 88888.00 2018-03-17 08:27:11.000 76 7862.69 993.96 53918.38 88888.00 2018-03-17 08:27:12.000 76 7863.11 994.30 53918.32 88888.00 2018-03-17 08:27:13.000 76 7863.53 994.63 53918.32 88888.00 2018-03-17 08:27:14.000 76 7863.90 994.89 53918.27 88888.00 2018-03-17 08:27:15.000 76 7864.23 995.15 53918.16 88888.00 2018-03-17 08:27:16.000 76 7864.60 995.50 53918.10 88888.00 2018-03-17 08:27:17.000 76 7864.95 995.83 53918.03 88888.00 2018-03-17 08:27:18.000 76 7865.26 996.12 53917.90 88888.00 2018-03-17 08:27:19.000 76 7865.52 996.49 53917.76 88888.00 2018-03-17 08:27:20.000 76 7865.71 996.86 53917.57 88888.00 2018-03-17 08:27:21.000 76 7865.86 997.14 53917.38 88888.00 2018-03-17 08:27:22.000 76 7866.09 997.40 53917.32 88888.00 2018-03-17 08:27:23.000 76 7866.27 997.69 53917.18 88888.00 2018-03-17 08:27:24.000 76 7866.34 998.01 53916.92 88888.00 2018-03-17 08:27:25.000 76 7866.47 998.25 53916.77 88888.00 2018-03-17 08:27:26.000 76 7866.66 998.40 53916.73 88888.00 2018-03-17 08:27:27.000 76 7866.82 998.55 53916.62 88888.00 2018-03-17 08:27:28.000 76 7866.94 998.61 53916.50 88888.00 2018-03-17 08:27:29.000 76 7867.10 998.60 53916.45 88888.00 2018-03-17 08:27:30.000 76 7867.28 998.65 53916.38 88888.00 2018-03-17 08:27:31.000 76 7867.47 998.63 53916.32 88888.00 2018-03-17 08:27:32.000 76 7867.70 998.50 53916.33 88888.00 2018-03-17 08:27:33.000 76 7868.01 998.35 53916.39 88888.00 2018-03-17 08:27:34.000 76 7868.30 998.16 53916.42 88888.00 2018-03-17 08:27:35.000 76 7868.57 997.94 53916.39 88888.00 2018-03-17 08:27:36.000 76 7868.86 997.70 53916.35 88888.00 2018-03-17 08:27:37.000 76 7869.15 997.40 53916.32 88888.00 2018-03-17 08:27:38.000 76 7869.45 997.06 53916.30 88888.00 2018-03-17 08:27:39.000 76 7869.79 996.70 53916.27 88888.00 2018-03-17 08:27:40.000 76 7870.09 996.30 53916.20 88888.00 2018-03-17 08:27:41.000 76 7870.39 995.90 53916.11 88888.00 2018-03-17 08:27:42.000 76 7870.73 995.51 53916.05 88888.00 2018-03-17 08:27:43.000 76 7871.09 995.10 53915.99 88888.00 2018-03-17 08:27:44.000 76 7871.43 994.66 53915.92 88888.00 2018-03-17 08:27:45.000 76 7871.78 994.19 53915.86 88888.00 2018-03-17 08:27:46.000 76 7872.12 993.71 53915.80 88888.00 2018-03-17 08:27:47.000 76 7872.43 993.24 53915.71 88888.00 2018-03-17 08:27:48.000 76 7872.72 992.79 53915.61 88888.00 2018-03-17 08:27:49.000 76 7872.98 992.37 53915.47 88888.00 2018-03-17 08:27:50.000 76 7873.19 991.97 53915.30 88888.00 2018-03-17 08:27:51.000 76 7873.38 991.59 53915.14 88888.00 2018-03-17 08:27:52.000 76 7873.55 991.28 53915.00 88888.00 2018-03-17 08:27:53.000 76 7873.74 991.03 53914.88 88888.00 2018-03-17 08:27:54.000 76 7873.97 990.83 53914.80 88888.00 2018-03-17 08:27:55.000 76 7874.20 990.66 53914.75 88888.00 2018-03-17 08:27:56.000 76 7874.39 990.50 53914.67 88888.00 2018-03-17 08:27:57.000 76 7874.55 990.34 53914.56 88888.00 2018-03-17 08:27:58.000 76 7874.63 990.15 53914.40 88888.00 2018-03-17 08:27:59.000 76 7874.60 989.92 53914.20 88888.00 2018-03-17 08:28:00.000 76 7874.55 989.66 53913.97 88888.00 2018-03-17 08:28:01.000 76 7874.47 989.38 53913.74 88888.00 2018-03-17 08:28:02.000 76 7874.30 989.04 53913.47 88888.00 2018-03-17 08:28:03.000 76 7874.07 988.65 53913.13 88888.00 2018-03-17 08:28:04.000 76 7873.78 988.19 53912.74 88888.00 2018-03-17 08:28:05.000 76 7873.44 987.67 53912.33 88888.00 2018-03-17 08:28:06.000 76 7873.06 987.08 53911.91 88888.00 2018-03-17 08:28:07.000 76 7872.69 986.44 53911.50 88888.00 2018-03-17 08:28:08.000 76 7872.41 985.72 53911.14 88888.00 2018-03-17 08:28:09.000 76 7872.27 984.92 53910.92 88888.00 2018-03-17 08:28:10.000 76 7872.31 984.03 53910.86 88888.00 2018-03-17 08:28:11.000 76 7872.56 983.08 53910.95 88888.00 2018-03-17 08:28:12.000 76 7873.00 982.09 53911.17 88888.00 2018-03-17 08:28:13.000 76 7873.63 981.07 53911.52 88888.00 2018-03-17 08:28:14.000 76 7874.48 980.05 53912.02 88888.00 2018-03-17 08:28:15.000 76 7875.51 979.07 53912.62 88888.00 2018-03-17 08:28:16.000 76 7876.66 978.17 53913.30 88888.00 2018-03-17 08:28:17.000 76 7877.94 977.31 53914.03 88888.00 2018-03-17 08:28:18.000 76 7879.27 976.51 53914.76 88888.00 2018-03-17 08:28:19.000 76 7880.59 975.84 53915.49 88888.00 2018-03-17 08:28:20.000 76 7881.86 975.28 53916.17 88888.00 2018-03-17 08:28:21.000 76 7883.03 974.80 53916.76 88888.00 2018-03-17 08:28:22.000 76 7884.07 974.43 53917.24 88888.00 2018-03-17 08:28:23.000 76 7884.92 974.21 53917.60 88888.00 2018-03-17 08:28:24.000 76 7885.56 974.10 53917.81 88888.00 2018-03-17 08:28:25.000 76 7886.01 974.10 53917.86 88888.00 2018-03-17 08:28:26.000 76 7886.26 974.20 53917.78 88888.00 2018-03-17 08:28:27.000 76 7886.31 974.39 53917.59 88888.00 2018-03-17 08:28:28.000 76 7886.19 974.60 53917.30 88888.00 2018-03-17 08:28:29.000 76 7885.88 974.82 53916.91 88888.00 2018-03-17 08:28:30.000 76 7885.40 975.05 53916.42 88888.00 2018-03-17 08:28:31.000 76 7884.81 975.27 53915.86 88888.00 2018-03-17 08:28:32.000 76 7884.12 975.46 53915.23 88888.00 2018-03-17 08:28:33.000 76 7883.35 975.60 53914.59 88888.00 2018-03-17 08:28:34.000 76 7882.55 975.66 53913.95 88888.00 2018-03-17 08:28:35.000 76 7881.75 975.62 53913.32 88888.00 2018-03-17 08:28:36.000 76 7880.95 975.50 53912.70 88888.00 2018-03-17 08:28:37.000 76 7880.15 975.28 53912.07 88888.00 2018-03-17 08:28:38.000 76 7879.38 974.97 53911.44 88888.00 2018-03-17 08:28:39.000 76 7878.67 974.56 53910.86 88888.00 2018-03-17 08:28:40.000 76 7878.03 974.00 53910.35 88888.00 2018-03-17 08:28:41.000 76 7877.49 973.28 53909.92 88888.00 2018-03-17 08:28:42.000 76 7877.08 972.42 53909.58 88888.00 2018-03-17 08:28:43.000 76 7876.81 971.44 53909.32 88888.00 2018-03-17 08:28:44.000 76 7876.65 970.37 53909.11 88888.00 2018-03-17 08:28:45.000 76 7876.62 969.23 53908.98 88888.00 2018-03-17 08:28:46.000 76 7876.78 968.04 53908.95 88888.00 2018-03-17 08:28:47.000 76 7877.15 966.85 53909.06 88888.00 2018-03-17 08:28:48.000 76 7877.71 965.64 53909.31 88888.00 2018-03-17 08:28:49.000 76 7878.49 964.37 53909.67 88888.00 2018-03-17 08:28:50.000 76 7879.45 963.09 53910.12 88888.00 2018-03-17 08:28:51.000 76 7880.54 961.87 53910.66 88888.00 2018-03-17 08:28:52.000 76 7881.75 960.75 53911.21 88888.00 2018-03-17 08:28:53.000 76 7883.07 959.71 53911.81 88888.00 2018-03-17 08:28:54.000 76 7884.45 958.78 53912.44 88888.00 2018-03-17 08:28:55.000 76 7885.84 957.98 53913.05 88888.00 2018-03-17 08:28:56.000 76 7887.25 957.30 53913.65 88888.00 2018-03-17 08:28:57.000 76 7888.64 956.72 53914.24 88888.00 2018-03-17 08:28:58.000 76 7889.98 956.30 53914.80 88888.00 2018-03-17 08:28:59.000 76 7891.26 956.04 53915.30 88888.00 2018-03-17 08:29:00.000 76 7892.44 955.88 53915.73 88888.00 2018-03-17 08:29:01.000 76 7893.50 955.88 53916.09 88888.00 2018-03-17 08:29:02.000 76 7894.42 956.06 53916.32 88888.00 2018-03-17 08:29:03.000 76 7895.19 956.34 53916.45 88888.00 2018-03-17 08:29:04.000 76 7895.79 956.68 53916.48 88888.00 2018-03-17 08:29:05.000 76 7896.24 957.10 53916.41 88888.00 2018-03-17 08:29:06.000 76 7896.55 957.61 53916.23 88888.00 2018-03-17 08:29:07.000 76 7896.70 958.18 53915.99 88888.00 2018-03-17 08:29:08.000 76 7896.72 958.76 53915.70 88888.00 2018-03-17 08:29:09.000 76 7896.64 959.34 53915.34 88888.00 2018-03-17 08:29:10.000 76 7896.49 959.94 53914.91 88888.00 2018-03-17 08:29:11.000 76 7896.29 960.51 53914.46 88888.00 2018-03-17 08:29:12.000 76 7896.05 961.02 53914.04 88888.00 2018-03-17 08:29:13.000 76 7895.78 961.45 53913.61 88888.00 2018-03-17 08:29:14.000 76 7895.47 961.78 53913.16 88888.00 2018-03-17 08:29:15.000 76 7895.14 962.02 53912.71 88888.00 2018-03-17 08:29:16.000 76 7894.82 962.16 53912.26 88888.00 2018-03-17 08:29:17.000 76 7894.49 962.25 53911.81 88888.00 2018-03-17 08:29:18.000 76 7894.13 962.28 53911.34 88888.00 2018-03-17 08:29:19.000 76 7893.78 962.22 53910.88 88888.00 2018-03-17 08:29:20.000 76 7893.44 962.05 53910.41 88888.00 2018-03-17 08:29:21.000 76 7893.10 961.73 53909.98 88888.00 2018-03-17 08:29:22.000 76 7892.81 961.32 53909.59 88888.00 2018-03-17 08:29:23.000 76 7892.59 960.87 53909.25 88888.00 2018-03-17 08:29:24.000 76 7892.44 960.37 53908.95 88888.00 2018-03-17 08:29:25.000 76 7892.37 959.79 53908.71 88888.00 2018-03-17 08:29:26.000 76 7892.39 959.16 53908.54 88888.00 2018-03-17 08:29:27.000 76 7892.54 958.47 53908.45 88888.00 2018-03-17 08:29:28.000 76 7892.81 957.78 53908.46 88888.00 2018-03-17 08:29:29.000 76 7893.18 957.09 53908.54 88888.00 2018-03-17 08:29:30.000 76 7893.66 956.43 53908.64 88888.00 2018-03-17 08:29:31.000 76 7894.20 955.83 53908.75 88888.00 2018-03-17 08:29:32.000 76 7894.78 955.31 53908.87 88888.00 2018-03-17 08:29:33.000 76 7895.40 954.85 53909.02 88888.00 2018-03-17 08:29:34.000 76 7896.07 954.44 53909.18 88888.00 2018-03-17 08:29:35.000 76 7896.76 954.09 53909.36 88888.00 2018-03-17 08:29:36.000 76 7897.44 953.83 53909.53 88888.00 2018-03-17 08:29:37.000 76 7898.11 953.69 53909.68 88888.00 2018-03-17 08:29:38.000 76 7898.76 953.60 53909.80 88888.00 2018-03-17 08:29:39.000 76 7899.39 953.56 53909.93 88888.00 2018-03-17 08:29:40.000 76 7899.97 953.55 53910.06 88888.00 2018-03-17 08:29:41.000 76 7900.50 953.59 53910.16 88888.00 2018-03-17 08:29:42.000 76 7900.94 953.68 53910.18 88888.00 2018-03-17 08:29:43.000 76 7901.30 953.81 53910.16 88888.00 2018-03-17 08:29:44.000 76 7901.62 953.99 53910.12 88888.00 2018-03-17 08:29:45.000 76 7901.92 954.20 53910.06 88888.00 2018-03-17 08:29:46.000 76 7902.20 954.42 53910.01 88888.00 2018-03-17 08:29:47.000 76 7902.46 954.70 53909.95 88888.00 2018-03-17 08:29:48.000 76 7902.71 955.03 53909.88 88888.00 2018-03-17 08:29:49.000 76 7902.98 955.38 53909.82 88888.00 2018-03-17 08:29:50.000 76 7903.30 955.78 53909.79 88888.00 2018-03-17 08:29:51.000 76 7903.69 956.19 53909.80 88888.00 2018-03-17 08:29:52.000 76 7904.14 956.57 53909.85 88888.00 2018-03-17 08:29:53.000 76 7904.60 956.94 53909.90 88888.00 2018-03-17 08:29:54.000 76 7905.08 957.35 53909.93 88888.00 2018-03-17 08:29:55.000 76 7905.60 957.81 53909.95 88888.00 2018-03-17 08:29:56.000 76 7906.14 958.26 53909.99 88888.00 2018-03-17 08:29:57.000 76 7906.69 958.67 53910.06 88888.00 2018-03-17 08:29:58.000 76 7907.27 959.03 53910.16 88888.00 2018-03-17 08:29:59.000 76 7907.85 959.37 53910.23 88888.00 2018-03-17 08:30:00.000 76 7908.37 959.73 53910.23 88888.00 2018-03-17 08:30:01.000 76 7908.85 960.11 53910.20 88888.00 2018-03-17 08:30:02.000 76 7909.26 960.45 53910.12 88888.00 2018-03-17 08:30:03.000 76 7909.59 960.71 53909.96 88888.00 2018-03-17 08:30:04.000 76 7909.82 960.92 53909.73 88888.00 2018-03-17 08:30:05.000 76 7909.94 961.05 53909.43 88888.00 2018-03-17 08:30:06.000 76 7909.99 961.06 53909.11 88888.00 2018-03-17 08:30:07.000 76 7910.02 960.97 53908.77 88888.00 2018-03-17 08:30:08.000 76 7910.06 960.77 53908.48 88888.00 2018-03-17 08:30:09.000 76 7910.20 960.45 53908.27 88888.00 2018-03-17 08:30:10.000 76 7910.45 960.03 53908.19 88888.00 2018-03-17 08:30:11.000 76 7910.82 959.53 53908.20 88888.00 2018-03-17 08:30:12.000 76 7911.32 958.94 53908.30 88888.00 2018-03-17 08:30:13.000 76 7911.99 958.30 53908.52 88888.00 2018-03-17 08:30:14.000 76 7912.81 957.63 53908.85 88888.00 2018-03-17 08:30:15.000 76 7913.75 956.92 53909.27 88888.00 2018-03-17 08:30:16.000 76 7914.84 956.20 53909.77 88888.00 2018-03-17 08:30:17.000 76 7916.08 955.49 53910.38 88888.00 2018-03-17 08:30:18.000 76 7917.42 954.79 53911.05 88888.00 2018-03-17 08:30:19.000 76 7918.82 954.13 53911.75 88888.00 2018-03-17 08:30:20.000 76 7920.26 953.52 53912.48 88888.00 2018-03-17 08:30:21.000 76 7921.71 952.95 53913.23 88888.00 2018-03-17 08:30:22.000 76 7923.12 952.53 53913.92 88888.00 2018-03-17 08:30:23.000 76 7924.46 952.27 53914.51 88888.00 2018-03-17 08:30:24.000 76 7925.72 952.11 53915.04 88888.00 2018-03-17 08:30:25.000 76 7926.86 952.02 53915.53 88888.00 2018-03-17 08:30:26.000 76 7927.87 952.03 53915.95 88888.00 2018-03-17 08:30:27.000 76 7928.79 952.11 53916.33 88888.00 2018-03-17 08:30:28.000 76 7929.58 952.22 53916.64 88888.00 2018-03-17 08:30:29.000 76 7930.20 952.40 53916.84 88888.00 2018-03-17 08:30:30.000 76 7930.70 952.65 53916.97 88888.00 2018-03-17 08:30:31.000 76 7931.07 953.00 53917.02 88888.00 2018-03-17 08:30:32.000 76 7931.29 953.47 53916.94 88888.00 2018-03-17 08:30:33.000 76 7931.39 954.01 53916.79 88888.00 2018-03-17 08:30:34.000 76 7931.39 954.58 53916.56 88888.00 2018-03-17 08:30:35.000 76 7931.30 955.22 53916.27 88888.00 2018-03-17 08:30:36.000 76 7931.15 955.91 53915.92 88888.00 2018-03-17 08:30:37.000 76 7930.95 956.55 53915.57 88888.00 2018-03-17 08:30:38.000 76 7930.71 957.14 53915.20 88888.00 2018-03-17 08:30:39.000 76 7930.49 957.71 53914.81 88888.00 2018-03-17 08:30:40.000 76 7930.28 958.21 53914.45 88888.00 2018-03-17 08:30:41.000 76 7930.11 958.62 53914.13 88888.00 2018-03-17 08:30:42.000 76 7930.03 958.94 53913.87 88888.00 2018-03-17 08:30:43.000 76 7930.05 959.16 53913.68 88888.00 2018-03-17 08:30:44.000 76 7930.16 959.28 53913.54 88888.00 2018-03-17 08:30:45.000 76 7930.40 959.30 53913.51 88888.00 2018-03-17 08:30:46.000 76 7930.81 959.23 53913.62 88888.00 2018-03-17 08:30:47.000 76 7931.33 959.08 53913.80 88888.00 2018-03-17 08:30:48.000 76 7931.93 958.87 53914.00 88888.00 2018-03-17 08:30:49.000 76 7932.63 958.60 53914.29 88888.00 2018-03-17 08:30:50.000 76 7933.42 958.31 53914.64 88888.00 2018-03-17 08:30:51.000 76 7934.27 957.99 53915.04 88888.00 2018-03-17 08:30:52.000 76 7935.21 957.67 53915.52 88888.00 2018-03-17 08:30:53.000 76 7936.16 957.37 53916.05 88888.00 2018-03-17 08:30:54.000 76 7937.09 957.08 53916.56 88888.00 2018-03-17 08:30:55.000 76 7937.99 956.80 53917.09 88888.00 2018-03-17 08:30:56.000 76 7938.83 956.54 53917.62 88888.00 2018-03-17 08:30:57.000 76 7939.57 956.35 53918.07 88888.00 2018-03-17 08:30:58.000 76 7940.19 956.17 53918.47 88888.00 2018-03-17 08:30:59.000 76 7940.72 956.05 53918.84 88888.00 2018-03-17 08:31:00.000 76 7941.11 956.07 53919.12 88888.00 2018-03-17 08:31:01.000 76 7941.35 956.20 53919.25 88888.00 2018-03-17 08:31:02.000 76 7941.43 956.37 53919.30 88888.00 2018-03-17 08:31:03.000 76 7941.34 956.55 53919.27 88888.00 2018-03-17 08:31:04.000 76 7941.09 956.74 53919.14 88888.00 2018-03-17 08:31:05.000 76 7940.70 956.90 53918.95 88888.00 2018-03-17 08:31:06.000 76 7940.19 957.05 53918.71 88888.00 2018-03-17 08:31:07.000 76 7939.55 957.19 53918.39 88888.00 2018-03-17 08:31:08.000 76 7938.87 957.34 53918.06 88888.00 2018-03-17 08:31:09.000 76 7938.16 957.48 53917.75 88888.00 2018-03-17 08:31:10.000 76 7937.42 957.57 53917.46 88888.00 2018-03-17 08:31:11.000 76 7936.73 957.58 53917.26 88888.00 2018-03-17 08:31:12.000 76 7936.13 957.47 53917.16 88888.00 2018-03-17 08:31:13.000 76 7935.63 957.29 53917.14 88888.00 2018-03-17 08:31:14.000 76 7935.24 957.08 53917.18 88888.00 2018-03-17 08:31:15.000 76 7934.97 956.84 53917.27 88888.00 2018-03-17 08:31:16.000 76 7934.80 956.58 53917.40 88888.00 2018-03-17 08:31:17.000 76 7934.72 956.31 53917.59 88888.00 2018-03-17 08:31:18.000 76 7934.77 956.10 53917.84 88888.00 2018-03-17 08:31:19.000 76 7934.98 955.92 53918.14 88888.00 2018-03-17 08:31:20.000 76 7935.29 955.74 53918.50 88888.00 2018-03-17 08:31:21.000 76 7935.68 955.56 53918.91 88888.00 2018-03-17 08:31:22.000 76 7936.14 955.40 53919.34 88888.00 2018-03-17 08:31:23.000 76 7936.63 955.22 53919.77 88888.00 2018-03-17 08:31:24.000 76 7937.11 955.02 53920.21 88888.00 2018-03-17 08:31:25.000 76 7937.55 954.84 53920.59 88888.00 2018-03-17 08:31:26.000 76 7937.91 954.76 53920.88 88888.00 2018-03-17 08:31:27.000 76 7938.16 954.69 53921.06 88888.00 2018-03-17 08:31:28.000 76 7938.25 954.62 53921.15 88888.00 2018-03-17 08:31:29.000 76 7938.18 954.57 53921.16 88888.00 2018-03-17 08:31:30.000 76 7938.00 954.53 53921.13 88888.00 2018-03-17 08:31:31.000 76 7937.72 954.48 53921.05 88888.00 2018-03-17 08:31:32.000 76 7937.34 954.42 53920.94 88888.00 2018-03-17 08:31:33.000 76 7936.94 954.33 53920.85 88888.00 2018-03-17 08:31:34.000 76 7936.57 954.25 53920.82 88888.00 2018-03-17 08:31:35.000 76 7936.29 954.18 53920.88 88888.00 2018-03-17 08:31:36.000 76 7936.12 954.13 53921.01 88888.00 2018-03-17 08:31:37.000 76 7936.11 954.11 53921.27 88888.00 2018-03-17 08:31:38.000 76 7936.28 954.12 53921.66 88888.00 2018-03-17 08:31:39.000 76 7936.61 954.15 53922.14 88888.00 2018-03-17 08:31:40.000 76 7937.09 954.19 53922.72 88888.00 2018-03-17 08:31:41.000 76 7937.67 954.21 53923.35 88888.00 2018-03-17 08:31:42.000 76 7938.30 954.24 53923.95 88888.00 2018-03-17 08:31:43.000 76 7938.96 954.24 53924.54 88888.00 2018-03-17 08:31:44.000 76 7939.58 954.19 53925.09 88888.00 2018-03-17 08:31:45.000 76 7940.09 954.19 53925.52 88888.00 2018-03-17 08:31:46.000 76 7940.46 954.19 53925.83 88888.00 2018-03-17 08:31:47.000 76 7940.67 954.16 53926.04 88888.00 2018-03-17 08:31:48.000 76 7940.68 954.19 53926.07 88888.00 2018-03-17 08:31:49.000 76 7940.46 954.26 53925.95 88888.00 2018-03-17 08:31:50.000 76 7940.02 954.36 53925.70 88888.00 2018-03-17 08:31:51.000 76 7939.39 954.55 53925.32 88888.00 2018-03-17 08:31:52.000 76 7938.60 954.85 53924.88 88888.00 2018-03-17 08:31:53.000 76 7937.73 955.23 53924.41 88888.00 2018-03-17 08:31:54.000 76 7936.84 955.67 53923.95 88888.00 2018-03-17 08:31:55.000 76 7935.99 956.17 53923.53 88888.00 2018-03-17 08:31:56.000 76 7935.20 956.73 53923.18 88888.00 2018-03-17 08:31:57.000 76 7934.48 957.36 53922.86 88888.00 2018-03-17 08:31:58.000 76 7933.84 958.13 53922.56 88888.00 2018-03-17 08:31:59.000 76 7933.28 959.02 53922.27 88888.00 2018-03-17 08:32:00.000 76 7932.80 959.97 53921.99 88888.00 2018-03-17 08:32:01.000 76 7932.39 960.93 53921.75 88888.00 2018-03-17 08:32:02.000 76 7932.03 961.91 53921.52 88888.00 2018-03-17 08:32:03.000 76 7931.74 962.85 53921.30 88888.00 2018-03-17 08:32:04.000 76 7931.57 963.60 53921.20 88888.00 2018-03-17 08:32:05.000 76 7931.47 964.07 53921.21 88888.00 2018-03-17 08:32:06.000 76 7931.43 964.35 53921.27 88888.00 2018-03-17 08:32:07.000 76 7931.47 964.42 53921.41 88888.00 2018-03-17 08:32:08.000 76 7931.60 964.30 53921.62 88888.00 2018-03-17 08:32:09.000 76 7931.78 964.07 53921.88 88888.00 2018-03-17 08:32:10.000 76 7932.04 963.77 53922.21 88888.00 2018-03-17 08:32:11.000 76 7932.39 963.41 53922.63 88888.00 2018-03-17 08:32:12.000 76 7932.79 963.01 53923.07 88888.00 2018-03-17 08:32:13.000 76 7933.19 962.59 53923.49 88888.00 2018-03-17 08:32:14.000 76 7933.61 962.21 53923.91 88888.00 2018-03-17 08:32:15.000 76 7934.04 961.91 53924.32 88888.00 2018-03-17 08:32:16.000 76 7934.50 961.68 53924.72 88888.00 2018-03-17 08:32:17.000 76 7935.00 961.48 53925.15 88888.00 2018-03-17 08:32:18.000 76 7935.55 961.26 53925.59 88888.00 2018-03-17 08:32:19.000 76 7936.12 961.02 53926.05 88888.00 2018-03-17 08:32:20.000 76 7936.74 960.71 53926.57 88888.00 2018-03-17 08:32:21.000 76 7937.40 960.29 53927.11 88888.00 2018-03-17 08:32:22.000 76 7938.06 959.76 53927.66 88888.00 2018-03-17 08:32:23.000 76 7938.74 959.18 53928.25 88888.00 2018-03-17 08:32:24.000 76 7939.43 958.61 53928.84 88888.00 2018-03-17 08:32:25.000 76 7940.13 958.05 53929.42 88888.00 2018-03-17 08:32:26.000 76 7940.81 957.51 53929.98 88888.00 2018-03-17 08:32:27.000 76 7941.40 957.04 53930.47 88888.00 2018-03-17 08:32:28.000 76 7941.91 956.67 53930.86 88888.00 2018-03-17 08:32:29.000 76 7942.33 956.43 53931.14 88888.00 2018-03-17 08:32:30.000 76 7942.64 956.34 53931.33 88888.00 2018-03-17 08:32:31.000 76 7942.82 956.38 53931.37 88888.00 2018-03-17 08:32:32.000 76 7942.84 956.61 53931.24 88888.00 2018-03-17 08:32:33.000 76 7942.69 957.01 53930.96 88888.00 2018-03-17 08:32:34.000 76 7942.42 957.57 53930.54 88888.00 2018-03-17 08:32:35.000 76 7942.03 958.29 53930.04 88888.00 2018-03-17 08:32:36.000 76 7941.55 959.09 53929.49 88888.00 2018-03-17 08:32:37.000 76 7940.96 959.90 53928.91 88888.00 2018-03-17 08:32:38.000 76 7940.33 960.75 53928.31 88888.00 2018-03-17 08:32:39.000 76 7939.68 961.57 53927.75 88888.00 2018-03-17 08:32:40.000 76 7939.03 962.28 53927.23 88888.00 2018-03-17 08:32:41.000 76 7938.41 962.94 53926.78 88888.00 2018-03-17 08:32:42.000 76 7937.86 963.52 53926.42 88888.00 2018-03-17 08:32:43.000 76 7937.39 964.00 53926.16 88888.00 2018-03-17 08:32:44.000 76 7937.05 964.41 53926.02 88888.00 2018-03-17 08:32:45.000 76 7936.86 964.73 53926.00 88888.00 2018-03-17 08:32:46.000 76 7936.81 964.98 53926.11 88888.00 2018-03-17 08:32:47.000 76 7936.91 965.17 53926.34 88888.00 2018-03-17 08:32:48.000 76 7937.15 965.30 53926.66 88888.00 2018-03-17 08:32:49.000 76 7937.52 965.38 53927.09 88888.00 2018-03-17 08:32:50.000 76 7937.99 965.41 53927.60 88888.00 2018-03-17 08:32:51.000 76 7938.52 965.40 53928.13 88888.00 2018-03-17 08:32:52.000 76 7939.08 965.37 53928.65 88888.00 2018-03-17 08:32:53.000 76 7939.62 965.31 53929.16 88888.00 2018-03-17 08:32:54.000 76 7940.10 965.24 53929.64 88888.00 2018-03-17 08:32:55.000 76 7940.49 965.19 53930.06 88888.00 2018-03-17 08:32:56.000 76 7940.75 965.13 53930.41 88888.00 2018-03-17 08:32:57.000 76 7940.85 965.04 53930.66 88888.00 2018-03-17 08:32:58.000 76 7940.82 964.88 53930.83 88888.00 2018-03-17 08:32:59.000 76 7940.63 964.62 53930.93 88888.00 2018-03-17 08:33:00.000 76 7940.29 964.30 53930.94 88888.00 2018-03-17 08:33:01.000 76 7939.86 963.94 53930.89 88888.00 2018-03-17 08:33:02.000 76 7939.32 963.54 53930.79 88888.00 2018-03-17 08:33:03.000 76 7938.65 963.22 53930.59 88888.00 2018-03-17 08:33:04.000 76 7937.88 963.04 53930.29 88888.00 2018-03-17 08:33:05.000 76 7937.03 963.02 53929.90 88888.00 2018-03-17 08:33:06.000 76 7936.12 963.16 53929.45 88888.00 2018-03-17 08:33:07.000 76 7935.16 963.48 53928.94 88888.00 2018-03-17 08:33:08.000 76 7934.18 963.95 53928.40 88888.00 2018-03-17 08:33:09.000 76 7933.24 964.56 53927.87 88888.00 2018-03-17 08:33:10.000 76 7932.38 965.23 53927.36 88888.00 2018-03-17 08:33:11.000 76 7931.56 965.91 53926.88 88888.00 2018-03-17 08:33:12.000 76 7930.87 966.61 53926.47 88888.00 2018-03-17 08:33:13.000 76 7930.27 967.28 53926.10 88888.00 2018-03-17 08:33:14.000 76 7929.68 967.90 53925.71 88888.00 2018-03-17 08:33:15.000 76 7929.08 968.52 53925.25 88888.00 2018-03-17 08:33:16.000 76 7928.45 969.10 53924.70 88888.00 2018-03-17 08:33:17.000 76 7927.74 969.63 53924.08 88888.00 2018-03-17 08:33:18.000 76 7926.99 970.15 53923.43 88888.00 2018-03-17 08:33:19.000 76 7926.25 970.65 53922.78 88888.00 2018-03-17 08:33:20.000 76 7925.55 971.14 53922.16 88888.00 2018-03-17 08:33:21.000 76 7924.96 971.62 53921.61 88888.00 2018-03-17 08:33:22.000 76 7924.56 972.09 53921.19 88888.00 2018-03-17 08:33:23.000 76 7924.39 972.50 53920.97 88888.00 2018-03-17 08:33:24.000 76 7924.46 972.81 53920.98 88888.00 2018-03-17 08:33:25.000 76 7924.83 973.00 53921.23 88888.00 2018-03-17 08:33:26.000 76 7925.52 973.01 53921.76 88888.00 2018-03-17 08:33:27.000 76 7926.47 972.84 53922.52 88888.00 2018-03-17 08:33:28.000 76 7927.65 972.57 53923.39 88888.00 2018-03-17 08:33:29.000 76 7929.04 972.24 53924.41 88888.00 2018-03-17 08:33:30.000 76 7930.55 971.85 53925.54 88888.00 2018-03-17 08:33:31.000 76 7932.12 971.37 53926.71 88888.00 2018-03-17 08:33:32.000 76 7933.72 970.83 53927.87 88888.00 2018-03-17 08:33:33.000 76 7935.24 970.31 53928.96 88888.00 2018-03-17 08:33:34.000 76 7936.66 969.88 53929.94 88888.00 2018-03-17 08:33:35.000 76 7937.93 969.54 53930.82 88888.00 2018-03-17 08:33:36.000 76 7938.96 969.36 53931.49 88888.00 2018-03-17 08:33:37.000 76 7939.70 969.33 53931.90 88888.00 2018-03-17 08:33:38.000 76 7940.11 969.38 53932.06 88888.00 2018-03-17 08:33:39.000 76 7940.12 969.48 53931.93 88888.00 2018-03-17 08:33:40.000 76 7939.71 969.60 53931.54 88888.00 2018-03-17 08:33:41.000 76 7938.88 969.70 53930.87 88888.00 2018-03-17 08:33:42.000 76 7937.62 969.77 53929.91 88888.00 2018-03-17 08:33:43.000 76 7935.85 969.92 53928.61 88888.00 2018-03-17 08:33:44.000 76 7933.60 970.23 53926.99 88888.00 2018-03-17 08:33:45.000 76 7930.94 970.73 53925.12 88888.00 2018-03-17 08:33:46.000 76 7927.90 971.45 53923.03 88888.00 2018-03-17 08:33:47.000 76 7924.60 972.40 53920.76 88888.00 2018-03-17 08:33:48.000 76 7921.17 973.57 53918.48 88888.00 2018-03-17 08:33:49.000 76 7917.73 974.94 53916.26 88888.00 2018-03-17 08:33:50.000 76 7914.39 976.42 53914.11 88888.00 2018-03-17 08:33:51.000 76 7911.28 977.93 53912.14 88888.00 2018-03-17 08:33:52.000 76 7908.55 979.46 53910.48 88888.00 2018-03-17 08:33:53.000 76 7906.36 980.95 53909.24 88888.00 2018-03-17 08:33:54.000 76 7904.78 982.25 53908.46 88888.00 2018-03-17 08:33:55.000 76 7903.81 983.26 53908.12 88888.00 2018-03-17 08:33:56.000 76 7903.40 983.97 53908.14 88888.00 2018-03-17 08:33:57.000 76 7903.47 984.36 53908.39 88888.00 2018-03-17 08:33:58.000 76 7903.87 984.48 53908.75 88888.00 2018-03-17 08:33:59.000 76 7904.47 984.36 53909.14 88888.00 2018-03-17 08:34:00.000 76 7905.21 984.06 53909.53 88888.00 2018-03-17 08:34:01.000 76 7906.05 983.54 53909.91 88888.00 2018-03-17 08:34:02.000 76 7906.96 982.79 53910.33 88888.00 2018-03-17 08:34:03.000 76 7908.06 981.80 53910.92 88888.00 2018-03-17 08:34:04.000 76 7909.46 980.52 53911.78 88888.00 2018-03-17 08:34:05.000 76 7911.10 978.98 53912.90 88888.00 2018-03-17 08:34:06.000 76 7912.93 977.29 53914.20 88888.00 2018-03-17 08:34:07.000 76 7914.91 975.43 53915.59 88888.00 2018-03-17 08:34:08.000 76 7916.98 973.45 53917.04 88888.00 2018-03-17 08:34:09.000 76 7919.07 971.41 53918.54 88888.00 2018-03-17 08:34:10.000 76 7921.16 969.39 53920.03 88888.00 2018-03-17 08:34:11.000 76 7923.18 967.46 53921.47 88888.00 2018-03-17 08:34:12.000 76 7925.08 965.60 53922.80 88888.00 2018-03-17 08:34:13.000 76 7926.82 963.89 53923.98 88888.00 2018-03-17 08:34:14.000 76 7928.39 962.43 53925.01 88888.00 2018-03-17 08:34:15.000 76 7929.76 961.23 53925.84 88888.00 2018-03-17 08:34:16.000 76 7930.84 960.47 53926.34 88888.00 2018-03-17 08:34:17.000 76 7931.61 960.30 53926.50 88888.00 2018-03-17 08:34:18.000 76 7932.10 960.71 53926.39 88888.00 2018-03-17 08:34:19.000 76 7932.29 961.69 53926.03 88888.00 2018-03-17 08:34:20.000 76 7932.14 963.21 53925.37 88888.00 2018-03-17 08:34:21.000 76 7931.67 965.17 53924.43 88888.00 2018-03-17 08:34:22.000 76 7930.84 967.56 53923.20 88888.00 2018-03-17 08:34:23.000 76 7929.67 970.27 53921.75 88888.00 2018-03-17 08:34:24.000 76 7928.24 973.15 53920.19 88888.00 2018-03-17 08:34:25.000 76 7926.49 976.13 53918.54 88888.00 2018-03-17 08:34:26.000 76 7924.44 979.17 53916.79 88888.00 2018-03-17 08:34:27.000 76 7922.14 982.14 53915.00 88888.00 2018-03-17 08:34:28.000 76 7919.62 985.02 53913.22 88888.00 2018-03-17 08:34:29.000 76 7916.97 987.82 53911.51 88888.00 2018-03-17 08:34:30.000 76 7914.33 990.47 53909.96 88888.00 2018-03-17 08:34:31.000 76 7911.72 992.89 53908.56 88888.00 2018-03-17 08:34:32.000 76 7909.19 995.04 53907.34 88888.00 2018-03-17 08:34:33.000 76 7906.83 996.86 53906.30 88888.00 2018-03-17 08:34:34.000 76 7904.65 998.33 53905.45 88888.00 2018-03-17 08:34:35.000 76 7902.66 999.42 53904.76 88888.00 2018-03-17 08:34:36.000 76 7900.88 1000.15 53904.25 88888.00 2018-03-17 08:34:37.000 76 7899.35 1000.51 53903.92 88888.00 2018-03-17 08:34:38.000 76 7898.09 1000.51 53903.79 88888.00 2018-03-17 08:34:39.000 76 7897.04 1000.14 53903.77 88888.00 2018-03-17 08:34:40.000 76 7896.08 999.40 53903.71 88888.00 2018-03-17 08:34:41.000 76 7895.13 998.27 53903.58 88888.00 2018-03-17 08:34:42.000 76 7894.22 996.76 53903.43 88888.00 2018-03-17 08:34:43.000 76 7893.42 994.90 53903.29 88888.00 2018-03-17 08:34:44.000 76 7892.82 992.74 53903.20 88888.00 2018-03-17 08:34:45.000 76 7892.51 990.34 53903.27 88888.00 2018-03-17 08:34:46.000 76 7892.64 987.70 53903.59 88888.00 2018-03-17 08:34:47.000 76 7893.34 984.81 53904.26 88888.00 2018-03-17 08:34:48.000 76 7894.62 981.75 53905.28 88888.00 2018-03-17 08:34:49.000 76 7896.47 978.56 53906.61 88888.00 2018-03-17 08:34:50.000 76 7898.90 975.29 53908.27 88888.00 2018-03-17 08:34:51.000 76 7901.92 972.03 53910.30 88888.00 2018-03-17 08:34:52.000 76 7905.44 968.88 53912.65 88888.00 2018-03-17 08:34:53.000 76 7909.36 966.02 53915.20 88888.00 2018-03-17 08:34:54.000 76 7913.60 963.53 53917.88 88888.00 2018-03-17 08:34:55.000 76 7918.04 961.52 53920.64 88888.00 2018-03-17 08:34:56.000 76 7922.50 960.11 53923.34 88888.00 2018-03-17 08:34:57.000 76 7926.78 959.37 53925.78 88888.00 2018-03-17 08:34:58.000 76 7930.71 959.25 53927.93 88888.00 2018-03-17 08:34:59.000 76 7934.12 959.73 53929.71 88888.00 2018-03-17 08:35:00.000 76 7936.90 960.83 53930.97 88888.00 2018-03-17 08:35:01.000 76 7939.07 962.46 53931.77 88888.00 2018-03-17 08:35:02.000 76 7940.62 964.55 53932.18 88888.00 2018-03-17 08:35:03.000 76 7941.46 967.01 53932.17 88888.00 2018-03-17 08:35:04.000 76 7941.60 969.63 53931.77 88888.00 2018-03-17 08:35:05.000 76 7941.11 972.32 53930.98 88888.00 2018-03-17 08:35:06.000 76 7939.98 975.17 53929.76 88888.00 2018-03-17 08:35:07.000 76 7938.33 978.06 53928.26 88888.00 2018-03-17 08:35:08.000 76 7936.27 980.91 53926.59 88888.00 2018-03-17 08:35:09.000 76 7933.81 983.71 53924.68 88888.00 2018-03-17 08:35:10.000 76 7930.99 986.37 53922.54 88888.00 2018-03-17 08:35:11.000 76 7927.84 988.80 53920.25 88888.00 2018-03-17 08:35:12.000 76 7924.43 990.93 53917.89 88888.00 2018-03-17 08:35:13.000 76 7920.87 992.69 53915.51 88888.00 2018-03-17 08:35:14.000 76 7917.19 994.11 53913.13 88888.00 2018-03-17 08:35:15.000 76 7913.46 995.22 53910.79 88888.00 2018-03-17 08:35:16.000 76 7909.80 996.01 53908.57 88888.00 2018-03-17 08:35:17.000 76 7906.26 996.52 53906.48 88888.00 2018-03-17 08:35:18.000 76 7902.86 996.72 53904.54 88888.00 2018-03-17 08:35:19.000 76 7899.63 996.61 53902.78 88888.00 2018-03-17 08:35:20.000 76 7896.56 996.26 53901.12 88888.00 2018-03-17 08:35:21.000 76 7893.66 995.63 53899.60 88888.00 2018-03-17 08:35:22.000 76 7890.97 994.75 53898.22 88888.00 2018-03-17 08:35:23.000 76 7888.50 993.65 53896.97 88888.00 2018-03-17 08:35:24.000 76 7886.30 992.31 53895.89 88888.00 2018-03-17 08:35:25.000 76 7884.40 990.80 53895.00 88888.00 2018-03-17 08:35:26.000 76 7882.83 989.17 53894.29 88888.00 2018-03-17 08:35:27.000 76 7881.66 987.43 53893.76 88888.00 2018-03-17 08:35:28.000 76 7880.93 985.61 53893.45 88888.00 2018-03-17 08:35:29.000 76 7880.63 983.70 53893.40 88888.00 2018-03-17 08:35:30.000 76 7880.83 981.71 53893.61 88888.00 2018-03-17 08:35:31.000 76 7881.52 979.70 53894.09 88888.00 2018-03-17 08:35:32.000 76 7882.69 977.69 53894.85 88888.00 2018-03-17 08:35:33.000 76 7884.36 975.73 53895.85 88888.00 2018-03-17 08:35:34.000 76 7886.49 973.88 53897.07 88888.00 2018-03-17 08:35:35.000 76 7889.03 972.18 53898.49 88888.00 2018-03-17 08:35:36.000 76 7891.86 970.64 53900.04 88888.00 2018-03-17 08:35:37.000 76 7894.89 969.31 53901.64 88888.00 2018-03-17 08:35:38.000 76 7898.08 968.31 53903.26 88888.00 2018-03-17 08:35:39.000 76 7901.31 967.71 53904.83 88888.00 2018-03-17 08:35:40.000 76 7904.47 967.64 53906.27 88888.00 2018-03-17 08:35:41.000 76 7907.51 968.26 53907.49 88888.00 2018-03-17 08:35:42.000 76 7910.30 969.67 53908.42 88888.00 2018-03-17 08:35:43.000 76 7912.77 971.84 53909.06 88888.00 2018-03-17 08:35:44.000 76 7914.87 974.69 53909.42 88888.00 2018-03-17 08:35:45.000 76 7916.50 978.03 53909.42 88888.00 2018-03-17 08:35:46.000 76 7917.49 981.70 53909.01 88888.00 2018-03-17 08:35:47.000 76 7917.88 985.52 53908.29 88888.00 2018-03-17 08:35:48.000 76 7917.75 989.21 53907.38 88888.00 2018-03-17 08:35:49.000 76 7917.09 992.62 53906.29 88888.00 2018-03-17 08:35:50.000 76 7915.88 995.76 53904.95 88888.00 2018-03-17 08:35:51.000 76 7914.27 998.59 53903.46 88888.00 2018-03-17 08:35:52.000 76 7912.44 1001.02 53901.98 88888.00 2018-03-17 08:35:53.000 76 7910.41 1002.98 53900.50 88888.00 2018-03-17 08:35:54.000 76 7908.26 1004.49 53899.03 88888.00 2018-03-17 08:35:55.000 76 7906.09 1005.53 53897.62 88888.00 2018-03-17 08:35:56.000 76 7903.90 1006.08 53896.26 88888.00 2018-03-17 08:35:57.000 76 7901.66 1006.17 53894.89 88888.00 2018-03-17 08:35:58.000 76 7899.43 1005.76 53893.61 88888.00 2018-03-17 08:35:59.000 76 7897.32 1004.87 53892.45 88888.00 2018-03-17 08:36:00.000 76 7895.35 1003.55 53891.43 88888.00 2018-03-17 08:36:01.000 76 7893.46 1001.89 53890.48 88888.00 2018-03-17 08:36:02.000 76 7891.66 999.99 53889.59 88888.00 2018-03-17 08:36:03.000 76 7889.93 997.92 53888.73 88888.00 2018-03-17 08:36:04.000 76 7888.28 995.75 53887.89 88888.00 2018-03-17 08:36:05.000 76 7886.67 993.53 53887.06 88888.00 2018-03-17 08:36:06.000 76 7885.10 991.35 53886.24 88888.00 2018-03-17 08:36:07.000 76 7883.57 989.24 53885.43 88888.00 2018-03-17 08:36:08.000 76 7882.12 987.29 53884.65 88888.00 2018-03-17 08:36:09.000 76 7880.81 985.52 53883.96 88888.00 2018-03-17 08:36:10.000 76 7879.75 983.97 53883.45 88888.00 2018-03-17 08:36:11.000 76 7879.07 982.65 53883.17 88888.00 2018-03-17 08:36:12.000 76 7878.81 981.56 53883.16 88888.00 2018-03-17 08:36:13.000 76 7879.01 980.70 53883.41 88888.00 2018-03-17 08:36:14.000 76 7879.72 980.10 53883.95 88888.00 2018-03-17 08:36:15.000 76 7880.98 979.75 53884.80 88888.00 2018-03-17 08:36:16.000 76 7882.73 979.67 53885.90 88888.00 2018-03-17 08:36:17.000 76 7884.87 979.89 53887.12 88888.00 2018-03-17 08:36:18.000 76 7887.27 980.39 53888.39 88888.00 2018-03-17 08:36:19.000 76 7889.77 981.14 53889.61 88888.00 2018-03-17 08:36:20.000 76 7892.25 982.16 53890.69 88888.00 2018-03-17 08:36:21.000 76 7894.60 983.43 53891.57 88888.00 2018-03-17 08:36:22.000 76 7896.82 984.93 53892.32 88888.00 2018-03-17 08:36:23.000 76 7898.98 986.60 53893.05 88888.00 2018-03-17 08:36:24.000 76 7900.97 988.36 53893.66 88888.00 2018-03-17 08:36:25.000 76 7902.61 990.21 53894.05 88888.00 2018-03-17 08:36:26.000 76 7903.96 992.15 53894.24 88888.00 2018-03-17 08:36:27.000 76 7905.19 994.11 53894.41 88888.00 2018-03-17 08:36:28.000 76 7906.31 995.98 53894.61 88888.00 2018-03-17 08:36:29.000 76 7907.23 997.60 53894.73 88888.00 2018-03-17 08:36:30.000 76 7907.89 998.93 53894.69 88888.00 2018-03-17 08:36:31.000 76 7908.22 999.91 53894.43 88888.00 2018-03-17 08:36:32.000 76 7908.11 1000.47 53893.89 88888.00 2018-03-17 08:36:33.000 76 7907.56 1000.66 53893.06 88888.00 2018-03-17 08:36:34.000 76 7906.63 1000.62 53892.00 88888.00 2018-03-17 08:36:35.000 76 7905.36 1000.35 53890.77 88888.00 2018-03-17 08:36:36.000 76 7903.77 999.90 53889.43 88888.00 2018-03-17 08:36:37.000 76 7901.90 999.31 53887.96 88888.00 2018-03-17 08:36:38.000 76 7899.80 998.54 53886.43 88888.00 2018-03-17 08:36:39.000 76 7897.46 997.56 53884.86 88888.00 2018-03-17 08:36:40.000 76 7894.91 996.42 53883.27 88888.00 2018-03-17 08:36:41.000 76 7892.26 995.17 53881.71 88888.00 2018-03-17 08:36:42.000 76 7889.61 993.85 53880.30 88888.00 2018-03-17 08:36:43.000 76 7886.96 992.46 53879.04 88888.00 2018-03-17 08:36:44.000 76 7884.31 991.03 53877.84 88888.00 2018-03-17 08:36:45.000 76 7881.75 989.65 53876.75 88888.00 2018-03-17 08:36:46.000 76 7879.33 988.32 53875.82 88888.00 2018-03-17 08:36:47.000 76 7877.10 987.03 53875.07 88888.00 2018-03-17 08:36:48.000 76 7875.10 985.76 53874.50 88888.00 2018-03-17 08:36:49.000 76 7873.34 984.49 53874.10 88888.00 2018-03-17 08:36:50.000 76 7871.88 983.18 53873.92 88888.00 2018-03-17 08:36:51.000 76 7870.75 981.87 53873.96 88888.00 2018-03-17 08:36:52.000 76 7869.94 980.55 53874.20 88888.00 2018-03-17 08:36:53.000 76 7869.51 979.24 53874.65 88888.00 2018-03-17 08:36:54.000 76 7869.46 977.92 53875.32 88888.00 2018-03-17 08:36:55.000 76 7869.75 976.62 53876.13 88888.00 2018-03-17 08:36:56.000 76 7870.28 975.35 53876.98 88888.00 2018-03-17 08:36:57.000 76 7871.00 974.16 53877.84 88888.00 2018-03-17 08:36:58.000 76 7871.88 973.10 53878.73 88888.00 2018-03-17 08:36:59.000 76 7872.81 972.21 53879.54 88888.00 2018-03-17 08:37:00.000 76 7873.67 971.50 53880.14 88888.00 2018-03-17 08:37:01.000 76 7874.41 970.95 53880.57 88888.00 2018-03-17 08:37:02.000 76 7875.06 970.51 53880.90 88888.00 2018-03-17 08:37:03.000 76 7875.65 970.11 53881.16 88888.00 2018-03-17 08:37:04.000 76 7876.24 969.81 53881.41 88888.00 2018-03-17 08:37:05.000 76 7876.95 969.67 53881.69 88888.00 2018-03-17 08:37:06.000 76 7877.83 969.73 53882.05 88888.00 2018-03-17 08:37:07.000 76 7878.87 970.04 53882.46 88888.00 2018-03-17 08:37:08.000 76 7880.04 970.68 53882.86 88888.00 2018-03-17 08:37:09.000 76 7881.30 971.69 53883.20 88888.00 2018-03-17 08:37:10.000 76 7882.60 973.09 53883.44 88888.00 2018-03-17 08:37:11.000 76 7883.85 974.81 53883.56 88888.00 2018-03-17 08:37:12.000 76 7884.97 976.84 53883.52 88888.00 2018-03-17 08:37:13.000 76 7885.93 979.11 53883.34 88888.00 2018-03-17 08:37:14.000 76 7886.71 981.52 53883.03 88888.00 2018-03-17 08:37:15.000 76 7887.22 983.97 53882.49 88888.00 2018-03-17 08:37:16.000 76 7887.41 986.45 53881.75 88888.00 2018-03-17 08:37:17.000 76 7887.40 988.93 53880.93 88888.00 2018-03-17 08:37:18.000 76 7887.21 991.34 53880.07 88888.00 2018-03-17 08:37:19.000 76 7886.78 993.67 53879.09 88888.00 2018-03-17 08:37:20.000 76 7886.07 995.92 53877.96 88888.00 2018-03-17 08:37:21.000 76 7885.22 998.03 53876.86 88888.00 2018-03-17 08:37:22.000 76 7884.31 999.97 53875.88 88888.00 2018-03-17 08:37:23.000 76 7883.31 1001.63 53874.96 88888.00 2018-03-17 08:37:24.000 76 7882.23 1002.90 53874.08 88888.00 2018-03-17 08:37:25.000 76 7881.14 1003.71 53873.33 88888.00 2018-03-17 08:37:26.000 76 7880.06 1004.11 53872.69 88888.00 2018-03-17 08:37:27.000 76 7878.96 1004.16 53872.10 88888.00 2018-03-17 08:37:28.000 76 7877.89 1003.91 53871.59 88888.00 2018-03-17 08:37:29.000 76 7876.95 1003.41 53871.25 88888.00 2018-03-17 08:37:30.000 76 7876.15 1002.69 53871.07 88888.00 2018-03-17 08:37:31.000 76 7875.45 1001.78 53871.00 88888.00 2018-03-17 08:37:32.000 76 7874.82 1000.72 53871.02 88888.00 2018-03-17 08:37:33.000 76 7874.34 999.58 53871.16 88888.00 2018-03-17 08:37:34.000 76 7874.01 998.42 53871.43 88888.00 2018-03-17 08:37:35.000 76 7873.86 997.30 53871.81 88888.00 2018-03-17 08:37:36.000 76 7873.89 996.18 53872.32 88888.00 2018-03-17 08:37:37.000 76 7874.11 995.01 53872.96 88888.00 2018-03-17 08:37:38.000 76 7874.55 993.82 53873.73 88888.00 2018-03-17 08:37:39.000 76 7875.18 992.63 53874.61 88888.00 2018-03-17 08:37:40.000 76 7875.96 991.43 53875.53 88888.00 2018-03-17 08:37:41.000 76 7876.88 990.28 53876.43 88888.00 2018-03-17 08:37:42.000 76 7877.90 989.25 53877.30 88888.00 2018-03-17 08:37:43.000 76 7878.98 988.36 53878.10 88888.00 2018-03-17 08:37:44.000 76 7880.05 987.61 53878.81 88888.00 2018-03-17 08:37:45.000 76 7881.06 986.96 53879.42 88888.00 2018-03-17 08:37:46.000 76 7882.02 986.36 53879.95 88888.00 2018-03-17 08:37:47.000 76 7882.87 985.77 53880.39 88888.00 2018-03-17 08:37:48.000 76 7883.62 985.20 53880.75 88888.00 2018-03-17 08:37:49.000 76 7884.27 984.63 53881.01 88888.00 2018-03-17 08:37:50.000 76 7884.79 984.07 53881.17 88888.00 2018-03-17 08:37:51.000 76 7885.18 983.54 53881.26 88888.00 2018-03-17 08:37:52.000 76 7885.44 983.04 53881.28 88888.00 2018-03-17 08:37:53.000 76 7885.57 982.57 53881.24 88888.00 2018-03-17 08:37:54.000 76 7885.54 982.15 53881.12 88888.00 2018-03-17 08:37:55.000 76 7885.30 981.76 53880.86 88888.00 2018-03-17 08:37:56.000 76 7884.84 981.40 53880.44 88888.00 2018-03-17 08:37:57.000 76 7884.19 981.11 53879.90 88888.00 2018-03-17 08:37:58.000 76 7883.36 980.93 53879.21 88888.00 2018-03-17 08:37:59.000 76 7882.38 980.76 53878.45 88888.00 2018-03-17 08:38:00.000 76 7881.29 980.55 53877.64 88888.00 2018-03-17 08:38:01.000 76 7880.04 980.24 53876.74 88888.00 2018-03-17 08:38:02.000 76 7878.69 979.85 53875.79 88888.00 2018-03-17 08:38:03.000 76 7877.33 979.34 53874.87 88888.00 2018-03-17 08:38:04.000 76 7875.98 978.63 53874.00 88888.00 2018-03-17 08:38:05.000 76 7874.66 977.71 53873.21 88888.00 2018-03-17 08:38:06.000 76 7873.44 976.57 53872.52 88888.00 2018-03-17 08:38:07.000 76 7872.35 975.22 53871.93 88888.00 2018-03-17 08:38:08.000 76 7871.45 973.71 53871.51 88888.00 2018-03-17 08:38:09.000 76 7870.81 972.03 53871.30 88888.00 2018-03-17 08:38:10.000 76 7870.41 970.17 53871.29 88888.00 2018-03-17 08:38:11.000 76 7870.27 968.19 53871.45 88888.00 2018-03-17 08:38:12.000 76 7870.48 966.16 53871.82 88888.00 2018-03-17 08:38:13.000 76 7871.07 964.15 53872.44 88888.00 2018-03-17 08:38:14.000 76 7872.02 962.20 53873.30 88888.00 2018-03-17 08:38:15.000 76 7873.33 960.36 53874.38 88888.00 2018-03-17 08:38:16.000 76 7874.96 958.72 53875.60 88888.00 2018-03-17 08:38:17.000 76 7876.89 957.31 53876.97 88888.00 2018-03-17 08:38:18.000 76 7879.09 956.18 53878.48 88888.00 2018-03-17 08:38:19.000 76 7881.51 955.41 53880.05 88888.00 2018-03-17 08:38:20.000 76 7884.05 954.99 53881.59 88888.00 2018-03-17 08:38:21.000 76 7886.66 954.86 53883.12 88888.00 2018-03-17 08:38:22.000 76 7889.27 955.06 53884.58 88888.00 2018-03-17 08:38:23.000 76 7891.81 955.52 53885.94 88888.00 2018-03-17 08:38:24.000 76 7894.25 956.14 53887.21 88888.00 2018-03-17 08:38:25.000 76 7896.54 956.91 53888.35 88888.00 2018-03-17 08:38:26.000 76 7898.62 957.80 53889.34 88888.00 2018-03-17 08:38:27.000 76 7900.47 958.73 53890.18 88888.00 2018-03-17 08:38:28.000 76 7902.02 959.74 53890.83 88888.00 2018-03-17 08:38:29.000 76 7903.27 960.84 53891.28 88888.00 2018-03-17 08:38:30.000 76 7904.26 962.00 53891.54 88888.00 2018-03-17 08:38:31.000 76 7904.91 963.20 53891.58 88888.00 2018-03-17 08:38:32.000 76 7905.23 964.43 53891.45 88888.00 2018-03-17 08:38:33.000 76 7905.32 965.66 53891.18 88888.00 2018-03-17 08:38:34.000 76 7905.15 966.84 53890.76 88888.00 2018-03-17 08:38:35.000 76 7904.74 967.92 53890.24 88888.00 2018-03-17 08:38:36.000 76 7904.12 968.94 53889.61 88888.00 2018-03-17 08:38:37.000 76 7903.25 969.93 53888.80 88888.00 2018-03-17 08:38:38.000 76 7902.12 970.85 53887.86 88888.00 2018-03-17 08:38:39.000 76 7900.82 971.73 53886.84 88888.00 2018-03-17 08:38:40.000 76 7899.35 972.52 53885.73 88888.00 2018-03-17 08:38:41.000 76 7897.66 973.12 53884.53 88888.00 2018-03-17 08:38:42.000 76 7895.72 973.47 53883.20 88888.00 2018-03-17 08:38:43.000 76 7893.59 973.61 53881.79 88888.00 2018-03-17 08:38:44.000 76 7891.45 973.59 53880.41 88888.00 2018-03-17 08:38:45.000 76 7889.32 973.40 53879.12 88888.00 2018-03-17 08:38:46.000 76 7887.33 973.09 53877.99 88888.00 2018-03-17 08:38:47.000 76 7885.68 972.68 53877.17 88888.00 2018-03-17 08:38:48.000 76 7884.43 972.14 53876.68 88888.00 2018-03-17 08:38:49.000 76 7883.58 971.44 53876.48 88888.00 2018-03-17 08:38:50.000 76 7883.16 970.57 53876.55 88888.00 2018-03-17 08:38:51.000 76 7883.10 969.56 53876.87 88888.00 2018-03-17 08:38:52.000 76 7883.45 968.40 53877.45 88888.00 2018-03-17 08:38:53.000 76 7884.28 967.15 53878.36 88888.00 2018-03-17 08:38:54.000 76 7885.51 965.86 53879.50 88888.00 2018-03-17 08:38:55.000 76 7887.13 964.53 53880.85 88888.00 2018-03-17 08:38:56.000 76 7889.17 963.18 53882.42 88888.00 2018-03-17 08:38:57.000 76 7891.55 961.84 53884.18 88888.00 2018-03-17 08:38:58.000 76 7894.26 960.50 53886.13 88888.00 2018-03-17 08:38:59.000 76 7897.26 959.17 53888.22 88888.00 2018-03-17 08:39:00.000 76 7900.46 957.98 53890.32 88888.00 2018-03-17 08:39:01.000 76 7903.72 956.98 53892.37 88888.00 2018-03-17 08:39:02.000 76 7906.95 956.15 53894.28 88888.00 2018-03-17 08:39:03.000 76 7910.03 955.47 53895.97 88888.00 2018-03-17 08:39:04.000 76 7912.90 954.95 53897.42 88888.00 2018-03-17 08:39:05.000 76 7915.48 954.57 53898.59 88888.00 2018-03-17 08:39:06.000 76 7917.67 954.38 53899.42 88888.00 2018-03-17 08:39:07.000 76 7919.47 954.40 53899.93 88888.00 2018-03-17 08:39:08.000 76 7920.92 954.51 53900.22 88888.00 2018-03-17 08:39:09.000 76 7922.02 954.61 53900.30 88888.00 2018-03-17 08:39:10.000 76 7922.71 954.65 53900.13 88888.00 2018-03-17 08:39:11.000 76 7922.97 954.66 53899.68 88888.00 2018-03-17 08:39:12.000 76 7922.81 954.68 53898.91 88888.00 2018-03-17 08:39:13.000 76 7922.24 954.73 53897.86 88888.00 2018-03-17 08:39:14.000 76 7921.34 954.82 53896.61 88888.00 2018-03-17 08:39:15.000 76 7920.19 954.98 53895.25 88888.00 2018-03-17 08:39:16.000 76 7918.91 955.19 53893.85 88888.00 2018-03-17 08:39:17.000 76 7917.55 955.49 53892.48 88888.00 2018-03-17 08:39:18.000 76 7916.12 955.91 53891.12 88888.00 2018-03-17 08:39:19.000 76 7914.65 956.38 53889.78 88888.00 2018-03-17 08:39:20.000 76 7913.25 956.82 53888.59 88888.00 2018-03-17 08:39:21.000 76 7912.02 957.21 53887.61 88888.00 2018-03-17 08:39:22.000 76 7911.08 957.66 53886.93 88888.00 2018-03-17 08:39:23.000 76 7910.53 958.27 53886.57 88888.00 2018-03-17 08:39:24.000 76 7910.38 958.96 53886.55 88888.00 2018-03-17 08:39:25.000 76 7910.64 959.65 53886.86 88888.00 2018-03-17 08:39:26.000 76 7911.33 960.34 53887.50 88888.00 2018-03-17 08:39:27.000 76 7912.42 961.03 53888.44 88888.00 2018-03-17 08:39:28.000 76 7913.84 961.69 53889.62 88888.00 2018-03-17 08:39:29.000 76 7915.48 962.31 53890.92 88888.00 2018-03-17 08:39:30.000 76 7917.25 962.89 53892.27 88888.00 2018-03-17 08:39:31.000 76 7919.09 963.42 53893.62 88888.00 2018-03-17 08:39:32.000 76 7920.96 963.93 53894.98 88888.00 2018-03-17 08:39:33.000 76 7922.84 964.43 53896.34 88888.00 2018-03-17 08:39:34.000 76 7924.60 964.86 53897.57 88888.00 2018-03-17 08:39:35.000 76 7926.18 965.18 53898.64 88888.00 2018-03-17 08:39:36.000 76 7927.58 965.46 53899.57 88888.00 2018-03-17 08:39:37.000 76 7928.79 965.73 53900.31 88888.00 2018-03-17 08:39:38.000 76 7929.80 966.03 53900.89 88888.00 2018-03-17 08:39:39.000 76 7930.63 966.36 53901.34 88888.00 2018-03-17 08:39:40.000 76 7931.30 966.69 53901.70 88888.00 2018-03-17 08:39:41.000 76 7931.84 967.02 53901.98 88888.00 2018-03-17 08:39:42.000 76 7932.24 967.35 53902.16 88888.00 2018-03-17 08:39:43.000 76 7932.53 967.62 53902.30 88888.00 2018-03-17 08:39:44.000 76 7932.71 967.84 53902.40 88888.00 2018-03-17 08:39:45.000 76 7932.76 968.04 53902.41 88888.00 2018-03-17 08:39:46.000 76 7932.69 968.15 53902.38 88888.00 2018-03-17 08:39:47.000 76 7932.56 968.18 53902.36 88888.00 2018-03-17 08:39:48.000 76 7932.36 968.17 53902.31 88888.00 2018-03-17 08:39:49.000 76 7932.11 968.10 53902.28 88888.00 2018-03-17 08:39:50.000 76 7931.83 967.97 53902.25 88888.00 2018-03-17 08:39:51.000 76 7931.49 967.85 53902.18 88888.00 2018-03-17 08:39:52.000 76 7931.14 967.74 53902.16 88888.00 2018-03-17 08:39:53.000 76 7930.85 967.61 53902.23 88888.00 2018-03-17 08:39:54.000 76 7930.64 967.53 53902.38 88888.00 2018-03-17 08:39:55.000 76 7930.54 967.48 53902.63 88888.00 2018-03-17 08:39:56.000 76 7930.61 967.47 53903.01 88888.00 2018-03-17 08:39:57.000 76 7930.85 967.57 53903.49 88888.00 2018-03-17 08:39:58.000 76 7931.25 967.85 53904.05 88888.00 2018-03-17 08:39:59.000 76 7931.81 968.30 53904.67 88888.00 2018-03-17 08:40:00.000 76 7932.58 968.89 53905.39 88888.00 2018-03-17 08:40:01.000 76 7933.50 969.57 53906.18 88888.00 2018-03-17 08:40:02.000 76 7934.52 970.28 53907.00 88888.00 2018-03-17 08:40:03.000 76 7935.63 970.99 53907.83 88888.00 2018-03-17 08:40:04.000 76 7936.77 971.75 53908.61 88888.00 2018-03-17 08:40:05.000 76 7937.89 972.54 53909.32 88888.00 2018-03-17 08:40:06.000 76 7939.03 973.34 53910.02 88888.00 2018-03-17 08:40:07.000 76 7940.16 974.11 53910.69 88888.00 2018-03-17 08:40:08.000 76 7941.27 974.90 53911.30 88888.00 2018-03-17 08:40:09.000 76 7942.34 975.67 53911.84 88888.00 2018-03-17 08:40:10.000 76 7943.35 976.37 53912.31 88888.00 2018-03-17 08:40:11.000 76 7944.27 977.02 53912.68 88888.00 2018-03-17 08:40:12.000 76 7945.07 977.69 53912.93 88888.00 2018-03-17 08:40:13.000 76 7945.75 978.34 53913.07 88888.00 2018-03-17 08:40:14.000 76 7946.27 978.91 53913.07 88888.00 2018-03-17 08:40:15.000 76 7946.59 979.42 53912.90 88888.00 2018-03-17 08:40:16.000 76 7946.69 979.89 53912.58 88888.00 2018-03-17 08:40:17.000 76 7946.52 980.34 53912.06 88888.00 2018-03-17 08:40:18.000 76 7946.08 980.87 53911.30 88888.00 2018-03-17 08:40:19.000 76 7945.39 981.48 53910.37 88888.00 2018-03-17 08:40:20.000 76 7944.45 982.13 53909.30 88888.00 2018-03-17 08:40:21.000 76 7943.33 982.81 53908.19 88888.00 2018-03-17 08:40:22.000 76 7942.11 983.49 53907.09 88888.00 2018-03-17 08:40:23.000 76 7940.79 984.10 53906.05 88888.00 2018-03-17 08:40:24.000 76 7939.43 984.58 53905.10 88888.00 2018-03-17 08:40:25.000 76 7938.10 984.93 53904.30 88888.00 2018-03-17 08:40:26.000 76 7936.78 985.13 53903.57 88888.00 2018-03-17 08:40:27.000 76 7935.44 985.22 53902.87 88888.00 2018-03-17 08:40:28.000 76 7934.04 985.21 53902.17 88888.00 2018-03-17 08:40:29.000 76 7932.59 985.14 53901.47 88888.00 2018-03-17 08:40:30.000 76 7931.11 984.96 53900.78 88888.00 2018-03-17 08:40:31.000 76 7929.61 984.72 53900.09 88888.00 2018-03-17 08:40:32.000 76 7928.12 984.47 53899.41 88888.00 2018-03-17 08:40:33.000 76 7926.70 984.19 53898.80 88888.00 2018-03-17 08:40:34.000 76 7925.41 983.88 53898.26 88888.00 2018-03-17 08:40:35.000 76 7924.22 983.56 53897.81 88888.00 2018-03-17 08:40:36.000 76 7923.14 983.29 53897.43 88888.00 2018-03-17 08:40:37.000 76 7922.22 983.11 53897.13 88888.00 2018-03-17 08:40:38.000 76 7921.43 982.98 53896.89 88888.00 2018-03-17 08:40:39.000 76 7920.73 982.91 53896.73 88888.00 2018-03-17 08:40:40.000 76 7920.17 982.89 53896.64 88888.00 2018-03-17 08:40:41.000 76 7919.71 982.98 53896.55 88888.00 2018-03-17 08:40:42.000 76 7919.26 983.21 53896.41 88888.00 2018-03-17 08:40:43.000 76 7918.79 983.57 53896.20 88888.00 2018-03-17 08:40:44.000 76 7918.27 984.05 53895.92 88888.00 2018-03-17 08:40:45.000 76 7917.69 984.67 53895.59 88888.00 2018-03-17 08:40:46.000 76 7917.08 985.41 53895.23 88888.00 2018-03-17 08:40:47.000 76 7916.43 986.21 53894.90 88888.00 2018-03-17 08:40:48.000 76 7915.79 987.08 53894.62 88888.00 2018-03-17 08:40:49.000 76 7915.20 988.04 53894.38 88888.00 2018-03-17 08:40:50.000 76 7914.67 989.06 53894.23 88888.00 2018-03-17 08:40:51.000 76 7914.23 990.06 53894.20 88888.00 2018-03-17 08:40:52.000 76 7913.89 991.00 53894.31 88888.00 2018-03-17 08:40:53.000 76 7913.66 991.89 53894.48 88888.00 2018-03-17 08:40:54.000 76 7913.49 992.68 53894.64 88888.00 2018-03-17 08:40:55.000 76 7913.33 993.32 53894.76 88888.00 2018-03-17 08:40:56.000 76 7913.16 993.83 53894.83 88888.00 2018-03-17 08:40:57.000 76 7912.93 994.24 53894.80 88888.00 2018-03-17 08:40:58.000 76 7912.56 994.48 53894.64 88888.00 2018-03-17 08:40:59.000 76 7912.02 994.54 53894.32 88888.00 2018-03-17 08:41:00.000 76 7911.36 994.47 53893.90 88888.00 2018-03-17 08:41:01.000 76 7910.58 994.31 53893.43 88888.00 2018-03-17 08:41:02.000 76 7909.68 994.10 53892.87 88888.00 2018-03-17 08:41:03.000 76 7908.68 993.89 53892.25 88888.00 2018-03-17 08:41:04.000 76 7907.64 993.67 53891.62 88888.00 2018-03-17 08:41:05.000 76 7906.58 993.39 53890.98 88888.00 2018-03-17 08:41:06.000 76 7905.50 993.05 53890.33 88888.00 2018-03-17 08:41:07.000 76 7904.44 992.70 53889.68 88888.00 2018-03-17 08:41:08.000 76 7903.40 992.35 53889.02 88888.00 2018-03-17 08:41:09.000 76 7902.36 991.96 53888.37 88888.00 2018-03-17 08:41:10.000 76 7901.37 991.55 53887.72 88888.00 2018-03-17 08:41:11.000 76 7900.42 991.14 53887.07 88888.00 2018-03-17 08:41:12.000 76 7899.51 990.68 53886.48 88888.00 2018-03-17 08:41:13.000 76 7898.68 990.15 53885.96 88888.00 2018-03-17 08:41:14.000 76 7897.95 989.56 53885.51 88888.00 2018-03-17 08:41:15.000 76 7897.35 988.91 53885.17 88888.00 2018-03-17 08:41:16.000 76 7896.94 988.21 53884.98 88888.00 2018-03-17 08:41:17.000 76 7896.68 987.53 53884.87 88888.00 2018-03-17 08:41:18.000 76 7896.56 986.89 53884.82 88888.00 2018-03-17 08:41:19.000 76 7896.59 986.31 53884.87 88888.00 2018-03-17 08:41:20.000 76 7896.81 985.83 53885.03 88888.00 2018-03-17 08:41:21.000 76 7897.21 985.45 53885.28 88888.00 2018-03-17 08:41:22.000 76 7897.75 985.16 53885.61 88888.00 2018-03-17 08:41:23.000 76 7898.42 984.93 53885.97 88888.00 2018-03-17 08:41:24.000 76 7899.17 984.76 53886.35 88888.00 2018-03-17 08:41:25.000 76 7899.88 984.67 53886.67 88888.00 2018-03-17 08:41:26.000 76 7900.55 984.63 53886.90 88888.00 2018-03-17 08:41:27.000 76 7901.15 984.60 53887.09 88888.00 2018-03-17 08:41:28.000 76 7901.62 984.59 53887.19 88888.00 2018-03-17 08:41:29.000 76 7901.94 984.60 53887.15 88888.00 2018-03-17 08:41:30.000 76 7902.12 984.60 53887.03 88888.00 2018-03-17 08:41:31.000 76 7902.17 984.66 53886.84 88888.00 2018-03-17 08:41:32.000 76 7902.12 984.82 53886.59 88888.00 2018-03-17 08:41:33.000 76 7901.92 985.07 53886.23 88888.00 2018-03-17 08:41:34.000 76 7901.56 985.39 53885.75 88888.00 2018-03-17 08:41:35.000 76 7901.04 985.73 53885.20 88888.00 2018-03-17 08:41:36.000 76 7900.41 986.04 53884.65 88888.00 2018-03-17 08:41:37.000 76 7899.71 986.36 53884.09 88888.00 2018-03-17 08:41:38.000 76 7898.93 986.68 53883.52 88888.00 2018-03-17 08:41:39.000 76 7898.09 987.00 53882.96 88888.00 2018-03-17 08:41:40.000 76 7897.17 987.31 53882.35 88888.00 2018-03-17 08:41:41.000 76 7896.08 987.58 53881.63 88888.00 2018-03-17 08:41:42.000 76 7894.87 987.80 53880.82 88888.00 2018-03-17 08:41:43.000 76 7893.55 988.00 53879.97 88888.00 2018-03-17 08:41:44.000 76 7892.13 988.17 53879.09 88888.00 2018-03-17 08:41:45.000 76 7890.64 988.32 53878.18 88888.00 2018-03-17 08:41:46.000 76 7889.10 988.43 53877.23 88888.00 2018-03-17 08:41:47.000 76 7887.50 988.48 53876.28 88888.00 2018-03-17 08:41:48.000 76 7885.87 988.48 53875.31 88888.00 2018-03-17 08:41:49.000 76 7884.23 988.44 53874.34 88888.00 2018-03-17 08:41:50.000 76 7882.61 988.30 53873.43 88888.00 2018-03-17 08:41:51.000 76 7881.06 988.02 53872.61 88888.00 2018-03-17 08:41:52.000 76 7879.57 987.65 53871.88 88888.00 2018-03-17 08:41:53.000 76 7878.14 987.21 53871.18 88888.00 2018-03-17 08:41:54.000 76 7876.81 986.71 53870.55 88888.00 2018-03-17 08:41:55.000 76 7875.60 986.17 53870.00 88888.00 2018-03-17 08:41:56.000 76 7874.46 985.58 53869.50 88888.00 2018-03-17 08:41:57.000 76 7873.42 984.92 53869.09 88888.00 2018-03-17 08:41:58.000 76 7872.50 984.22 53868.77 88888.00 2018-03-17 08:41:59.000 76 7871.70 983.44 53868.55 88888.00 2018-03-17 08:42:00.000 76 7871.04 982.58 53868.44 88888.00 2018-03-17 08:42:01.000 76 7870.54 981.67 53868.47 88888.00 2018-03-17 08:42:02.000 76 7870.22 980.69 53868.63 88888.00 2018-03-17 08:42:03.000 76 7870.02 979.71 53868.84 88888.00 2018-03-17 08:42:04.000 76 7869.94 978.74 53869.11 88888.00 2018-03-17 08:42:05.000 76 7870.01 977.77 53869.47 88888.00 2018-03-17 08:42:06.000 76 7870.17 976.81 53869.86 88888.00 2018-03-17 08:42:07.000 76 7870.40 975.90 53870.23 88888.00 2018-03-17 08:42:08.000 76 7870.69 975.05 53870.62 88888.00 2018-03-17 08:42:09.000 76 7871.05 974.25 53871.03 88888.00 2018-03-17 08:42:10.000 76 7871.45 973.52 53871.43 88888.00 2018-03-17 08:42:11.000 76 7871.88 972.83 53871.81 88888.00 2018-03-17 08:42:12.000 76 7872.32 972.17 53872.17 88888.00 2018-03-17 08:42:13.000 76 7872.79 971.56 53872.52 88888.00 2018-03-17 08:42:14.000 76 7873.29 970.99 53872.89 88888.00 2018-03-17 08:42:15.000 76 7873.81 970.47 53873.27 88888.00 2018-03-17 08:42:16.000 76 7874.39 970.01 53873.68 88888.00 2018-03-17 08:42:17.000 76 7875.03 969.62 53874.12 88888.00 2018-03-17 08:42:18.000 76 7875.75 969.29 53874.59 88888.00 2018-03-17 08:42:19.000 76 7876.51 969.03 53875.09 88888.00 2018-03-17 08:42:20.000 76 7877.33 968.84 53875.60 88888.00 2018-03-17 08:42:21.000 76 7878.19 968.70 53876.11 88888.00 2018-03-17 08:42:22.000 76 7879.09 968.58 53876.65 88888.00 2018-03-17 08:42:23.000 76 7880.04 968.48 53877.24 88888.00 2018-03-17 08:42:24.000 76 7881.07 968.37 53877.89 88888.00 2018-03-17 08:42:25.000 76 7882.16 968.27 53878.57 88888.00 2018-03-17 08:42:26.000 76 7883.29 968.18 53879.25 88888.00 2018-03-17 08:42:27.000 76 7884.44 968.07 53879.92 88888.00 2018-03-17 08:42:28.000 76 7885.59 967.99 53880.55 88888.00 2018-03-17 08:42:29.000 76 7886.70 967.96 53881.12 88888.00 2018-03-17 08:42:30.000 76 7887.81 968.00 53881.66 88888.00 2018-03-17 08:42:31.000 76 7888.89 968.08 53882.17 88888.00 2018-03-17 08:42:32.000 76 7889.93 968.22 53882.61 88888.00 2018-03-17 08:42:33.000 76 7890.98 968.45 53883.04 88888.00 2018-03-17 08:42:34.000 76 7892.00 968.76 53883.43 88888.00 2018-03-17 08:42:35.000 76 7892.91 969.15 53883.71 88888.00 2018-03-17 08:42:36.000 76 7893.75 969.58 53883.92 88888.00 2018-03-17 08:42:37.000 76 7894.50 970.05 53884.07 88888.00 2018-03-17 08:42:38.000 76 7895.14 970.59 53884.14 88888.00 2018-03-17 08:42:39.000 76 7895.73 971.16 53884.19 88888.00 2018-03-17 08:42:40.000 76 7896.25 971.74 53884.23 88888.00 2018-03-17 08:42:41.000 76 7896.69 972.28 53884.27 88888.00 2018-03-17 08:42:42.000 76 7897.10 972.76 53884.34 88888.00 2018-03-17 08:42:43.000 76 7897.47 973.15 53884.45 88888.00 2018-03-17 08:42:44.000 76 7897.78 973.44 53884.54 88888.00 2018-03-17 08:42:45.000 76 7898.03 973.60 53884.61 88888.00 2018-03-17 08:42:46.000 76 7898.27 973.63 53884.68 88888.00 2018-03-17 08:42:47.000 76 7898.50 973.55 53884.77 88888.00 2018-03-17 08:42:48.000 76 7898.72 973.36 53884.90 88888.00 2018-03-17 08:42:49.000 76 7898.93 973.11 53885.03 88888.00 2018-03-17 08:42:50.000 76 7899.15 972.82 53885.18 88888.00 2018-03-17 08:42:51.000 76 7899.43 972.46 53885.42 88888.00 2018-03-17 08:42:52.000 76 7899.77 972.05 53885.70 88888.00 2018-03-17 08:42:53.000 76 7900.11 971.63 53885.98 88888.00 2018-03-17 08:42:54.000 76 7900.50 971.18 53886.31 88888.00 2018-03-17 08:42:55.000 76 7900.92 970.71 53886.68 88888.00 2018-03-17 08:42:56.000 76 7901.35 970.23 53887.03 88888.00 2018-03-17 08:42:57.000 76 7901.85 969.76 53887.44 88888.00 2018-03-17 08:42:58.000 76 7902.40 969.31 53887.86 88888.00 2018-03-17 08:42:59.000 76 7902.99 968.89 53888.28 88888.00 2018-03-17 08:43:00.000 76 7903.62 968.50 53888.73 88888.00 2018-03-17 08:43:01.000 76 7904.27 968.08 53889.20 88888.00 2018-03-17 08:43:02.000 76 7904.95 967.67 53889.66 88888.00 2018-03-17 08:43:03.000 76 7905.66 967.29 53890.09 88888.00 2018-03-17 08:43:04.000 76 7906.41 966.94 53890.56 88888.00 2018-03-17 08:43:05.000 76 7907.23 966.61 53891.08 88888.00 2018-03-17 08:43:06.000 76 7908.12 966.31 53891.62 88888.00 2018-03-17 08:43:07.000 76 7909.08 966.03 53892.18 88888.00 2018-03-17 08:43:08.000 76 7910.06 965.80 53892.72 88888.00 2018-03-17 08:43:09.000 76 7911.04 965.64 53893.24 88888.00 2018-03-17 08:43:10.000 76 7912.05 965.54 53893.70 88888.00 2018-03-17 08:43:11.000 76 7913.07 965.45 53894.16 88888.00 2018-03-17 08:43:12.000 76 7914.07 965.37 53894.59 88888.00 2018-03-17 08:43:13.000 76 7915.06 965.31 53894.98 88888.00 2018-03-17 08:43:14.000 76 7916.07 965.24 53895.38 88888.00 2018-03-17 08:43:15.000 76 7917.07 965.19 53895.76 88888.00 2018-03-17 08:43:16.000 76 7918.10 965.14 53896.14 88888.00 2018-03-17 08:43:17.000 76 7919.21 965.06 53896.59 88888.00 2018-03-17 08:43:18.000 76 7920.35 965.03 53897.05 88888.00 2018-03-17 08:43:19.000 76 7921.49 965.09 53897.48 88888.00 2018-03-17 08:43:20.000 76 7922.58 965.20 53897.84 88888.00 2018-03-17 08:43:21.000 76 7923.64 965.37 53898.14 88888.00 2018-03-17 08:43:22.000 76 7924.66 965.59 53898.41 88888.00 2018-03-17 08:43:23.000 76 7925.59 965.83 53898.61 88888.00 2018-03-17 08:43:24.000 76 7926.47 966.12 53898.74 88888.00 2018-03-17 08:43:25.000 76 7927.30 966.42 53898.84 88888.00 2018-03-17 08:43:26.000 76 7928.05 966.71 53898.90 88888.00 2018-03-17 08:43:27.000 76 7928.80 967.03 53898.97 88888.00 2018-03-17 08:43:28.000 76 7929.51 967.33 53899.05 88888.00 2018-03-17 08:43:29.000 76 7930.15 967.61 53899.06 88888.00 2018-03-17 08:43:30.000 76 7930.77 967.93 53899.07 88888.00 2018-03-17 08:43:31.000 76 7931.37 968.21 53899.11 88888.00 2018-03-17 08:43:32.000 76 7931.91 968.41 53899.10 88888.00 2018-03-17 08:43:33.000 76 7932.43 968.59 53899.09 88888.00 2018-03-17 08:43:34.000 76 7932.94 968.71 53899.14 88888.00 2018-03-17 08:43:35.000 76 7933.47 968.75 53899.21 88888.00 2018-03-17 08:43:36.000 76 7934.01 968.77 53899.29 88888.00 2018-03-17 08:43:37.000 76 7934.51 968.81 53899.34 88888.00 2018-03-17 08:43:38.000 76 7934.94 968.88 53899.30 88888.00 2018-03-17 08:43:39.000 76 7935.31 969.02 53899.23 88888.00 2018-03-17 08:43:40.000 76 7935.64 969.15 53899.17 88888.00 2018-03-17 08:43:41.000 76 7935.96 969.19 53899.13 88888.00 2018-03-17 08:43:42.000 76 7936.29 969.19 53899.12 88888.00 2018-03-17 08:43:43.000 76 7936.62 969.18 53899.13 88888.00 2018-03-17 08:43:44.000 76 7936.95 969.18 53899.15 88888.00 2018-03-17 08:43:45.000 76 7937.27 969.30 53899.14 88888.00 2018-03-17 08:43:46.000 76 7937.56 969.48 53899.10 88888.00 2018-03-17 08:43:47.000 76 7937.84 969.65 53899.07 88888.00 2018-03-17 08:43:48.000 76 7938.14 969.86 53899.12 88888.00 2018-03-17 08:43:49.000 76 7938.47 970.05 53899.22 88888.00 2018-03-17 08:43:50.000 76 7938.86 970.18 53899.40 88888.00 2018-03-17 08:43:51.000 76 7939.32 970.31 53899.64 88888.00 2018-03-17 08:43:52.000 76 7939.80 970.43 53899.89 88888.00 2018-03-17 08:43:53.000 76 7940.33 970.49 53900.22 88888.00 2018-03-17 08:43:54.000 76 7940.92 970.50 53900.59 88888.00 2018-03-17 08:43:55.000 76 7941.55 970.48 53900.97 88888.00 2018-03-17 08:43:56.000 76 7942.26 970.37 53901.45 88888.00 2018-03-17 08:43:57.000 76 7943.04 970.24 53901.95 88888.00 2018-03-17 08:43:58.000 76 7943.88 970.10 53902.50 88888.00 2018-03-17 08:43:59.000 76 7944.83 969.88 53903.14 88888.00 2018-03-17 08:44:00.000 76 7945.85 969.64 53903.82 88888.00 2018-03-17 08:44:01.000 76 7946.88 969.40 53904.49 88888.00 2018-03-17 08:44:02.000 76 7947.96 969.12 53905.20 88888.00 2018-03-17 08:44:03.000 76 7949.00 968.92 53905.81 88888.00 2018-03-17 08:44:04.000 76 7949.94 968.83 53906.29 88888.00 2018-03-17 08:44:05.000 76 7950.79 968.81 53906.71 88888.00 2018-03-17 08:44:06.000 76 7951.51 968.88 53906.98 88888.00 2018-03-17 08:44:07.000 76 7952.14 969.02 53907.16 88888.00 2018-03-17 08:44:08.000 76 7952.69 969.22 53907.28 88888.00 2018-03-17 08:44:09.000 76 7953.16 969.45 53907.35 88888.00 2018-03-17 08:44:10.000 76 7953.61 969.71 53907.40 88888.00 2018-03-17 08:44:11.000 76 7953.99 969.99 53907.41 88888.00 2018-03-17 08:44:12.000 76 7954.35 970.19 53907.44 88888.00 2018-03-17 08:44:13.000 76 7954.74 970.27 53907.52 88888.00 2018-03-17 08:44:14.000 76 7955.05 970.33 53907.53 88888.00 2018-03-17 08:44:15.000 76 7955.36 970.40 53907.53 88888.00 2018-03-17 08:44:16.000 76 7955.69 970.45 53907.58 88888.00 2018-03-17 08:44:17.000 76 7956.00 970.50 53907.57 88888.00 2018-03-17 08:44:18.000 76 7956.34 970.56 53907.58 88888.00 2018-03-17 08:44:19.000 76 7956.74 970.64 53907.65 88888.00 2018-03-17 08:44:20.000 76 7957.13 970.74 53907.67 88888.00 2018-03-17 08:44:21.000 76 7957.54 970.88 53907.68 88888.00 2018-03-17 08:44:22.000 76 7957.97 971.09 53907.76 88888.00 2018-03-17 08:44:23.000 76 7958.39 971.38 53907.81 88888.00 2018-03-17 08:44:24.000 76 7958.85 971.73 53907.84 88888.00 2018-03-17 08:44:25.000 76 7959.37 972.22 53907.91 88888.00 2018-03-17 08:44:26.000 76 7959.92 972.80 53908.01 88888.00 2018-03-17 08:44:27.000 76 7960.51 973.35 53908.12 88888.00 2018-03-17 08:44:28.000 76 7961.19 973.87 53908.30 88888.00 2018-03-17 08:44:29.000 76 7961.92 974.34 53908.56 88888.00 2018-03-17 08:44:30.000 76 7962.70 974.73 53908.83 88888.00 2018-03-17 08:44:31.000 76 7963.54 975.08 53909.12 88888.00 2018-03-17 08:44:32.000 76 7964.41 975.41 53909.41 88888.00 2018-03-17 08:44:33.000 76 7965.28 975.65 53909.73 88888.00 2018-03-17 08:44:34.000 76 7966.16 975.87 53910.02 88888.00 2018-03-17 08:44:35.000 76 7967.03 976.13 53910.25 88888.00 2018-03-17 08:44:36.000 76 7967.87 976.37 53910.47 88888.00 2018-03-17 08:44:37.000 76 7968.65 976.57 53910.64 88888.00 2018-03-17 08:44:38.000 76 7969.37 976.80 53910.74 88888.00 2018-03-17 08:44:39.000 76 7970.03 977.07 53910.79 88888.00 2018-03-17 08:44:40.000 76 7970.61 977.37 53910.80 88888.00 2018-03-17 08:44:41.000 76 7971.12 977.68 53910.77 88888.00 2018-03-17 08:44:42.000 76 7971.63 977.98 53910.75 88888.00 2018-03-17 08:44:43.000 76 7972.14 978.29 53910.77 88888.00 2018-03-17 08:44:44.000 76 7972.62 978.60 53910.81 88888.00 2018-03-17 08:44:45.000 76 7973.10 978.90 53910.86 88888.00 2018-03-17 08:44:46.000 76 7973.58 979.21 53910.94 88888.00 2018-03-17 08:44:47.000 76 7974.01 979.50 53910.99 88888.00 2018-03-17 08:44:48.000 76 7974.38 979.75 53910.98 88888.00 2018-03-17 08:44:49.000 76 7974.67 980.01 53910.94 88888.00 2018-03-17 08:44:50.000 76 7974.90 980.27 53910.92 88888.00 2018-03-17 08:44:51.000 76 7975.11 980.48 53910.94 88888.00 2018-03-17 08:44:52.000 76 7975.28 980.71 53910.92 88888.00 2018-03-17 08:44:53.000 76 7975.36 980.98 53910.85 88888.00 2018-03-17 08:44:54.000 76 7975.37 981.31 53910.74 88888.00 2018-03-17 08:44:55.000 76 7975.27 981.76 53910.52 88888.00 2018-03-17 08:44:56.000 76 7975.07 982.26 53910.23 88888.00 2018-03-17 08:44:57.000 76 7974.82 982.76 53909.93 88888.00 2018-03-17 08:44:58.000 76 7974.53 983.23 53909.62 88888.00 2018-03-17 08:44:59.000 76 7974.21 983.66 53909.31 88888.00 2018-03-17 08:45:00.000 76 7973.84 984.07 53909.01 88888.00 2018-03-17 08:45:01.000 76 7973.45 984.47 53908.69 88888.00 2018-03-17 08:45:02.000 76 7973.01 984.87 53908.33 88888.00 2018-03-17 08:45:03.000 76 7972.51 985.32 53907.92 88888.00 2018-03-17 08:45:04.000 76 7971.96 985.83 53907.47 88888.00 2018-03-17 08:45:05.000 76 7971.38 986.42 53906.99 88888.00 2018-03-17 08:45:06.000 76 7970.75 987.11 53906.47 88888.00 2018-03-17 08:45:07.000 76 7970.10 987.86 53905.91 88888.00 2018-03-17 08:45:08.000 76 7969.44 988.63 53905.36 88888.00 2018-03-17 08:45:09.000 76 7968.77 989.40 53904.83 88888.00 2018-03-17 08:45:10.000 76 7968.09 990.14 53904.30 88888.00 2018-03-17 08:45:11.000 76 7967.40 990.79 53903.80 88888.00 2018-03-17 08:45:12.000 76 7966.77 991.36 53903.37 88888.00 2018-03-17 08:45:13.000 76 7966.20 991.86 53903.00 88888.00 2018-03-17 08:45:14.000 76 7965.66 992.27 53902.66 88888.00 2018-03-17 08:45:15.000 76 7965.19 992.58 53902.39 88888.00 2018-03-17 08:45:16.000 76 7964.87 992.75 53902.27 88888.00 2018-03-17 08:45:17.000 76 7964.70 992.77 53902.28 88888.00 2018-03-17 08:45:18.000 76 7964.68 992.65 53902.43 88888.00 2018-03-17 08:45:19.000 76 7964.76 992.41 53902.64 88888.00 2018-03-17 08:45:20.000 76 7964.85 992.15 53902.82 88888.00 2018-03-17 08:45:21.000 76 7964.90 991.90 53902.95 88888.00 2018-03-17 08:45:22.000 76 7964.94 991.70 53903.06 88888.00 2018-03-17 08:45:23.000 76 7964.90 991.67 53903.07 88888.00 2018-03-17 08:45:24.000 76 7964.75 991.81 53902.93 88888.00 2018-03-17 08:45:25.000 76 7964.51 991.99 53902.75 88888.00 2018-03-17 08:45:26.000 76 7964.19 992.23 53902.57 88888.00 2018-03-17 08:45:27.000 76 7963.77 992.52 53902.29 88888.00 2018-03-17 08:45:28.000 76 7963.22 992.81 53901.93 88888.00 2018-03-17 08:45:29.000 76 7962.61 993.06 53901.57 88888.00 2018-03-17 08:45:30.000 76 7961.96 993.32 53901.20 88888.00 2018-03-17 08:45:31.000 76 7961.25 993.62 53900.77 88888.00 2018-03-17 08:45:32.000 76 7960.53 993.92 53900.37 88888.00 2018-03-17 08:45:33.000 76 7959.83 994.23 53900.02 88888.00 2018-03-17 08:45:34.000 76 7959.11 994.55 53899.66 88888.00 2018-03-17 08:45:35.000 76 7958.35 994.95 53899.27 88888.00 2018-03-17 08:45:36.000 76 7957.59 995.41 53898.87 88888.00 2018-03-17 08:45:37.000 76 7956.84 995.88 53898.48 88888.00 2018-03-17 08:45:38.000 76 7956.10 996.40 53898.09 88888.00 2018-03-17 08:45:39.000 76 7955.37 996.99 53897.68 88888.00 2018-03-17 08:45:40.000 76 7954.62 997.60 53897.23 88888.00 2018-03-17 08:45:41.000 76 7953.82 998.24 53896.75 88888.00 2018-03-17 08:45:42.000 76 7953.00 998.93 53896.22 88888.00 2018-03-17 08:45:43.000 76 7952.20 999.60 53895.70 88888.00 2018-03-17 08:45:44.000 76 7951.38 1000.20 53895.16 88888.00 2018-03-17 08:45:45.000 76 7950.54 1000.82 53894.56 88888.00 2018-03-17 08:45:46.000 76 7949.69 1001.47 53893.93 88888.00 2018-03-17 08:45:47.000 76 7948.86 1002.10 53893.33 88888.00 2018-03-17 08:45:48.000 76 7948.10 1002.72 53892.78 88888.00 2018-03-17 08:45:49.000 76 7947.41 1003.30 53892.27 88888.00 2018-03-17 08:45:50.000 76 7946.73 1003.83 53891.73 88888.00 2018-03-17 08:45:51.000 76 7946.06 1004.35 53891.16 88888.00 2018-03-17 08:45:52.000 76 7945.45 1004.88 53890.60 88888.00 2018-03-17 08:45:53.000 76 7944.90 1005.36 53890.10 88888.00 2018-03-17 08:45:54.000 76 7944.42 1005.78 53889.64 88888.00 2018-03-17 08:45:55.000 76 7943.97 1006.15 53889.18 88888.00 2018-03-17 08:45:56.000 76 7943.54 1006.49 53888.72 88888.00 2018-03-17 08:45:57.000 76 7943.15 1006.81 53888.26 88888.00 2018-03-17 08:45:58.000 76 7942.85 1007.13 53887.85 88888.00 2018-03-17 08:45:59.000 76 7942.60 1007.47 53887.46 88888.00 2018-03-17 08:46:00.000 76 7942.38 1007.80 53887.08 88888.00 2018-03-17 08:46:01.000 76 7942.22 1008.14 53886.75 88888.00 2018-03-17 08:46:02.000 76 7942.11 1008.39 53886.45 88888.00 2018-03-17 08:46:03.000 76 7942.00 1008.58 53886.12 88888.00 2018-03-17 08:46:04.000 76 7941.86 1008.74 53885.76 88888.00 2018-03-17 08:46:05.000 76 7941.69 1008.84 53885.38 88888.00 2018-03-17 08:46:06.000 76 7941.49 1008.90 53884.98 88888.00 2018-03-17 08:46:07.000 76 7941.26 1009.00 53884.55 88888.00 2018-03-17 08:46:08.000 76 7941.02 1009.10 53884.13 88888.00 2018-03-17 08:46:09.000 76 7940.78 1009.16 53883.72 88888.00 2018-03-17 08:46:10.000 76 7940.53 1009.25 53883.31 88888.00 2018-03-17 08:46:11.000 76 7940.25 1009.34 53882.91 88888.00 2018-03-17 08:46:12.000 76 7939.85 1009.46 53882.45 88888.00 2018-03-17 08:46:13.000 76 7939.35 1009.61 53881.92 88888.00 2018-03-17 08:46:14.000 76 7938.82 1009.74 53881.42 88888.00 2018-03-17 08:46:15.000 76 7938.22 1009.86 53880.92 88888.00 2018-03-17 08:46:16.000 76 7937.51 1010.09 53880.32 88888.00 2018-03-17 08:46:17.000 76 7936.75 1010.38 53879.75 88888.00 2018-03-17 08:46:18.000 76 7936.08 1010.52 53879.42 88888.00 2018-03-17 08:46:19.000 76 7935.43 1010.50 53879.17 88888.00 2018-03-17 08:46:20.000 76 7934.72 1010.45 53878.87 88888.00 2018-03-17 08:46:21.000 76 7934.03 1010.39 53878.61 88888.00 2018-03-17 08:46:22.000 76 7933.41 1010.30 53878.41 88888.00 2018-03-17 08:46:23.000 76 7932.76 1010.19 53878.18 88888.00 2018-03-17 08:46:24.000 76 7932.06 1010.10 53877.93 88888.00 2018-03-17 08:46:25.000 76 7931.37 1010.01 53877.68 88888.00 2018-03-17 08:46:26.000 76 7930.64 1009.94 53877.42 88888.00 2018-03-17 08:46:27.000 76 7929.86 1009.94 53877.15 88888.00 2018-03-17 08:46:28.000 76 7929.03 1009.94 53876.84 88888.00 2018-03-17 08:46:29.000 76 7928.14 1009.87 53876.48 88888.00 2018-03-17 08:46:30.000 76 7927.18 1009.74 53876.09 88888.00 2018-03-17 08:46:31.000 76 7926.15 1009.57 53875.66 88888.00 2018-03-17 08:46:32.000 76 7925.11 1009.42 53875.21 88888.00 2018-03-17 08:46:33.000 76 7924.12 1009.31 53874.82 88888.00 2018-03-17 08:46:34.000 76 7923.15 1009.25 53874.46 88888.00 2018-03-17 08:46:35.000 76 7922.21 1009.24 53874.09 88888.00 2018-03-17 08:46:36.000 76 7921.27 1009.30 53873.69 88888.00 2018-03-17 08:46:37.000 76 7920.29 1009.41 53873.25 88888.00 2018-03-17 08:46:38.000 76 7919.29 1009.59 53872.80 88888.00 2018-03-17 08:46:39.000 76 7918.28 1009.79 53872.33 88888.00 2018-03-17 08:46:40.000 76 7917.27 1009.94 53871.88 88888.00 2018-03-17 08:46:41.000 76 7916.29 1010.01 53871.47 88888.00 2018-03-17 08:46:42.000 76 7915.29 1010.06 53871.04 88888.00 2018-03-17 08:46:43.000 76 7914.28 1010.08 53870.60 88888.00 2018-03-17 08:46:44.000 76 7913.34 1010.04 53870.22 88888.00 2018-03-17 08:46:45.000 76 7912.48 1009.89 53869.91 88888.00 2018-03-17 08:46:46.000 76 7911.74 1009.57 53869.71 88888.00 2018-03-17 08:46:47.000 76 7911.15 1009.06 53869.63 88888.00 2018-03-17 08:46:48.000 76 7910.62 1008.45 53869.55 88888.00 2018-03-17 08:46:49.000 76 7910.12 1007.81 53869.47 88888.00 2018-03-17 08:46:50.000 76 7909.68 1007.13 53869.41 88888.00 2018-03-17 08:46:51.000 76 7909.29 1006.43 53869.34 88888.00 2018-03-17 08:46:52.000 76 7908.92 1005.76 53869.25 88888.00 2018-03-17 08:46:53.000 76 7908.55 1005.17 53869.14 88888.00 2018-03-17 08:46:54.000 76 7908.14 1004.63 53868.98 88888.00 2018-03-17 08:46:55.000 76 7907.70 1004.13 53868.80 88888.00 2018-03-17 08:46:56.000 76 7907.30 1003.67 53868.65 88888.00 2018-03-17 08:46:57.000 76 7906.95 1003.18 53868.56 88888.00 2018-03-17 08:46:58.000 76 7906.61 1002.67 53868.52 88888.00 2018-03-17 08:46:59.000 76 7906.26 1002.16 53868.45 88888.00 2018-03-17 08:47:00.000 76 7905.90 1001.74 53868.35 88888.00 2018-03-17 08:47:01.000 76 7905.52 1001.39 53868.25 88888.00 2018-03-17 08:47:02.000 76 7905.09 1001.05 53868.10 88888.00 2018-03-17 08:47:03.000 76 7904.58 1000.73 53867.84 88888.00 2018-03-17 08:47:04.000 76 7904.05 1000.46 53867.56 88888.00 2018-03-17 08:47:05.000 76 7903.50 1000.20 53867.27 88888.00 2018-03-17 08:47:06.000 76 7902.92 999.88 53867.00 88888.00 2018-03-17 08:47:07.000 76 7902.40 999.46 53866.84 88888.00 2018-03-17 08:47:08.000 76 7901.95 998.98 53866.76 88888.00 2018-03-17 08:47:09.000 76 7901.52 998.43 53866.68 88888.00 2018-03-17 08:47:10.000 76 7901.06 997.86 53866.56 88888.00 2018-03-17 08:47:11.000 76 7900.47 997.34 53866.30 88888.00 2018-03-17 08:47:12.000 76 7899.74 996.91 53865.91 88888.00 2018-03-17 08:47:13.000 76 7898.96 996.56 53865.52 88888.00 2018-03-17 08:47:14.000 76 7898.21 996.23 53865.24 88888.00 2018-03-17 08:47:15.000 76 7897.53 995.84 53865.07 88888.00 2018-03-17 08:47:16.000 76 7896.90 995.38 53864.95 88888.00 2018-03-17 08:47:17.000 76 7896.29 994.88 53864.83 88888.00 2018-03-17 08:47:18.000 76 7895.64 994.37 53864.69 88888.00 2018-03-17 08:47:19.000 76 7895.00 993.82 53864.55 88888.00 2018-03-17 08:47:20.000 76 7894.40 993.23 53864.45 88888.00 2018-03-17 08:47:21.000 76 7893.82 992.65 53864.37 88888.00 2018-03-17 08:47:22.000 76 7893.21 992.08 53864.25 88888.00 2018-03-17 08:47:23.000 76 7892.58 991.52 53864.10 88888.00 2018-03-17 08:47:24.000 76 7891.93 990.97 53863.94 88888.00 2018-03-17 08:47:25.000 76 7891.22 990.44 53863.73 88888.00 2018-03-17 08:47:26.000 76 7890.46 989.94 53863.49 88888.00 2018-03-17 08:47:27.000 76 7889.71 989.52 53863.24 88888.00 2018-03-17 08:47:28.000 76 7888.94 989.18 53862.98 88888.00 2018-03-17 08:47:29.000 76 7888.20 988.93 53862.76 88888.00 2018-03-17 08:47:30.000 76 7887.52 988.80 53862.58 88888.00 2018-03-17 08:47:31.000 76 7886.83 988.78 53862.38 88888.00 2018-03-17 08:47:32.000 76 7886.05 988.83 53862.10 88888.00 2018-03-17 08:47:33.000 76 7885.25 988.88 53861.81 88888.00 2018-03-17 08:47:34.000 76 7884.50 988.87 53861.57 88888.00 2018-03-17 08:47:35.000 76 7883.75 988.78 53861.36 88888.00 2018-03-17 08:47:36.000 76 7883.00 988.67 53861.17 88888.00 2018-03-17 08:47:37.000 76 7882.34 988.55 53861.09 88888.00 2018-03-17 08:47:38.000 76 7881.82 988.37 53861.15 88888.00 2018-03-17 08:47:39.000 76 7881.47 988.08 53861.36 88888.00 2018-03-17 08:47:40.000 76 7881.23 987.74 53861.61 88888.00 2018-03-17 08:47:41.000 76 7880.96 987.37 53861.77 88888.00 2018-03-17 08:47:42.000 76 7880.61 987.03 53861.79 88888.00 2018-03-17 08:47:43.000 76 7880.17 986.77 53861.71 88888.00 2018-03-17 08:47:44.000 76 7879.75 986.56 53861.67 88888.00 2018-03-17 08:47:45.000 76 7879.44 986.38 53861.77 88888.00 2018-03-17 08:47:46.000 76 7879.24 986.16 53861.96 88888.00 2018-03-17 08:47:47.000 76 7879.08 985.89 53862.17 88888.00 2018-03-17 08:47:48.000 76 7878.97 985.59 53862.38 88888.00 2018-03-17 08:47:49.000 76 7878.92 985.28 53862.63 88888.00 2018-03-17 08:47:50.000 76 7878.90 984.98 53862.86 88888.00 2018-03-17 08:47:51.000 76 7878.89 984.72 53863.05 88888.00 2018-03-17 08:47:52.000 76 7878.87 984.49 53863.21 88888.00 2018-03-17 08:47:53.000 76 7878.85 984.23 53863.37 88888.00 2018-03-17 08:47:54.000 76 7878.81 983.96 53863.46 88888.00 2018-03-17 08:47:55.000 76 7878.69 983.71 53863.47 88888.00 2018-03-17 08:47:56.000 76 7878.43 983.44 53863.36 88888.00 2018-03-17 08:47:57.000 76 7878.06 983.20 53863.13 88888.00 2018-03-17 08:47:58.000 76 7877.71 983.06 53862.95 88888.00 2018-03-17 08:47:59.000 76 7877.47 982.96 53862.93 88888.00 2018-03-17 08:48:00.000 76 7877.38 982.83 53863.07 88888.00 2018-03-17 08:48:01.000 76 7877.39 982.65 53863.29 88888.00 2018-03-17 08:48:02.000 76 7877.43 982.45 53863.46 88888.00 2018-03-17 08:48:03.000 76 7877.48 982.26 53863.62 88888.00 2018-03-17 08:48:04.000 76 7877.54 982.07 53863.76 88888.00 2018-03-17 08:48:05.000 76 7877.53 981.91 53863.83 88888.00 2018-03-17 08:48:06.000 76 7877.48 981.76 53863.88 88888.00 2018-03-17 08:48:07.000 76 7877.42 981.62 53863.95 88888.00 2018-03-17 08:48:08.000 76 7877.33 981.49 53864.01 88888.00 2018-03-17 08:48:09.000 76 7877.25 981.25 53864.11 88888.00 2018-03-17 08:48:10.000 76 7877.19 980.90 53864.25 88888.00 2018-03-17 08:48:11.000 76 7877.11 980.56 53864.35 88888.00 2018-03-17 08:48:12.000 76 7876.97 980.32 53864.37 88888.00 2018-03-17 08:48:13.000 76 7876.75 980.16 53864.29 88888.00 2018-03-17 08:48:14.000 76 7876.49 980.08 53864.20 88888.00 2018-03-17 08:48:15.000 76 7876.24 980.01 53864.14 88888.00 2018-03-17 08:48:16.000 76 7875.99 979.91 53864.12 88888.00 2018-03-17 08:48:17.000 76 7875.77 979.79 53864.09 88888.00 2018-03-17 08:48:18.000 76 7875.62 979.67 53864.12 88888.00 2018-03-17 08:48:19.000 76 7875.54 979.48 53864.23 88888.00 2018-03-17 08:48:20.000 76 7875.48 979.21 53864.35 88888.00 2018-03-17 08:48:21.000 76 7875.45 978.87 53864.48 88888.00 2018-03-17 08:48:22.000 76 7875.50 978.49 53864.68 88888.00 2018-03-17 08:48:23.000 76 7875.59 978.10 53864.91 88888.00 2018-03-17 08:48:24.000 76 7875.69 977.71 53865.13 88888.00 2018-03-17 08:48:25.000 76 7875.73 977.34 53865.29 88888.00 2018-03-17 08:48:26.000 76 7875.70 977.06 53865.38 88888.00 2018-03-17 08:48:27.000 76 7875.62 976.89 53865.44 88888.00 2018-03-17 08:48:28.000 76 7875.46 976.86 53865.45 88888.00 2018-03-17 08:48:29.000 76 7875.23 976.95 53865.38 88888.00 2018-03-17 08:48:30.000 76 7875.03 977.02 53865.41 88888.00 2018-03-17 08:48:31.000 76 7875.03 977.02 53865.67 88888.00 2018-03-17 08:48:32.000 76 7875.28 976.98 53866.11 88888.00 2018-03-17 08:48:33.000 76 7875.64 976.90 53866.59 88888.00 2018-03-17 08:48:34.000 76 7875.97 976.77 53867.00 88888.00 2018-03-17 08:48:35.000 76 7876.32 976.62 53867.38 88888.00 2018-03-17 08:48:36.000 76 7876.77 976.51 53867.77 88888.00 2018-03-17 08:48:37.000 76 7877.23 976.49 53868.11 88888.00 2018-03-17 08:48:38.000 76 7877.65 976.53 53868.37 88888.00 2018-03-17 08:48:39.000 76 7877.99 976.58 53868.53 88888.00 2018-03-17 08:48:40.000 76 7878.18 976.64 53868.54 88888.00 2018-03-17 08:48:41.000 76 7878.33 976.69 53868.56 88888.00 2018-03-17 08:48:42.000 76 7878.53 976.63 53868.65 88888.00 2018-03-17 08:48:43.000 76 7878.68 976.48 53868.72 88888.00 2018-03-17 08:48:44.000 76 7878.77 976.33 53868.74 88888.00 2018-03-17 08:48:45.000 76 7878.90 976.18 53868.80 88888.00 2018-03-17 08:48:46.000 76 7879.19 975.93 53869.04 88888.00 2018-03-17 08:48:47.000 76 7879.73 975.50 53869.54 88888.00 2018-03-17 08:48:48.000 76 7880.44 974.96 53870.16 88888.00 2018-03-17 08:48:49.000 76 7881.21 974.31 53870.74 88888.00 2018-03-17 08:48:50.000 76 7881.99 973.65 53871.25 88888.00 2018-03-17 08:48:51.000 76 7882.77 973.04 53871.71 88888.00 2018-03-17 08:48:52.000 76 7883.51 972.46 53872.12 88888.00 2018-03-17 08:48:53.000 76 7884.25 971.87 53872.50 88888.00 2018-03-17 08:48:54.000 76 7885.02 971.28 53872.93 88888.00 2018-03-17 08:48:55.000 76 7885.75 970.70 53873.32 88888.00 2018-03-17 08:48:56.000 76 7886.40 970.16 53873.62 88888.00 2018-03-17 08:48:57.000 76 7886.96 969.71 53873.80 88888.00 2018-03-17 08:48:58.000 76 7887.43 969.38 53873.90 88888.00 2018-03-17 08:48:59.000 76 7887.80 969.13 53873.94 88888.00 2018-03-17 08:49:00.000 76 7888.06 968.98 53873.91 88888.00 2018-03-17 08:49:01.000 76 7888.13 968.94 53873.75 88888.00 2018-03-17 08:49:02.000 76 7888.05 969.07 53873.46 88888.00 2018-03-17 08:49:03.000 76 7887.89 969.35 53873.14 88888.00 2018-03-17 08:49:04.000 76 7887.73 969.63 53872.87 88888.00 2018-03-17 08:49:05.000 76 7887.62 969.83 53872.68 88888.00 2018-03-17 08:49:06.000 76 7887.52 969.97 53872.50 88888.00 2018-03-17 08:49:07.000 76 7887.37 970.06 53872.26 88888.00 2018-03-17 08:49:08.000 76 7887.17 970.11 53871.98 88888.00 2018-03-17 08:49:09.000 76 7886.97 970.09 53871.73 88888.00 2018-03-17 08:49:10.000 76 7886.73 970.07 53871.47 88888.00 2018-03-17 08:49:11.000 76 7886.44 970.09 53871.16 88888.00 2018-03-17 08:49:12.000 76 7886.22 970.07 53870.95 88888.00 2018-03-17 08:49:13.000 76 7886.13 969.99 53870.88 88888.00 2018-03-17 08:49:14.000 76 7886.08 969.94 53870.82 88888.00 2018-03-17 08:49:15.000 76 7886.11 969.91 53870.80 88888.00 2018-03-17 08:49:16.000 76 7886.23 969.90 53870.82 88888.00 2018-03-17 08:49:17.000 76 7886.35 969.91 53870.81 88888.00 2018-03-17 08:49:18.000 76 7886.51 969.90 53870.80 88888.00 2018-03-17 08:49:19.000 76 7886.77 969.85 53870.87 88888.00 2018-03-17 08:49:20.000 76 7887.15 969.76 53871.04 88888.00 2018-03-17 08:49:21.000 76 7887.60 969.64 53871.23 88888.00 2018-03-17 08:49:22.000 76 7888.01 969.53 53871.36 88888.00 2018-03-17 08:49:23.000 76 7888.37 969.48 53871.39 88888.00 2018-03-17 08:49:24.000 76 7888.78 969.50 53871.46 88888.00 2018-03-17 08:49:25.000 76 7889.30 969.53 53871.68 88888.00 2018-03-17 08:49:26.000 76 7889.91 969.48 53871.99 88888.00 2018-03-17 08:49:27.000 76 7890.59 969.33 53872.36 88888.00 2018-03-17 08:49:28.000 76 7891.29 969.13 53872.73 88888.00 2018-03-17 08:49:29.000 76 7891.98 968.87 53873.07 88888.00 2018-03-17 08:49:30.000 76 7892.68 968.60 53873.40 88888.00 2018-03-17 08:49:31.000 76 7893.34 968.32 53873.69 88888.00 2018-03-17 08:49:32.000 76 7893.94 968.03 53873.92 88888.00 2018-03-17 08:49:33.000 76 7894.52 967.78 53874.13 88888.00 2018-03-17 08:49:34.000 76 7895.09 967.58 53874.36 88888.00 2018-03-17 08:49:35.000 76 7895.64 967.45 53874.55 88888.00 2018-03-17 08:49:36.000 76 7896.17 967.36 53874.73 88888.00 2018-03-17 08:49:37.000 76 7896.70 967.33 53874.93 88888.00 2018-03-17 08:49:38.000 76 7897.19 967.37 53875.08 88888.00 2018-03-17 08:49:39.000 76 7897.64 967.46 53875.18 88888.00 2018-03-17 08:49:40.000 76 7898.07 967.60 53875.27 88888.00 2018-03-17 08:49:41.000 76 7898.49 967.77 53875.36 88888.00 2018-03-17 08:49:42.000 76 7898.89 967.94 53875.45 88888.00 2018-03-17 08:49:43.000 76 7899.24 968.12 53875.46 88888.00 2018-03-17 08:49:44.000 76 7899.51 968.38 53875.40 88888.00 2018-03-17 08:49:45.000 76 7899.69 968.72 53875.25 88888.00 2018-03-17 08:49:46.000 76 7899.79 969.08 53875.03 88888.00 2018-03-17 08:49:47.000 76 7899.85 969.39 53874.82 88888.00 2018-03-17 08:49:48.000 76 7899.96 969.59 53874.70 88888.00 2018-03-17 08:49:49.000 76 7900.13 969.72 53874.64 88888.00 2018-03-17 08:49:50.000 76 7900.36 969.78 53874.63 88888.00 2018-03-17 08:49:51.000 76 7900.62 969.75 53874.67 88888.00 2018-03-17 08:49:52.000 76 7900.90 969.71 53874.70 88888.00 2018-03-17 08:49:53.000 76 7901.21 969.69 53874.73 88888.00 2018-03-17 08:49:54.000 76 7901.60 969.62 53874.84 88888.00 2018-03-17 08:49:55.000 76 7902.04 969.56 53874.98 88888.00 2018-03-17 08:49:56.000 76 7902.48 969.58 53875.08 88888.00 2018-03-17 08:49:57.000 76 7902.92 969.65 53875.18 88888.00 2018-03-17 08:49:58.000 76 7903.41 969.75 53875.30 88888.00 2018-03-17 08:49:59.000 76 7903.95 969.83 53875.47 88888.00 2018-03-17 08:50:00.000 76 7904.53 969.88 53875.67 88888.00 2018-03-17 08:50:01.000 76 7905.10 969.92 53875.85 88888.00 2018-03-17 08:50:02.000 76 7905.68 969.96 53876.00 88888.00 2018-03-17 08:50:03.000 76 7906.23 970.00 53876.12 88888.00 2018-03-17 08:50:04.000 76 7906.77 970.03 53876.22 88888.00 2018-03-17 08:50:05.000 76 7907.32 970.00 53876.35 88888.00 2018-03-17 08:50:06.000 76 7907.85 969.92 53876.48 88888.00 2018-03-17 08:50:07.000 76 7908.40 969.81 53876.61 88888.00 2018-03-17 08:50:08.000 76 7908.94 969.66 53876.75 88888.00 2018-03-17 08:50:09.000 76 7909.47 969.45 53876.88 88888.00 2018-03-17 08:50:10.000 76 7910.00 969.19 53877.00 88888.00 2018-03-17 08:50:11.000 76 7910.50 968.93 53877.09 88888.00 2018-03-17 08:50:12.000 76 7910.96 968.67 53877.12 88888.00 2018-03-17 08:50:13.000 76 7911.36 968.38 53877.11 88888.00 2018-03-17 08:50:14.000 76 7911.66 968.07 53877.04 88888.00 2018-03-17 08:50:15.000 76 7911.90 967.77 53876.89 88888.00 2018-03-17 08:50:16.000 76 7912.08 967.50 53876.71 88888.00 2018-03-17 08:50:17.000 76 7912.24 967.27 53876.50 88888.00 2018-03-17 08:50:18.000 76 7912.40 967.05 53876.32 88888.00 2018-03-17 08:50:19.000 76 7912.58 966.76 53876.21 88888.00 2018-03-17 08:50:20.000 76 7912.83 966.40 53876.21 88888.00 2018-03-17 08:50:21.000 76 7913.16 966.03 53876.25 88888.00 2018-03-17 08:50:22.000 76 7913.54 965.63 53876.32 88888.00 2018-03-17 08:50:23.000 76 7913.90 965.23 53876.37 88888.00 2018-03-17 08:50:24.000 76 7914.20 964.91 53876.32 88888.00 2018-03-17 08:50:25.000 76 7914.46 964.63 53876.21 88888.00 2018-03-17 08:50:26.000 76 7914.73 964.40 53876.11 88888.00 2018-03-17 08:50:27.000 76 7914.97 964.22 53875.98 88888.00 2018-03-17 08:50:28.000 76 7915.18 964.08 53875.79 88888.00 2018-03-17 08:50:29.000 76 7915.39 963.94 53875.61 88888.00 2018-03-17 08:50:30.000 76 7915.59 963.80 53875.45 88888.00 2018-03-17 08:50:31.000 76 7915.81 963.63 53875.30 88888.00 2018-03-17 08:50:32.000 76 7916.07 963.43 53875.18 88888.00 2018-03-17 08:50:33.000 76 7916.36 963.24 53875.10 88888.00 2018-03-17 08:50:34.000 76 7916.69 963.06 53875.05 88888.00 2018-03-17 08:50:35.000 76 7917.03 962.91 53874.99 88888.00 2018-03-17 08:50:36.000 76 7917.36 962.75 53874.91 88888.00 2018-03-17 08:50:37.000 76 7917.64 962.55 53874.80 88888.00 2018-03-17 08:50:38.000 76 7917.87 962.33 53874.64 88888.00 2018-03-17 08:50:39.000 76 7918.06 962.11 53874.48 88888.00 2018-03-17 08:50:40.000 76 7918.21 961.84 53874.30 88888.00 2018-03-17 08:50:41.000 76 7918.30 961.52 53874.11 88888.00 2018-03-17 08:50:42.000 76 7918.38 961.18 53873.94 88888.00 2018-03-17 08:50:43.000 76 7918.52 960.87 53873.81 88888.00 2018-03-17 08:50:44.000 76 7918.67 960.58 53873.68 88888.00 2018-03-17 08:50:45.000 76 7918.79 960.32 53873.53 88888.00 2018-03-17 08:50:46.000 76 7918.90 960.15 53873.34 88888.00 2018-03-17 08:50:47.000 76 7918.96 960.11 53873.10 88888.00 2018-03-17 08:50:48.000 76 7918.94 960.18 53872.79 88888.00 2018-03-17 08:50:49.000 76 7918.82 960.34 53872.40 88888.00 2018-03-17 08:50:50.000 76 7918.59 960.47 53871.97 88888.00 2018-03-17 08:50:51.000 76 7918.32 960.51 53871.55 88888.00 2018-03-17 08:50:52.000 76 7918.05 960.50 53871.16 88888.00 2018-03-17 08:50:53.000 76 7917.81 960.45 53870.84 88888.00 2018-03-17 08:50:54.000 76 7917.62 960.38 53870.59 88888.00 2018-03-17 08:50:55.000 76 7917.49 960.31 53870.38 88888.00 2018-03-17 08:50:56.000 76 7917.42 960.20 53870.25 88888.00 2018-03-17 08:50:57.000 76 7917.42 960.03 53870.18 88888.00 2018-03-17 08:50:58.000 76 7917.48 959.83 53870.17 88888.00 2018-03-17 08:50:59.000 76 7917.64 959.60 53870.23 88888.00 2018-03-17 08:51:00.000 76 7917.84 959.41 53870.29 88888.00 2018-03-17 08:51:01.000 76 7918.03 959.25 53870.32 88888.00 2018-03-17 08:51:02.000 76 7918.24 959.06 53870.37 88888.00 2018-03-17 08:51:03.000 76 7918.46 958.82 53870.42 88888.00 2018-03-17 08:51:04.000 76 7918.72 958.60 53870.48 88888.00 2018-03-17 08:51:05.000 76 7919.04 958.40 53870.60 88888.00 2018-03-17 08:51:06.000 76 7919.43 958.18 53870.83 88888.00 2018-03-17 08:51:07.000 76 7919.88 957.92 53871.08 88888.00 2018-03-17 08:51:08.000 76 7920.35 957.63 53871.33 88888.00 2018-03-17 08:51:09.000 76 7920.87 957.33 53871.62 88888.00 2018-03-17 08:51:10.000 76 7921.37 957.03 53871.89 88888.00 2018-03-17 08:51:11.000 76 7921.84 956.71 53872.14 88888.00 2018-03-17 08:51:12.000 76 7922.31 956.38 53872.38 88888.00 2018-03-17 08:51:13.000 76 7922.72 956.03 53872.56 88888.00 2018-03-17 08:51:14.000 76 7923.08 955.69 53872.72 88888.00 2018-03-17 08:51:15.000 76 7923.40 955.41 53872.82 88888.00 2018-03-17 08:51:16.000 76 7923.66 955.21 53872.84 88888.00 2018-03-17 08:51:17.000 76 7923.94 955.04 53872.88 88888.00 2018-03-17 08:51:18.000 76 7924.21 954.89 53872.92 88888.00 2018-03-17 08:51:19.000 76 7924.45 954.79 53872.92 88888.00 2018-03-17 08:51:20.000 76 7924.71 954.75 53872.92 88888.00 2018-03-17 08:51:21.000 76 7925.01 954.76 53872.98 88888.00 2018-03-17 08:51:22.000 76 7925.32 954.76 53873.08 88888.00 2018-03-17 08:51:23.000 76 7925.66 954.66 53873.24 88888.00 2018-03-17 08:51:24.000 76 7925.98 954.56 53873.38 88888.00 2018-03-17 08:51:25.000 76 7926.29 954.54 53873.44 88888.00 2018-03-17 08:51:26.000 76 7926.62 954.58 53873.50 88888.00 2018-03-17 08:51:27.000 76 7927.00 954.59 53873.62 88888.00 2018-03-17 08:51:28.000 76 7927.44 954.57 53873.82 88888.00 2018-03-17 08:51:29.000 76 7927.95 954.57 53874.07 88888.00 2018-03-17 08:51:30.000 76 7928.53 954.56 53874.32 88888.00 2018-03-17 08:51:31.000 76 7929.15 954.53 53874.59 88888.00 2018-03-17 08:51:32.000 76 7929.86 954.49 53874.90 88888.00 2018-03-17 08:51:33.000 76 7930.61 954.49 53875.21 88888.00 2018-03-17 08:51:34.000 76 7931.37 954.53 53875.47 88888.00 2018-03-17 08:51:35.000 76 7932.14 954.58 53875.73 88888.00 2018-03-17 08:51:36.000 76 7932.92 954.61 53876.00 88888.00 2018-03-17 08:51:37.000 76 7933.70 954.56 53876.29 88888.00 2018-03-17 08:51:38.000 76 7934.55 954.46 53876.65 88888.00 2018-03-17 08:51:39.000 76 7935.50 954.35 53877.07 88888.00 2018-03-17 08:51:40.000 76 7936.47 954.27 53877.49 88888.00 2018-03-17 08:51:41.000 76 7937.44 954.21 53877.91 88888.00 2018-03-17 08:51:42.000 76 7938.42 954.16 53878.33 88888.00 2018-03-17 08:51:43.000 76 7939.38 954.16 53878.70 88888.00 2018-03-17 08:51:44.000 76 7940.27 954.14 53879.00 88888.00 2018-03-17 08:51:45.000 76 7941.08 954.09 53879.27 88888.00 2018-03-17 08:51:46.000 76 7941.77 954.15 53879.41 88888.00 2018-03-17 08:51:47.000 76 7942.39 954.37 53879.48 88888.00 2018-03-17 08:51:48.000 76 7943.04 954.64 53879.61 88888.00 2018-03-17 08:51:49.000 76 7943.70 954.93 53879.76 88888.00 2018-03-17 08:51:50.000 76 7944.33 955.24 53879.90 88888.00 2018-03-17 08:51:51.000 76 7945.00 955.42 53880.16 88888.00 2018-03-17 08:51:52.000 76 7945.70 955.50 53880.47 88888.00 2018-03-17 08:51:53.000 76 7946.32 955.62 53880.70 88888.00 2018-03-17 08:51:54.000 76 7946.92 955.77 53880.91 88888.00 2018-03-17 08:51:55.000 76 7947.52 955.86 53881.14 88888.00 2018-03-17 08:51:56.000 76 7948.03 955.93 53881.27 88888.00 2018-03-17 08:51:57.000 76 7948.44 956.02 53881.32 88888.00 2018-03-17 08:51:58.000 76 7948.80 956.18 53881.36 88888.00 2018-03-17 08:51:59.000 76 7949.12 956.40 53881.37 88888.00 2018-03-17 08:52:00.000 76 7949.44 956.60 53881.41 88888.00 2018-03-17 08:52:01.000 76 7949.76 956.74 53881.52 88888.00 2018-03-17 08:52:02.000 76 7950.00 956.88 53881.57 88888.00 2018-03-17 08:52:03.000 76 7950.15 957.11 53881.50 88888.00 2018-03-17 08:52:04.000 76 7950.29 957.41 53881.41 88888.00 2018-03-17 08:52:05.000 76 7950.49 957.65 53881.44 88888.00 2018-03-17 08:52:06.000 76 7950.68 957.84 53881.48 88888.00 2018-03-17 08:52:07.000 76 7950.86 958.07 53881.49 88888.00 2018-03-17 08:52:08.000 76 7951.11 958.29 53881.58 88888.00 2018-03-17 08:52:09.000 76 7951.35 958.52 53881.70 88888.00 2018-03-17 08:52:10.000 76 7951.54 958.74 53881.79 88888.00 2018-03-17 08:52:11.000 76 7951.78 958.90 53881.93 88888.00 2018-03-17 08:52:12.000 76 7952.01 959.00 53882.07 88888.00 2018-03-17 08:52:13.000 76 7952.21 959.11 53882.18 88888.00 2018-03-17 08:52:14.000 76 7952.40 959.29 53882.25 88888.00 2018-03-17 08:52:15.000 76 7952.54 959.51 53882.24 88888.00 2018-03-17 08:52:16.000 76 7952.64 959.74 53882.22 88888.00 2018-03-17 08:52:17.000 76 7952.76 959.94 53882.29 88888.00 2018-03-17 08:52:18.000 76 7952.88 960.06 53882.38 88888.00 2018-03-17 08:52:19.000 76 7953.03 960.21 53882.48 88888.00 2018-03-17 08:52:20.000 76 7953.21 960.42 53882.61 88888.00 2018-03-17 08:52:21.000 76 7953.40 960.64 53882.76 88888.00 2018-03-17 08:52:22.000 76 7953.60 960.90 53882.96 88888.00 2018-03-17 08:52:23.000 76 7953.78 961.27 53883.10 88888.00 2018-03-17 08:52:24.000 76 7953.91 961.75 53883.20 88888.00 2018-03-17 08:52:25.000 76 7954.08 962.24 53883.37 88888.00 2018-03-17 08:52:26.000 76 7954.31 962.68 53883.64 88888.00 2018-03-17 08:52:27.000 76 7954.59 963.01 53884.02 88888.00 2018-03-17 08:52:28.000 76 7954.93 963.16 53884.48 88888.00 2018-03-17 08:52:29.000 76 7955.27 963.15 53884.91 88888.00 2018-03-17 08:52:30.000 76 7955.60 963.07 53885.29 88888.00 2018-03-17 08:52:31.000 76 7955.94 962.97 53885.64 88888.00 2018-03-17 08:52:32.000 76 7956.25 962.89 53885.95 88888.00 2018-03-17 08:52:33.000 76 7956.51 962.83 53886.21 88888.00 2018-03-17 08:52:34.000 76 7956.72 962.76 53886.45 88888.00 2018-03-17 08:52:35.000 76 7956.95 962.65 53886.72 88888.00 2018-03-17 08:52:36.000 76 7957.22 962.54 53887.03 88888.00 2018-03-17 08:52:37.000 76 7957.51 962.39 53887.36 88888.00 2018-03-17 08:52:38.000 76 7957.74 962.22 53887.65 88888.00 2018-03-17 08:52:39.000 76 7957.91 962.09 53887.89 88888.00 2018-03-17 08:52:40.000 76 7958.05 962.01 53888.06 88888.00 2018-03-17 08:52:41.000 76 7958.12 961.92 53888.18 88888.00 2018-03-17 08:52:42.000 76 7958.10 961.85 53888.22 88888.00 2018-03-17 08:52:43.000 76 7958.00 961.85 53888.15 88888.00 2018-03-17 08:52:44.000 76 7957.79 961.93 53887.98 88888.00 2018-03-17 08:52:45.000 76 7957.53 962.08 53887.79 88888.00 2018-03-17 08:52:46.000 76 7957.26 962.26 53887.61 88888.00 2018-03-17 08:52:47.000 76 7956.94 962.48 53887.37 88888.00 2018-03-17 08:52:48.000 76 7956.58 962.72 53887.08 88888.00 2018-03-17 08:52:49.000 76 7956.21 962.91 53886.78 88888.00 2018-03-17 08:52:50.000 76 7955.78 963.03 53886.44 88888.00 2018-03-17 08:52:51.000 76 7955.26 963.13 53886.02 88888.00 2018-03-17 08:52:52.000 76 7954.71 963.26 53885.56 88888.00 2018-03-17 08:52:53.000 76 7954.16 963.41 53885.12 88888.00 2018-03-17 08:52:54.000 76 7953.61 963.54 53884.71 88888.00 2018-03-17 08:52:55.000 76 7953.03 963.72 53884.28 88888.00 2018-03-17 08:52:56.000 76 7952.39 964.01 53883.79 88888.00 2018-03-17 08:52:57.000 76 7951.78 964.32 53883.38 88888.00 2018-03-17 08:52:58.000 76 7951.31 964.58 53883.14 88888.00 2018-03-17 08:52:59.000 76 7950.87 964.86 53882.95 88888.00 2018-03-17 08:53:00.000 76 7950.49 965.10 53882.82 88888.00 2018-03-17 08:53:01.000 76 7950.29 965.21 53882.89 88888.00 2018-03-17 08:53:02.000 76 7950.16 965.19 53883.02 88888.00 2018-03-17 08:53:03.000 76 7950.02 965.12 53883.11 88888.00 2018-03-17 08:53:04.000 76 7949.90 965.05 53883.18 88888.00 2018-03-17 08:53:05.000 76 7949.74 965.00 53883.21 88888.00 2018-03-17 08:53:06.000 76 7949.55 965.04 53883.18 88888.00 2018-03-17 08:53:07.000 76 7949.38 965.11 53883.17 88888.00 2018-03-17 08:53:08.000 76 7949.32 965.10 53883.29 88888.00 2018-03-17 08:53:09.000 76 7949.33 965.00 53883.56 88888.00 2018-03-17 08:53:10.000 76 7949.40 964.84 53883.89 88888.00 2018-03-17 08:53:11.000 76 7949.54 964.71 53884.22 88888.00 2018-03-17 08:53:12.000 76 7949.74 964.64 53884.58 88888.00 2018-03-17 08:53:13.000 76 7950.00 964.61 53885.00 88888.00 2018-03-17 08:53:14.000 76 7950.34 964.63 53885.43 88888.00 2018-03-17 08:53:15.000 76 7950.76 964.78 53885.84 88888.00 2018-03-17 08:53:16.000 76 7951.21 965.08 53886.25 88888.00 2018-03-17 08:53:17.000 76 7951.55 965.40 53886.54 88888.00 2018-03-17 08:53:18.000 76 7951.72 965.61 53886.67 88888.00 2018-03-17 08:53:19.000 76 7951.76 965.81 53886.65 88888.00 2018-03-17 08:53:20.000 76 7951.70 966.13 53886.52 88888.00 2018-03-17 08:53:21.000 76 7951.60 966.58 53886.42 88888.00 2018-03-17 08:53:22.000 76 7951.51 967.14 53886.36 88888.00 2018-03-17 08:53:23.000 76 7951.44 967.80 53886.31 88888.00 2018-03-17 08:53:24.000 76 7951.41 968.43 53886.34 88888.00 2018-03-17 08:53:25.000 76 7951.39 968.91 53886.43 88888.00 2018-03-17 08:53:26.000 76 7951.22 969.23 53886.40 88888.00 2018-03-17 08:53:27.000 76 7950.93 969.49 53886.25 88888.00 2018-03-17 08:53:28.000 76 7950.60 969.71 53886.06 88888.00 2018-03-17 08:53:29.000 76 7950.22 969.82 53885.85 88888.00 2018-03-17 08:53:30.000 76 7949.72 969.95 53885.48 88888.00 2018-03-17 08:53:31.000 76 7949.07 970.21 53884.95 88888.00 2018-03-17 08:53:32.000 76 7948.30 970.56 53884.30 88888.00 2018-03-17 08:53:33.000 76 7947.42 970.93 53883.57 88888.00 2018-03-17 08:53:34.000 76 7946.43 971.29 53882.74 88888.00 2018-03-17 08:53:35.000 76 7945.40 971.55 53881.95 88888.00 2018-03-17 08:53:36.000 76 7944.45 971.63 53881.32 88888.00 2018-03-17 08:53:37.000 76 7943.69 971.62 53880.88 88888.00 2018-03-17 08:53:38.000 76 7943.08 971.65 53880.58 88888.00 2018-03-17 08:53:39.000 76 7942.66 971.70 53880.45 88888.00 2018-03-17 08:53:40.000 76 7942.45 971.77 53880.52 88888.00 2018-03-17 08:53:41.000 76 7942.35 971.86 53880.67 88888.00 2018-03-17 08:53:42.000 76 7942.21 971.96 53880.73 88888.00 2018-03-17 08:53:43.000 76 7942.03 972.02 53880.77 88888.00 2018-03-17 08:53:44.000 76 7941.86 971.98 53880.90 88888.00 2018-03-17 08:53:45.000 76 7941.69 971.90 53881.07 88888.00 2018-03-17 08:53:46.000 76 7941.50 971.82 53881.23 88888.00 2018-03-17 08:53:47.000 76 7941.32 971.72 53881.39 88888.00 2018-03-17 08:53:48.000 76 7941.17 971.62 53881.61 88888.00 2018-03-17 08:53:49.000 76 7941.02 971.60 53881.83 88888.00 2018-03-17 08:53:50.000 76 7940.80 971.71 53881.93 88888.00 2018-03-17 08:53:51.000 76 7940.52 971.84 53881.98 88888.00 2018-03-17 08:53:52.000 76 7940.19 971.92 53881.99 88888.00 2018-03-17 08:53:53.000 76 7939.73 972.02 53881.87 88888.00 2018-03-17 08:53:54.000 76 7939.24 972.14 53881.73 88888.00 2018-03-17 08:53:55.000 76 7938.75 972.23 53881.65 88888.00 2018-03-17 08:53:56.000 76 7938.20 972.30 53881.52 88888.00 2018-03-17 08:53:57.000 76 7937.64 972.39 53881.39 88888.00 2018-03-17 08:53:58.000 76 7937.12 972.51 53881.30 88888.00 2018-03-17 08:53:59.000 76 7936.54 972.68 53881.11 88888.00 2018-03-17 08:54:00.000 76 7935.90 972.83 53880.84 88888.00 2018-03-17 08:54:01.000 76 7935.16 972.90 53880.51 88888.00 2018-03-17 08:54:02.000 76 7934.34 972.90 53880.12 88888.00 2018-03-17 08:54:03.000 76 7933.51 972.84 53879.75 88888.00 2018-03-17 08:54:04.000 76 7932.64 972.75 53879.37 88888.00 2018-03-17 08:54:05.000 76 7931.79 972.65 53879.07 88888.00 2018-03-17 08:54:06.000 76 7931.09 972.51 53878.94 88888.00 2018-03-17 08:54:07.000 76 7930.52 972.34 53878.92 88888.00 2018-03-17 08:54:08.000 76 7930.03 972.17 53878.96 88888.00 2018-03-17 08:54:09.000 76 7929.58 972.01 53879.02 88888.00 2018-03-17 08:54:10.000 76 7929.16 971.89 53879.05 88888.00 2018-03-17 08:54:11.000 76 7928.77 971.80 53879.05 88888.00 2018-03-17 08:54:12.000 76 7928.36 971.76 53879.04 88888.00 2018-03-17 08:54:13.000 76 7927.97 971.76 53879.00 88888.00 2018-03-17 08:54:14.000 76 7927.61 971.73 53879.00 88888.00 2018-03-17 08:54:15.000 76 7927.28 971.67 53879.03 88888.00 2018-03-17 08:54:16.000 76 7926.96 971.62 53879.04 88888.00 2018-03-17 08:54:17.000 76 7926.69 971.59 53879.09 88888.00 2018-03-17 08:54:18.000 76 7926.45 971.64 53879.14 88888.00 2018-03-17 08:54:19.000 76 7926.17 971.84 53879.13 88888.00 2018-03-17 08:54:20.000 76 7925.90 972.13 53879.09 88888.00 2018-03-17 08:54:21.000 76 7925.62 972.42 53879.04 88888.00 2018-03-17 08:54:22.000 76 7925.33 972.67 53878.98 88888.00 2018-03-17 08:54:23.000 76 7925.03 972.85 53878.95 88888.00 2018-03-17 08:54:24.000 76 7924.75 972.99 53878.95 88888.00 2018-03-17 08:54:25.000 76 7924.46 973.06 53878.93 88888.00 2018-03-17 08:54:26.000 76 7924.14 973.10 53878.90 88888.00 2018-03-17 08:54:27.000 76 7923.83 973.14 53878.88 88888.00 2018-03-17 08:54:28.000 76 7923.53 973.12 53878.89 88888.00 2018-03-17 08:54:29.000 76 7923.19 973.03 53878.89 88888.00 2018-03-17 08:54:30.000 76 7922.81 972.89 53878.89 88888.00 2018-03-17 08:54:31.000 76 7922.42 972.74 53878.87 88888.00 2018-03-17 08:54:32.000 76 7922.04 972.62 53878.84 88888.00 2018-03-17 08:54:33.000 76 7921.69 972.53 53878.85 88888.00 2018-03-17 08:54:34.000 76 7921.30 972.43 53878.81 88888.00 2018-03-17 08:54:35.000 76 7920.85 972.27 53878.72 88888.00 2018-03-17 08:54:36.000 76 7920.41 972.03 53878.64 88888.00 2018-03-17 08:54:37.000 76 7919.93 971.77 53878.49 88888.00 2018-03-17 08:54:38.000 76 7919.40 971.50 53878.28 88888.00 2018-03-17 08:54:39.000 76 7918.82 971.25 53878.04 88888.00 2018-03-17 08:54:40.000 76 7918.20 971.12 53877.76 88888.00 2018-03-17 08:54:41.000 76 7917.64 971.04 53877.55 88888.00 2018-03-17 08:54:42.000 76 7917.13 970.93 53877.46 88888.00 2018-03-17 08:54:43.000 76 7916.67 970.80 53877.43 88888.00 2018-03-17 08:54:44.000 76 7916.26 970.69 53877.43 88888.00 2018-03-17 08:54:45.000 76 7915.92 970.65 53877.47 88888.00 2018-03-17 08:54:46.000 76 7915.63 970.61 53877.56 88888.00 2018-03-17 08:54:47.000 76 7915.38 970.56 53877.68 88888.00 2018-03-17 08:54:48.000 76 7915.17 970.51 53877.82 88888.00 2018-03-17 08:54:49.000 76 7914.94 970.43 53877.96 88888.00 2018-03-17 08:54:50.000 76 7914.71 970.34 53878.06 88888.00 2018-03-17 08:54:51.000 76 7914.47 970.25 53878.15 88888.00 2018-03-17 08:54:52.000 76 7914.20 970.22 53878.24 88888.00 2018-03-17 08:54:53.000 76 7913.97 970.23 53878.36 88888.00 2018-03-17 08:54:54.000 76 7913.81 970.23 53878.54 88888.00 2018-03-17 08:54:55.000 76 7913.71 970.18 53878.76 88888.00 2018-03-17 08:54:56.000 76 7913.65 970.08 53879.00 88888.00 2018-03-17 08:54:57.000 76 7913.55 969.97 53879.18 88888.00 2018-03-17 08:54:58.000 76 7913.45 969.92 53879.31 88888.00 2018-03-17 08:54:59.000 76 7913.41 969.92 53879.50 88888.00 2018-03-17 08:55:00.000 76 7913.37 969.85 53879.70 88888.00 2018-03-17 08:55:01.000 76 7913.25 969.72 53879.82 88888.00 2018-03-17 08:55:02.000 76 7913.09 969.61 53879.90 88888.00 2018-03-17 08:55:03.000 76 7912.86 969.53 53879.94 88888.00 2018-03-17 08:55:04.000 76 7912.61 969.49 53879.98 88888.00 2018-03-17 08:55:05.000 76 7912.39 969.45 53880.07 88888.00 2018-03-17 08:55:06.000 76 7912.15 969.39 53880.12 88888.00 2018-03-17 08:55:07.000 76 7911.93 969.31 53880.21 88888.00 2018-03-17 08:55:08.000 76 7911.72 969.13 53880.37 88888.00 2018-03-17 08:55:09.000 76 7911.45 968.90 53880.47 88888.00 2018-03-17 08:55:10.000 76 7911.15 968.69 53880.53 88888.00 2018-03-17 08:55:11.000 76 7910.85 968.41 53880.61 88888.00 2018-03-17 08:55:12.000 76 7910.54 968.12 53880.66 88888.00 2018-03-17 08:55:13.000 76 7910.23 967.89 53880.73 88888.00 2018-03-17 08:55:14.000 76 7909.92 967.72 53880.79 88888.00 2018-03-17 08:55:15.000 76 7909.60 967.62 53880.80 88888.00 2018-03-17 08:55:16.000 76 7909.24 967.57 53880.79 88888.00 2018-03-17 08:55:17.000 76 7908.81 967.64 53880.70 88888.00 2018-03-17 08:55:18.000 76 7908.37 967.79 53880.58 88888.00 2018-03-17 08:55:19.000 76 7907.89 967.93 53880.47 88888.00 2018-03-17 08:55:20.000 76 7907.41 967.99 53880.39 88888.00 2018-03-17 08:55:21.000 76 7906.94 967.95 53880.33 88888.00 2018-03-17 08:55:22.000 76 7906.48 967.90 53880.27 88888.00 2018-03-17 08:55:23.000 76 7906.04 967.85 53880.22 88888.00 2018-03-17 08:55:24.000 76 7905.59 967.81 53880.15 88888.00 2018-03-17 08:55:25.000 76 7905.11 967.84 53880.00 88888.00 2018-03-17 08:55:26.000 76 7904.63 967.93 53879.85 88888.00 2018-03-17 08:55:27.000 76 7904.18 968.03 53879.74 88888.00 2018-03-17 08:55:28.000 76 7903.76 968.16 53879.64 88888.00 2018-03-17 08:55:29.000 76 7903.35 968.30 53879.55 88888.00 2018-03-17 08:55:30.000 76 7902.97 968.39 53879.47 88888.00 2018-03-17 08:55:31.000 76 7902.64 968.41 53879.43 88888.00 2018-03-17 08:55:32.000 76 7902.33 968.36 53879.45 88888.00 2018-03-17 08:55:33.000 76 7902.00 968.29 53879.45 88888.00 2018-03-17 08:55:34.000 76 7901.69 968.29 53879.43 88888.00 2018-03-17 08:55:35.000 76 7901.44 968.29 53879.45 88888.00 2018-03-17 08:55:36.000 76 7901.22 968.27 53879.50 88888.00 2018-03-17 08:55:37.000 76 7901.01 968.25 53879.57 88888.00 2018-03-17 08:55:38.000 76 7900.85 968.19 53879.67 88888.00 2018-03-17 08:55:39.000 76 7900.72 968.08 53879.80 88888.00 2018-03-17 08:55:40.000 76 7900.61 967.96 53879.93 88888.00 2018-03-17 08:55:41.000 76 7900.54 967.82 53880.10 88888.00 2018-03-17 08:55:42.000 76 7900.54 967.65 53880.32 88888.00 2018-03-17 08:55:43.000 76 7900.54 967.44 53880.52 88888.00 2018-03-17 08:55:44.000 76 7900.52 967.18 53880.69 88888.00 2018-03-17 08:55:45.000 76 7900.51 966.89 53880.84 88888.00 2018-03-17 08:55:46.000 76 7900.52 966.61 53880.99 88888.00 2018-03-17 08:55:47.000 76 7900.51 966.36 53881.09 88888.00 2018-03-17 08:55:48.000 76 7900.45 966.12 53881.14 88888.00 2018-03-17 08:55:49.000 76 7900.34 965.91 53881.13 88888.00 2018-03-17 08:55:50.000 76 7900.23 965.77 53881.11 88888.00 2018-03-17 08:55:51.000 76 7900.10 965.66 53881.06 88888.00 2018-03-17 08:55:52.000 76 7899.92 965.54 53880.99 88888.00 2018-03-17 08:55:53.000 76 7899.71 965.43 53880.88 88888.00 2018-03-17 08:55:54.000 76 7899.46 965.32 53880.75 88888.00 2018-03-17 08:55:55.000 76 7899.21 965.13 53880.63 88888.00 2018-03-17 08:55:56.000 76 7899.08 964.89 53880.61 88888.00 2018-03-17 08:55:57.000 76 7899.07 964.62 53880.69 88888.00 2018-03-17 08:55:58.000 76 7899.15 964.36 53880.80 88888.00 2018-03-17 08:55:59.000 76 7899.30 964.14 53880.93 88888.00 2018-03-17 08:56:00.000 76 7899.44 963.91 53881.00 88888.00 2018-03-17 08:56:01.000 76 7899.53 963.70 53881.00 88888.00 2018-03-17 08:56:02.000 76 7899.65 963.50 53881.03 88888.00 2018-03-17 08:56:03.000 76 7899.80 963.22 53881.12 88888.00 2018-03-17 08:56:04.000 76 7899.97 962.90 53881.21 88888.00 2018-03-17 08:56:05.000 76 7900.05 962.65 53881.19 88888.00 2018-03-17 08:56:06.000 76 7900.05 962.51 53881.09 88888.00 2018-03-17 08:56:07.000 76 7900.03 962.44 53880.96 88888.00 2018-03-17 08:56:08.000 76 7899.98 962.36 53880.82 88888.00 2018-03-17 08:56:09.000 76 7899.93 962.21 53880.72 88888.00 2018-03-17 08:56:10.000 76 7899.88 961.94 53880.65 88888.00 2018-03-17 08:56:11.000 76 7899.76 961.59 53880.53 88888.00 2018-03-17 08:56:12.000 76 7899.65 961.23 53880.41 88888.00 2018-03-17 08:56:13.000 76 7899.54 960.86 53880.29 88888.00 2018-03-17 08:56:14.000 76 7899.37 960.54 53880.12 88888.00 2018-03-17 08:56:15.000 76 7899.17 960.35 53879.91 88888.00 2018-03-17 08:56:16.000 76 7898.90 960.27 53879.63 88888.00 2018-03-17 08:56:17.000 76 7898.55 960.27 53879.28 88888.00 2018-03-17 08:56:18.000 76 7898.16 960.35 53878.90 88888.00 2018-03-17 08:56:19.000 76 7897.74 960.53 53878.53 88888.00 2018-03-17 08:56:20.000 76 7897.36 960.75 53878.22 88888.00 2018-03-17 08:56:21.000 76 7897.01 960.95 53877.95 88888.00 2018-03-17 08:56:22.000 76 7896.65 961.06 53877.70 88888.00 2018-03-17 08:56:23.000 76 7896.35 961.12 53877.54 88888.00 2018-03-17 08:56:24.000 76 7896.10 961.22 53877.40 88888.00 2018-03-17 08:56:25.000 76 7895.81 961.30 53877.24 88888.00 2018-03-17 08:56:26.000 76 7895.50 961.37 53877.05 88888.00 2018-03-17 08:56:27.000 76 7895.14 961.46 53876.83 88888.00 2018-03-17 08:56:28.000 76 7894.76 961.59 53876.59 88888.00 2018-03-17 08:56:29.000 76 7894.41 961.72 53876.40 88888.00 2018-03-17 08:56:30.000 76 7894.10 961.83 53876.25 88888.00 2018-03-17 08:56:31.000 76 7893.89 961.88 53876.20 88888.00 2018-03-17 08:56:32.000 76 7893.77 961.85 53876.24 88888.00 2018-03-17 08:56:33.000 76 7893.68 961.80 53876.28 88888.00 2018-03-17 08:56:34.000 76 7893.60 961.68 53876.32 88888.00 2018-03-17 08:56:35.000 76 7893.51 961.50 53876.37 88888.00 2018-03-17 08:56:36.000 76 7893.42 961.36 53876.39 88888.00 2018-03-17 08:56:37.000 76 7893.35 961.22 53876.42 88888.00 2018-03-17 08:56:38.000 76 7893.29 961.05 53876.44 88888.00 2018-03-17 08:56:39.000 76 7893.21 960.90 53876.45 88888.00 2018-03-17 08:56:40.000 76 7893.12 960.79 53876.44 88888.00 2018-03-17 08:56:41.000 76 7893.09 960.69 53876.47 88888.00 2018-03-17 08:56:42.000 76 7893.13 960.59 53876.54 88888.00 2018-03-17 08:56:43.000 76 7893.12 960.53 53876.54 88888.00 2018-03-17 08:56:44.000 76 7893.06 960.53 53876.45 88888.00 2018-03-17 08:56:45.000 76 7892.95 960.61 53876.31 88888.00 2018-03-17 08:56:46.000 76 7892.76 960.75 53876.11 88888.00 2018-03-17 08:56:47.000 76 7892.50 960.93 53875.82 88888.00 2018-03-17 08:56:48.000 76 7892.18 961.17 53875.47 88888.00 2018-03-17 08:56:49.000 76 7891.80 961.46 53875.10 88888.00 2018-03-17 08:56:50.000 76 7891.44 961.70 53874.78 88888.00 2018-03-17 08:56:51.000 76 7891.14 961.89 53874.56 88888.00 2018-03-17 08:56:52.000 76 7890.88 962.08 53874.39 88888.00 2018-03-17 08:56:53.000 76 7890.65 962.27 53874.25 88888.00 2018-03-17 08:56:54.000 76 7890.49 962.42 53874.16 88888.00 2018-03-17 08:56:55.000 76 7890.40 962.53 53874.14 88888.00 2018-03-17 08:56:56.000 76 7890.30 962.63 53874.12 88888.00 2018-03-17 08:56:57.000 76 7890.19 962.75 53874.05 88888.00 2018-03-17 08:56:58.000 76 7890.11 962.94 53873.98 88888.00 2018-03-17 08:56:59.000 76 7890.11 963.15 53873.99 88888.00 2018-03-17 08:57:00.000 76 7890.16 963.32 53874.05 88888.00 2018-03-17 08:57:01.000 76 7890.28 963.44 53874.17 88888.00 2018-03-17 08:57:02.000 76 7890.45 963.54 53874.33 88888.00 2018-03-17 08:57:03.000 76 7890.67 963.62 53874.52 88888.00 2018-03-17 08:57:04.000 76 7890.92 963.65 53874.72 88888.00 2018-03-17 08:57:05.000 76 7891.14 963.68 53874.88 88888.00 2018-03-17 08:57:06.000 76 7891.34 963.70 53875.02 88888.00 2018-03-17 08:57:07.000 76 7891.48 963.72 53875.11 88888.00 2018-03-17 08:57:08.000 76 7891.54 963.81 53875.09 88888.00 2018-03-17 08:57:09.000 76 7891.54 963.94 53875.04 88888.00 2018-03-17 08:57:10.000 76 7891.51 964.04 53874.98 88888.00 2018-03-17 08:57:11.000 76 7891.50 964.11 53874.98 88888.00 2018-03-17 08:57:12.000 76 7891.57 964.14 53875.08 88888.00 2018-03-17 08:57:13.000 76 7891.68 964.15 53875.23 88888.00 2018-03-17 08:57:14.000 76 7891.86 964.11 53875.43 88888.00 2018-03-17 08:57:15.000 76 7892.07 964.00 53875.66 88888.00 2018-03-17 08:57:16.000 76 7892.24 963.91 53875.84 88888.00 2018-03-17 08:57:17.000 76 7892.37 963.86 53875.96 88888.00 2018-03-17 08:57:18.000 76 7892.48 963.81 53876.05 88888.00 2018-03-17 08:57:19.000 76 7892.63 963.73 53876.20 88888.00 2018-03-17 08:57:20.000 76 7892.84 963.63 53876.41 88888.00 2018-03-17 08:57:21.000 76 7893.15 963.51 53876.70 88888.00 2018-03-17 08:57:22.000 76 7893.59 963.37 53877.09 88888.00 2018-03-17 08:57:23.000 76 7894.13 963.17 53877.54 88888.00 2018-03-17 08:57:24.000 76 7894.69 962.90 53877.98 88888.00 2018-03-17 08:57:25.000 76 7895.18 962.61 53878.32 88888.00 2018-03-17 08:57:26.000 76 7895.59 962.33 53878.57 88888.00 2018-03-17 08:57:27.000 76 7895.98 962.06 53878.78 88888.00 2018-03-17 08:57:28.000 76 7896.28 961.86 53878.91 88888.00 2018-03-17 08:57:29.000 76 7896.48 961.71 53878.95 88888.00 2018-03-17 08:57:30.000 76 7896.61 961.60 53878.93 88888.00 2018-03-17 08:57:31.000 76 7896.67 961.53 53878.86 88888.00 2018-03-17 08:57:32.000 76 7896.72 961.48 53878.77 88888.00 2018-03-17 08:57:33.000 76 7896.83 961.46 53878.77 88888.00 2018-03-17 08:57:34.000 76 7897.00 961.48 53878.84 88888.00 2018-03-17 08:57:35.000 76 7897.17 961.51 53878.90 88888.00 2018-03-17 08:57:36.000 76 7897.28 961.53 53878.93 88888.00 2018-03-17 08:57:37.000 76 7897.28 961.54 53878.87 88888.00 2018-03-17 08:57:38.000 76 7897.18 961.61 53878.71 88888.00 2018-03-17 08:57:39.000 76 7897.05 961.76 53878.52 88888.00 2018-03-17 08:57:40.000 76 7896.88 961.98 53878.31 88888.00 2018-03-17 08:57:41.000 76 7896.68 962.27 53878.11 88888.00 2018-03-17 08:57:42.000 76 7896.51 962.59 53877.96 88888.00 2018-03-17 08:57:43.000 76 7896.37 962.92 53877.84 88888.00 2018-03-17 08:57:44.000 76 7896.23 963.22 53877.73 88888.00 2018-03-17 08:57:45.000 76 7896.07 963.47 53877.63 88888.00 2018-03-17 08:57:46.000 76 7895.85 963.69 53877.51 88888.00 2018-03-17 08:57:47.000 76 7895.64 963.89 53877.39 88888.00 2018-03-17 08:57:48.000 76 7895.42 964.09 53877.32 88888.00 2018-03-17 08:57:49.000 76 7895.21 964.26 53877.28 88888.00 2018-03-17 08:57:50.000 76 7895.05 964.41 53877.23 88888.00 2018-03-17 08:57:51.000 76 7894.87 964.55 53877.17 88888.00 2018-03-17 08:57:52.000 76 7894.70 964.67 53877.14 88888.00 2018-03-17 08:57:53.000 76 7894.63 964.75 53877.20 88888.00 2018-03-17 08:57:54.000 76 7894.64 964.77 53877.35 88888.00 2018-03-17 08:57:55.000 76 7894.70 964.76 53877.55 88888.00 2018-03-17 08:57:56.000 76 7894.82 964.73 53877.79 88888.00 2018-03-17 08:57:57.000 76 7895.03 964.65 53878.14 88888.00 2018-03-17 08:57:58.000 76 7895.38 964.48 53878.62 88888.00 2018-03-17 08:57:59.000 76 7895.81 964.29 53879.14 88888.00 2018-03-17 08:58:00.000 76 7896.24 964.13 53879.62 88888.00 2018-03-17 08:58:01.000 76 7896.64 964.04 53880.03 88888.00 2018-03-17 08:58:02.000 76 7896.97 964.01 53880.34 88888.00 2018-03-17 08:58:03.000 76 7897.21 964.01 53880.55 88888.00 2018-03-17 08:58:04.000 76 7897.43 964.01 53880.77 88888.00 2018-03-17 08:58:05.000 76 7897.71 963.96 53881.08 88888.00 2018-03-17 08:58:06.000 76 7898.03 963.88 53881.46 88888.00 2018-03-17 08:58:07.000 76 7898.33 963.80 53881.80 88888.00 2018-03-17 08:58:08.000 76 7898.61 963.74 53882.12 88888.00 2018-03-17 08:58:09.000 76 7898.92 963.67 53882.43 88888.00 2018-03-17 08:58:10.000 76 7899.18 963.61 53882.70 88888.00 2018-03-17 08:58:11.000 76 7899.37 963.60 53882.88 88888.00 2018-03-17 08:58:12.000 76 7899.47 963.66 53882.98 88888.00 2018-03-17 08:58:13.000 76 7899.51 963.75 53883.04 88888.00 2018-03-17 08:58:14.000 76 7899.51 963.86 53883.03 88888.00 2018-03-17 08:58:15.000 76 7899.41 964.01 53882.96 88888.00 2018-03-17 08:58:16.000 76 7899.27 964.16 53882.88 88888.00 2018-03-17 08:58:17.000 76 7899.14 964.27 53882.84 88888.00 2018-03-17 08:58:18.000 76 7899.03 964.37 53882.85 88888.00 2018-03-17 08:58:19.000 76 7898.97 964.49 53882.86 88888.00 2018-03-17 08:58:20.000 76 7898.97 964.62 53882.94 88888.00 2018-03-17 08:58:21.000 76 7899.02 964.74 53883.05 88888.00 2018-03-17 08:58:22.000 76 7899.04 964.88 53883.13 88888.00 2018-03-17 08:58:23.000 76 7899.04 965.04 53883.19 88888.00 2018-03-17 08:58:24.000 76 7899.08 965.25 53883.27 88888.00 2018-03-17 08:58:25.000 76 7899.14 965.46 53883.38 88888.00 2018-03-17 08:58:26.000 76 7899.20 965.69 53883.51 88888.00 2018-03-17 08:58:27.000 76 7899.29 965.94 53883.67 88888.00 2018-03-17 08:58:28.000 76 7899.47 966.19 53883.90 88888.00 2018-03-17 08:58:29.000 76 7899.72 966.42 53884.21 88888.00 2018-03-17 08:58:30.000 76 7899.94 966.66 53884.49 88888.00 2018-03-17 08:58:31.000 76 7900.13 966.91 53884.70 88888.00 2018-03-17 08:58:32.000 76 7900.25 967.15 53884.84 88888.00 2018-03-17 08:58:33.000 76 7900.23 967.48 53884.84 88888.00 2018-03-17 08:58:34.000 76 7900.13 967.93 53884.74 88888.00 2018-03-17 08:58:35.000 76 7900.04 968.43 53884.69 88888.00 2018-03-17 08:58:36.000 76 7900.00 968.87 53884.73 88888.00 2018-03-17 08:58:37.000 76 7900.00 969.26 53884.81 88888.00 2018-03-17 08:58:38.000 76 7900.04 969.62 53884.93 88888.00 2018-03-17 08:58:39.000 76 7900.21 969.85 53885.21 88888.00 2018-03-17 08:58:40.000 76 7900.49 970.01 53885.59 88888.00 2018-03-17 08:58:41.000 76 7900.82 970.19 53885.95 88888.00 2018-03-17 08:58:42.000 76 7901.14 970.43 53886.24 88888.00 2018-03-17 08:58:43.000 76 7901.42 970.73 53886.46 88888.00 2018-03-17 08:58:44.000 76 7901.66 971.10 53886.66 88888.00 2018-03-17 08:58:45.000 76 7901.91 971.49 53886.88 88888.00 2018-03-17 08:58:46.000 76 7902.24 971.87 53887.16 88888.00 2018-03-17 08:58:47.000 76 7902.65 972.20 53887.53 88888.00 2018-03-17 08:58:48.000 76 7903.08 972.44 53887.92 88888.00 2018-03-17 08:58:49.000 76 7903.46 972.67 53888.22 88888.00 2018-03-17 08:58:50.000 76 7903.75 972.94 53888.44 88888.00 2018-03-17 08:58:51.000 76 7903.92 973.29 53888.54 88888.00 2018-03-17 08:58:52.000 76 7903.98 973.71 53888.57 88888.00 2018-03-17 08:58:53.000 76 7904.04 974.10 53888.66 88888.00 2018-03-17 08:58:54.000 76 7904.09 974.42 53888.80 88888.00 2018-03-17 08:58:55.000 76 7904.16 974.73 53888.96 88888.00 2018-03-17 08:58:56.000 76 7904.29 975.09 53889.18 88888.00 2018-03-17 08:58:57.000 76 7904.55 975.43 53889.48 88888.00 2018-03-17 08:58:58.000 76 7904.95 975.64 53889.92 88888.00 2018-03-17 08:58:59.000 76 7905.41 975.68 53890.41 88888.00 2018-03-17 08:59:00.000 76 7905.79 975.68 53890.73 88888.00 2018-03-17 08:59:01.000 76 7906.11 975.74 53890.93 88888.00 2018-03-17 08:59:02.000 76 7906.41 975.84 53891.08 88888.00 2018-03-17 08:59:03.000 76 7906.63 975.98 53891.15 88888.00 2018-03-17 08:59:04.000 76 7906.79 976.20 53891.15 88888.00 2018-03-17 08:59:05.000 76 7906.98 976.39 53891.24 88888.00 2018-03-17 08:59:06.000 76 7907.18 976.47 53891.39 88888.00 2018-03-17 08:59:07.000 76 7907.33 976.47 53891.49 88888.00 2018-03-17 08:59:08.000 76 7907.42 976.45 53891.57 88888.00 2018-03-17 08:59:09.000 76 7907.49 976.45 53891.67 88888.00 2018-03-17 08:59:10.000 76 7907.59 976.45 53891.84 88888.00 2018-03-17 08:59:11.000 76 7907.77 976.41 53892.10 88888.00 2018-03-17 08:59:12.000 76 7908.00 976.34 53892.45 88888.00 2018-03-17 08:59:13.000 76 7908.32 976.29 53892.85 88888.00 2018-03-17 08:59:14.000 76 7908.66 976.24 53893.26 88888.00 2018-03-17 08:59:15.000 76 7908.99 976.13 53893.69 88888.00 2018-03-17 08:59:16.000 76 7909.28 975.96 53894.09 88888.00 2018-03-17 08:59:17.000 76 7909.43 975.81 53894.37 88888.00 2018-03-17 08:59:18.000 76 7909.53 975.74 53894.62 88888.00 2018-03-17 08:59:19.000 76 7909.69 975.77 53894.93 88888.00 2018-03-17 08:59:20.000 76 7910.00 975.81 53895.40 88888.00 2018-03-17 08:59:21.000 76 7910.63 975.74 53896.20 88888.00 2018-03-17 08:59:22.000 76 7911.55 975.55 53897.23 88888.00 2018-03-17 08:59:23.000 76 7912.57 975.28 53898.24 88888.00 2018-03-17 08:59:24.000 76 7913.58 974.96 53899.15 88888.00 2018-03-17 08:59:25.000 76 7914.50 974.62 53899.90 88888.00 2018-03-17 08:59:26.000 76 7915.32 974.28 53900.51 88888.00 2018-03-17 08:59:27.000 76 7915.98 974.01 53900.95 88888.00 2018-03-17 08:59:28.000 76 7916.43 973.86 53901.19 88888.00 2018-03-17 08:59:29.000 76 7916.78 973.79 53901.37 88888.00 2018-03-17 08:59:30.000 76 7917.03 973.81 53901.49 88888.00 2018-03-17 08:59:31.000 76 7917.18 973.90 53901.53 88888.00 2018-03-17 08:59:32.000 76 7917.29 974.05 53901.56 88888.00 2018-03-17 08:59:33.000 76 7917.35 974.23 53901.60 88888.00 2018-03-17 08:59:34.000 76 7917.33 974.36 53901.63 88888.00 2018-03-17 08:59:35.000 76 7917.30 974.45 53901.73 88888.00 2018-03-17 08:59:36.000 76 7917.26 974.53 53901.85 88888.00 2018-03-17 08:59:37.000 76 7917.26 974.63 53901.99 88888.00 2018-03-17 08:59:38.000 76 7917.33 974.75 53902.21 88888.00 2018-03-17 08:59:39.000 76 7917.52 974.84 53902.55 88888.00 2018-03-17 08:59:40.000 76 7917.80 974.94 53902.91 88888.00 2018-03-17 08:59:41.000 76 7918.02 975.06 53903.16 88888.00 2018-03-17 08:59:42.000 76 7918.17 975.22 53903.31 88888.00 2018-03-17 08:59:43.000 76 7918.35 975.46 53903.50 88888.00 2018-03-17 08:59:44.000 76 7918.48 975.71 53903.70 88888.00 2018-03-17 08:59:45.000 76 7918.60 975.99 53903.88 88888.00 2018-03-17 08:59:46.000 76 7918.74 976.31 53904.11 88888.00 2018-03-17 08:59:47.000 76 7918.81 976.63 53904.32 88888.00 2018-03-17 08:59:48.000 76 7918.84 976.99 53904.46 88888.00 2018-03-17 08:59:49.000 76 7918.78 977.33 53904.56 88888.00 2018-03-17 08:59:50.000 76 7918.58 977.63 53904.55 88888.00 2018-03-17 08:59:51.000 76 7918.30 977.96 53904.50 88888.00 2018-03-17 08:59:52.000 76 7917.91 978.35 53904.39 88888.00 2018-03-17 08:59:53.000 76 7917.43 978.80 53904.25 88888.00 2018-03-17 08:59:54.000 76 7916.95 979.24 53904.18 88888.00 2018-03-17 08:59:55.000 76 7916.44 979.57 53904.16 88888.00 2018-03-17 08:59:56.000 76 7915.94 979.85 53904.13 88888.00 2018-03-17 08:59:57.000 76 7915.44 980.09 53904.13 88888.00 2018-03-17 08:59:58.000 76 7914.86 980.32 53904.05 88888.00 2018-03-17 08:59:59.000 76 7914.18 980.54 53903.89 88888.00 2018-03-17 09:00:00.000 76 7913.36 980.81 53903.62 88888.00 2018-03-17 09:00:01.000 76 7912.38 981.18 53903.21 88888.00 2018-03-17 09:00:02.000 76 7911.31 981.63 53902.73 88888.00 2018-03-17 09:00:03.000 76 7910.22 981.99 53902.34 88888.00 2018-03-17 09:00:04.000 76 7909.19 982.16 53902.16 88888.00 2018-03-17 09:00:05.000 76 7908.22 982.23 53902.11 88888.00 2018-03-17 09:00:06.000 76 7907.40 982.33 53902.18 88888.00 2018-03-17 09:00:07.000 76 7906.82 982.45 53902.50 88888.00 2018-03-17 09:00:08.000 76 7906.41 982.62 53902.94 88888.00 2018-03-17 09:00:09.000 76 7905.99 982.98 53903.20 88888.00 2018-03-17 09:00:10.000 76 7905.47 983.51 53903.27 88888.00 2018-03-17 09:00:11.000 76 7904.92 984.01 53903.32 88888.00 2018-03-17 09:00:12.000 76 7904.47 984.41 53903.45 88888.00 2018-03-17 09:00:13.000 76 7904.09 984.72 53903.61 88888.00 2018-03-17 09:00:14.000 76 7903.73 984.97 53903.76 88888.00 2018-03-17 09:00:15.000 76 7903.38 985.12 53903.91 88888.00 2018-03-17 09:00:16.000 76 7902.97 985.26 53903.98 88888.00 2018-03-17 09:00:17.000 76 7902.50 985.41 53903.97 88888.00 2018-03-17 09:00:18.000 76 7902.03 985.52 53903.95 88888.00 2018-03-17 09:00:19.000 76 7901.61 985.55 53903.97 88888.00 2018-03-17 09:00:20.000 76 7901.16 985.50 53903.98 88888.00 2018-03-17 09:00:21.000 76 7900.60 985.50 53903.84 88888.00 2018-03-17 09:00:22.000 76 7899.91 985.59 53903.54 88888.00 2018-03-17 09:00:23.000 76 7899.18 985.63 53903.29 88888.00 2018-03-17 09:00:24.000 76 7898.56 985.49 53903.32 88888.00 2018-03-17 09:00:25.000 76 7898.08 985.19 53903.55 88888.00 2018-03-17 09:00:26.000 76 7897.75 984.83 53903.91 88888.00 2018-03-17 09:00:27.000 76 7897.60 984.49 53904.39 88888.00 2018-03-17 09:00:28.000 76 7897.67 984.24 53905.00 88888.00 2018-03-17 09:00:29.000 76 7898.03 984.07 53905.79 88888.00 2018-03-17 09:00:30.000 76 7898.62 983.94 53906.70 88888.00 2018-03-17 09:00:31.000 76 7899.26 983.78 53907.58 88888.00 2018-03-17 09:00:32.000 76 7899.81 983.61 53908.29 88888.00 2018-03-17 09:00:33.000 76 7900.25 983.45 53908.86 88888.00 2018-03-17 09:00:34.000 76 7900.66 983.27 53909.41 88888.00 2018-03-17 09:00:35.000 76 7901.01 983.10 53909.93 88888.00 2018-03-17 09:00:36.000 76 7901.25 983.01 53910.28 88888.00 2018-03-17 09:00:37.000 76 7901.33 982.99 53910.47 88888.00 2018-03-17 09:00:38.000 76 7901.36 983.02 53910.61 88888.00 2018-03-17 09:00:39.000 76 7901.41 983.10 53910.78 88888.00 2018-03-17 09:00:40.000 76 7901.49 983.17 53910.98 88888.00 2018-03-17 09:00:41.000 76 7901.63 983.20 53911.26 88888.00 2018-03-17 09:00:42.000 76 7901.75 983.22 53911.52 88888.00 2018-03-17 09:00:43.000 76 7901.76 983.29 53911.65 88888.00 2018-03-17 09:00:44.000 76 7901.63 983.43 53911.62 88888.00 2018-03-17 09:00:45.000 76 7901.35 983.67 53911.44 88888.00 2018-03-17 09:00:46.000 76 7900.94 983.94 53911.20 88888.00 2018-03-17 09:00:47.000 76 7900.43 984.22 53910.91 88888.00 2018-03-17 09:00:48.000 76 7899.87 984.53 53910.60 88888.00 2018-03-17 09:00:49.000 76 7899.37 984.84 53910.40 88888.00 2018-03-17 09:00:50.000 76 7898.86 985.17 53910.24 88888.00 2018-03-17 09:00:51.000 76 7898.34 985.44 53910.06 88888.00 2018-03-17 09:00:52.000 76 7897.84 985.67 53909.91 88888.00 2018-03-17 09:00:53.000 76 7897.34 985.89 53909.77 88888.00 2018-03-17 09:00:54.000 76 7896.88 986.05 53909.71 88888.00 2018-03-17 09:00:55.000 76 7896.41 986.15 53909.64 88888.00 2018-03-17 09:00:56.000 76 7895.93 986.22 53909.55 88888.00 2018-03-17 09:00:57.000 76 7895.55 986.26 53909.57 88888.00 2018-03-17 09:00:58.000 76 7895.23 986.31 53909.66 88888.00 2018-03-17 09:00:59.000 76 7894.89 986.32 53909.74 88888.00 2018-03-17 09:01:00.000 76 7894.51 986.36 53909.76 88888.00 2018-03-17 09:01:01.000 76 7894.12 986.47 53909.71 88888.00 2018-03-17 09:01:02.000 76 7893.72 986.54 53909.67 88888.00 2018-03-17 09:01:03.000 76 7893.28 986.59 53909.61 88888.00 2018-03-17 09:01:04.000 76 7892.86 986.68 53909.57 88888.00 2018-03-17 09:01:05.000 76 7892.49 986.77 53909.56 88888.00 2018-03-17 09:01:06.000 76 7892.09 986.86 53909.50 88888.00 2018-03-17 09:01:07.000 76 7891.65 986.94 53909.38 88888.00 2018-03-17 09:01:08.000 76 7891.13 987.07 53909.15 88888.00 2018-03-17 09:01:09.000 76 7890.52 987.19 53908.87 88888.00 2018-03-17 09:01:10.000 76 7889.92 987.22 53908.64 88888.00 2018-03-17 09:01:11.000 76 7889.35 987.17 53908.46 88888.00 2018-03-17 09:01:12.000 76 7888.80 987.08 53908.29 88888.00 2018-03-17 09:01:13.000 76 7888.28 987.00 53908.16 88888.00 2018-03-17 09:01:14.000 76 7887.80 986.91 53908.05 88888.00 2018-03-17 09:01:15.000 76 7887.37 986.82 53907.96 88888.00 2018-03-17 09:01:16.000 76 7886.96 986.77 53907.88 88888.00 2018-03-17 09:01:17.000 76 7886.59 986.74 53907.82 88888.00 2018-03-17 09:01:18.000 76 7886.20 986.65 53907.75 88888.00 2018-03-17 09:01:19.000 76 7885.60 986.56 53907.48 88888.00 2018-03-17 09:01:20.000 76 7884.87 986.50 53907.09 88888.00 2018-03-17 09:01:21.000 76 7884.20 986.42 53906.86 88888.00 2018-03-17 09:01:22.000 76 7883.71 986.27 53906.89 88888.00 2018-03-17 09:01:23.000 76 7883.57 986.07 53907.25 88888.00 2018-03-17 09:01:24.000 76 7883.84 985.90 53907.92 88888.00 2018-03-17 09:01:25.000 76 7884.37 985.78 53908.74 88888.00 2018-03-17 09:01:26.000 76 7884.98 985.66 53909.51 88888.00 2018-03-17 09:01:27.000 76 7885.57 985.54 53910.14 88888.00 2018-03-17 09:01:28.000 76 7886.07 985.40 53910.61 88888.00 2018-03-17 09:01:29.000 76 7886.45 985.24 53910.97 88888.00 2018-03-17 09:01:30.000 76 7886.74 985.06 53911.23 88888.00 2018-03-17 09:01:31.000 76 7887.01 984.88 53911.45 88888.00 2018-03-17 09:01:32.000 76 7887.29 984.72 53911.66 88888.00 2018-03-17 09:01:33.000 76 7887.49 984.57 53911.81 88888.00 2018-03-17 09:01:34.000 76 7887.64 984.43 53911.91 88888.00 2018-03-17 09:01:35.000 76 7887.80 984.32 53912.02 88888.00 2018-03-17 09:01:36.000 76 7887.95 984.23 53912.11 88888.00 2018-03-17 09:01:37.000 76 7888.05 984.17 53912.17 88888.00 2018-03-17 09:01:38.000 76 7888.08 984.14 53912.17 88888.00 2018-03-17 09:01:39.000 76 7888.04 984.12 53912.12 88888.00 2018-03-17 09:01:40.000 76 7888.03 984.02 53912.12 88888.00 2018-03-17 09:01:41.000 76 7888.13 983.89 53912.27 88888.00 2018-03-17 09:01:42.000 76 7888.30 983.80 53912.43 88888.00 2018-03-17 09:01:43.000 76 7888.40 983.76 53912.48 88888.00 2018-03-17 09:01:44.000 76 7888.38 983.77 53912.40 88888.00 2018-03-17 09:01:45.000 76 7888.34 983.75 53912.32 88888.00 2018-03-17 09:01:46.000 76 7888.32 983.62 53912.30 88888.00 2018-03-17 09:01:47.000 76 7888.27 983.45 53912.27 88888.00 2018-03-17 09:01:48.000 76 7888.18 983.28 53912.20 88888.00 2018-03-17 09:01:49.000 76 7888.13 983.12 53912.17 88888.00 2018-03-17 09:01:50.000 76 7888.10 982.97 53912.16 88888.00 2018-03-17 09:01:51.000 76 7888.04 982.80 53912.10 88888.00 2018-03-17 09:01:52.000 76 7887.98 982.64 53912.04 88888.00 2018-03-17 09:01:53.000 76 7887.98 982.54 53912.00 88888.00 2018-03-17 09:01:54.000 76 7887.95 982.45 53911.91 88888.00 2018-03-17 09:01:55.000 76 7887.87 982.31 53911.78 88888.00 2018-03-17 09:01:56.000 76 7887.76 982.11 53911.66 88888.00 2018-03-17 09:01:57.000 76 7887.61 981.89 53911.52 88888.00 2018-03-17 09:01:58.000 76 7887.47 981.69 53911.38 88888.00 2018-03-17 09:01:59.000 76 7887.37 981.46 53911.34 88888.00 2018-03-17 09:02:00.000 76 7887.31 981.18 53911.35 88888.00 2018-03-17 09:02:01.000 76 7887.26 980.90 53911.36 88888.00 2018-03-17 09:02:02.000 76 7887.18 980.64 53911.36 88888.00 2018-03-17 09:02:03.000 76 7887.06 980.42 53911.36 88888.00 2018-03-17 09:02:04.000 76 7887.02 980.26 53911.42 88888.00 2018-03-17 09:02:05.000 76 7887.11 980.09 53911.60 88888.00 2018-03-17 09:02:06.000 76 7887.29 979.92 53911.83 88888.00 2018-03-17 09:02:07.000 76 7887.48 979.81 53912.01 88888.00 2018-03-17 09:02:08.000 76 7887.61 979.70 53912.08 88888.00 2018-03-17 09:02:09.000 76 7887.66 979.58 53912.05 88888.00 2018-03-17 09:02:10.000 76 7887.65 979.48 53911.93 88888.00 2018-03-17 09:02:11.000 76 7887.52 979.42 53911.71 88888.00 2018-03-17 09:02:12.000 76 7887.34 979.38 53911.46 88888.00 2018-03-17 09:02:13.000 76 7887.23 979.38 53911.27 88888.00 2018-03-17 09:02:14.000 76 7887.18 979.39 53911.12 88888.00 2018-03-17 09:02:15.000 76 7887.17 979.34 53911.01 88888.00 2018-03-17 09:02:16.000 76 7887.25 979.21 53911.05 88888.00 2018-03-17 09:02:17.000 76 7887.47 979.03 53911.24 88888.00 2018-03-17 09:02:18.000 76 7887.83 978.84 53911.53 88888.00 2018-03-17 09:02:19.000 76 7888.31 978.64 53911.86 88888.00 2018-03-17 09:02:20.000 76 7888.81 978.45 53912.16 88888.00 2018-03-17 09:02:21.000 76 7889.24 978.26 53912.34 88888.00 2018-03-17 09:02:22.000 76 7889.63 978.05 53912.43 88888.00 2018-03-17 09:02:23.000 76 7889.96 977.85 53912.45 88888.00 2018-03-17 09:02:24.000 76 7890.21 977.62 53912.40 88888.00 2018-03-17 09:02:25.000 76 7890.42 977.35 53912.34 88888.00 2018-03-17 09:02:26.000 76 7890.60 977.10 53912.26 88888.00 2018-03-17 09:02:27.000 76 7890.80 976.89 53912.18 88888.00 2018-03-17 09:02:28.000 76 7890.98 976.69 53912.08 88888.00 2018-03-17 09:02:29.000 76 7891.08 976.47 53911.94 88888.00 2018-03-17 09:02:30.000 76 7891.18 976.28 53911.80 88888.00 2018-03-17 09:02:31.000 76 7891.38 976.11 53911.75 88888.00 2018-03-17 09:02:32.000 76 7891.58 975.93 53911.68 88888.00 2018-03-17 09:02:33.000 76 7891.76 975.75 53911.59 88888.00 2018-03-17 09:02:34.000 76 7892.01 975.59 53911.54 88888.00 2018-03-17 09:02:35.000 76 7892.24 975.43 53911.47 88888.00 2018-03-17 09:02:36.000 76 7892.41 975.30 53911.35 88888.00 2018-03-17 09:02:37.000 76 7892.56 975.23 53911.18 88888.00 2018-03-17 09:02:38.000 76 7892.63 975.22 53910.93 88888.00 2018-03-17 09:02:39.000 76 7892.66 975.24 53910.65 88888.00 2018-03-17 09:02:40.000 76 7892.68 975.25 53910.37 88888.00 2018-03-17 09:02:41.000 76 7892.64 975.27 53910.02 88888.00 2018-03-17 09:02:42.000 76 7892.54 975.30 53909.63 88888.00 2018-03-17 09:02:43.000 76 7892.43 975.34 53909.25 88888.00 2018-03-17 09:02:44.000 76 7892.28 975.34 53908.86 88888.00 2018-03-17 09:02:45.000 76 7892.11 975.30 53908.48 88888.00 2018-03-17 09:02:46.000 76 7891.96 975.28 53908.12 88888.00 2018-03-17 09:02:47.000 76 7891.77 975.29 53907.74 88888.00 2018-03-17 09:02:48.000 76 7891.54 975.33 53907.35 88888.00 2018-03-17 09:02:49.000 76 7891.25 975.41 53906.91 88888.00 2018-03-17 09:02:50.000 76 7890.92 975.55 53906.43 88888.00 2018-03-17 09:02:51.000 76 7890.64 975.72 53905.99 88888.00 2018-03-17 09:02:52.000 76 7890.43 975.87 53905.65 88888.00 2018-03-17 09:02:53.000 76 7890.21 975.97 53905.30 88888.00 2018-03-17 09:02:54.000 76 7890.00 976.03 53904.98 88888.00 2018-03-17 09:02:55.000 76 7889.75 976.07 53904.61 88888.00 2018-03-17 09:02:56.000 76 7889.44 976.09 53904.18 88888.00 2018-03-17 09:02:57.000 76 7889.15 976.07 53903.77 88888.00 2018-03-17 09:02:58.000 76 7888.79 976.03 53903.34 88888.00 2018-03-17 09:02:59.000 76 7888.37 976.00 53902.87 88888.00 2018-03-17 09:03:00.000 76 7887.98 975.99 53902.43 88888.00 2018-03-17 09:03:01.000 76 7887.62 975.98 53902.04 88888.00 2018-03-17 09:03:02.000 76 7887.31 975.95 53901.73 88888.00 2018-03-17 09:03:03.000 76 7887.09 975.91 53901.52 88888.00 2018-03-17 09:03:04.000 76 7886.92 975.91 53901.34 88888.00 2018-03-17 09:03:05.000 76 7886.79 975.89 53901.20 88888.00 2018-03-17 09:03:06.000 76 7886.71 975.86 53901.09 88888.00 2018-03-17 09:03:07.000 76 7886.65 975.89 53900.95 88888.00 2018-03-17 09:03:08.000 76 7886.58 975.99 53900.77 88888.00 2018-03-17 09:03:09.000 76 7886.46 976.14 53900.55 88888.00 2018-03-17 09:03:10.000 76 7886.28 976.31 53900.27 88888.00 2018-03-17 09:03:11.000 76 7886.08 976.47 53900.00 88888.00 2018-03-17 09:03:12.000 76 7885.87 976.61 53899.72 88888.00 2018-03-17 09:03:13.000 76 7885.72 976.77 53899.47 88888.00 2018-03-17 09:03:14.000 76 7885.65 976.93 53899.29 88888.00 2018-03-17 09:03:15.000 76 7885.57 977.10 53899.08 88888.00 2018-03-17 09:03:16.000 76 7885.46 977.30 53898.85 88888.00 2018-03-17 09:03:17.000 76 7885.40 977.48 53898.69 88888.00 2018-03-17 09:03:18.000 76 7885.35 977.70 53898.55 88888.00 2018-03-17 09:03:19.000 76 7885.26 977.96 53898.38 88888.00 2018-03-17 09:03:20.000 76 7885.19 978.19 53898.23 88888.00 2018-03-17 09:03:21.000 76 7885.15 978.44 53898.11 88888.00 2018-03-17 09:03:22.000 76 7885.08 978.76 53897.96 88888.00 2018-03-17 09:03:23.000 76 7884.98 979.09 53897.77 88888.00 2018-03-17 09:03:24.000 76 7884.88 979.41 53897.60 88888.00 2018-03-17 09:03:25.000 76 7884.77 979.71 53897.45 88888.00 2018-03-17 09:03:26.000 76 7884.65 980.04 53897.29 88888.00 2018-03-17 09:03:27.000 76 7884.56 980.48 53897.16 88888.00 2018-03-17 09:03:28.000 76 7884.48 980.94 53897.08 88888.00 2018-03-17 09:03:29.000 76 7884.37 981.37 53897.00 88888.00 2018-03-17 09:03:30.000 76 7884.25 981.77 53896.88 88888.00 2018-03-17 09:03:31.000 76 7884.17 982.13 53896.83 88888.00 2018-03-17 09:03:32.000 76 7884.11 982.44 53896.82 88888.00 2018-03-17 09:03:33.000 76 7884.04 982.71 53896.78 88888.00 2018-03-17 09:03:34.000 76 7884.00 982.94 53896.74 88888.00 2018-03-17 09:03:35.000 76 7884.04 983.09 53896.76 88888.00 2018-03-17 09:03:36.000 76 7884.12 983.14 53896.84 88888.00 2018-03-17 09:03:37.000 76 7884.25 983.14 53896.95 88888.00 2018-03-17 09:03:38.000 76 7884.40 983.19 53897.05 88888.00 2018-03-17 09:03:39.000 76 7884.54 983.26 53897.16 88888.00 2018-03-17 09:03:40.000 76 7884.65 983.31 53897.24 88888.00 2018-03-17 09:03:41.000 76 7884.75 983.37 53897.28 88888.00 2018-03-17 09:03:42.000 76 7884.90 983.44 53897.37 88888.00 2018-03-17 09:03:43.000 76 7885.09 983.55 53897.49 88888.00 2018-03-17 09:03:44.000 76 7885.30 983.70 53897.59 88888.00 2018-03-17 09:03:45.000 76 7885.51 983.84 53897.69 88888.00 2018-03-17 09:03:46.000 76 7885.70 983.94 53897.78 88888.00 2018-03-17 09:03:47.000 76 7885.85 983.96 53897.85 88888.00 2018-03-17 09:03:48.000 76 7885.97 983.96 53897.91 88888.00 2018-03-17 09:03:49.000 76 7886.04 983.96 53897.96 88888.00 2018-03-17 09:03:50.000 76 7886.10 983.98 53897.99 88888.00 2018-03-17 09:03:51.000 76 7886.18 984.00 53898.05 88888.00 2018-03-17 09:03:52.000 76 7886.26 984.02 53898.12 88888.00 2018-03-17 09:03:53.000 76 7886.36 983.98 53898.20 88888.00 2018-03-17 09:03:54.000 76 7886.51 983.93 53898.34 88888.00 2018-03-17 09:03:55.000 76 7886.68 983.88 53898.52 88888.00 2018-03-17 09:03:56.000 76 7886.86 983.82 53898.70 88888.00 2018-03-17 09:03:57.000 76 7887.06 983.81 53898.86 88888.00 2018-03-17 09:03:58.000 76 7887.23 983.86 53898.99 88888.00 2018-03-17 09:03:59.000 76 7887.36 983.92 53899.14 88888.00 2018-03-17 09:04:00.000 76 7887.50 984.10 53899.27 88888.00 2018-03-17 09:04:01.000 76 7887.59 984.40 53899.34 88888.00 2018-03-17 09:04:02.000 76 7887.69 984.71 53899.44 88888.00 2018-03-17 09:04:03.000 76 7887.82 984.96 53899.57 88888.00 2018-03-17 09:04:04.000 76 7887.87 985.17 53899.65 88888.00 2018-03-17 09:04:05.000 76 7887.85 985.43 53899.65 88888.00 2018-03-17 09:04:06.000 76 7887.79 985.79 53899.59 88888.00 2018-03-17 09:04:07.000 76 7887.67 986.22 53899.48 88888.00 2018-03-17 09:04:08.000 76 7887.53 986.62 53899.42 88888.00 2018-03-17 09:04:09.000 76 7887.42 986.97 53899.43 88888.00 2018-03-17 09:04:10.000 76 7887.32 987.28 53899.42 88888.00 2018-03-17 09:04:11.000 76 7887.16 987.51 53899.39 88888.00 2018-03-17 09:04:12.000 76 7886.99 987.66 53899.36 88888.00 2018-03-17 09:04:13.000 76 7886.84 987.75 53899.37 88888.00 2018-03-17 09:04:14.000 76 7886.69 987.82 53899.40 88888.00 2018-03-17 09:04:15.000 76 7886.52 987.93 53899.41 88888.00 2018-03-17 09:04:16.000 76 7886.37 988.13 53899.42 88888.00 2018-03-17 09:04:17.000 76 7886.27 988.42 53899.49 88888.00 2018-03-17 09:04:18.000 76 7886.20 988.75 53899.62 88888.00 2018-03-17 09:04:19.000 76 7886.16 989.08 53899.80 88888.00 2018-03-17 09:04:20.000 76 7886.14 989.39 53899.99 88888.00 2018-03-17 09:04:21.000 76 7886.15 989.66 53900.21 88888.00 2018-03-17 09:04:22.000 76 7886.16 989.92 53900.40 88888.00 2018-03-17 09:04:23.000 76 7886.06 990.21 53900.50 88888.00 2018-03-17 09:04:24.000 76 7885.88 990.56 53900.52 88888.00 2018-03-17 09:04:25.000 76 7885.68 990.95 53900.54 88888.00 2018-03-17 09:04:26.000 76 7885.41 991.31 53900.51 88888.00 2018-03-17 09:04:27.000 76 7885.08 991.60 53900.48 88888.00 2018-03-17 09:04:28.000 76 7884.82 991.78 53900.54 88888.00 2018-03-17 09:04:29.000 76 7884.64 991.86 53900.66 88888.00 2018-03-17 09:04:30.000 76 7884.45 991.88 53900.76 88888.00 2018-03-17 09:04:31.000 76 7884.30 991.86 53900.89 88888.00 2018-03-17 09:04:32.000 76 7884.22 991.79 53901.07 88888.00 2018-03-17 09:04:33.000 76 7884.14 991.75 53901.20 88888.00 2018-03-17 09:04:34.000 76 7884.05 991.75 53901.29 88888.00 2018-03-17 09:04:35.000 76 7883.98 991.80 53901.39 88888.00 2018-03-17 09:04:36.000 76 7883.88 991.90 53901.46 88888.00 2018-03-17 09:04:37.000 76 7883.77 992.01 53901.50 88888.00 2018-03-17 09:04:38.000 76 7883.63 992.09 53901.55 88888.00 2018-03-17 09:04:39.000 76 7883.41 992.16 53901.53 88888.00 2018-03-17 09:04:40.000 76 7883.07 992.19 53901.44 88888.00 2018-03-17 09:04:41.000 76 7882.70 992.16 53901.36 88888.00 2018-03-17 09:04:42.000 76 7882.39 992.08 53901.37 88888.00 2018-03-17 09:04:43.000 76 7882.18 991.98 53901.47 88888.00 2018-03-17 09:04:44.000 76 7882.02 991.88 53901.61 88888.00 2018-03-17 09:04:45.000 76 7881.89 991.76 53901.73 88888.00 2018-03-17 09:04:46.000 76 7881.82 991.59 53901.89 88888.00 2018-03-17 09:04:47.000 76 7881.81 991.42 53902.11 88888.00 2018-03-17 09:04:48.000 76 7881.77 991.27 53902.27 88888.00 2018-03-17 09:04:49.000 76 7881.63 991.12 53902.34 88888.00 2018-03-17 09:04:50.000 76 7881.48 990.99 53902.40 88888.00 2018-03-17 09:04:51.000 76 7881.34 990.88 53902.47 88888.00 2018-03-17 09:04:52.000 76 7881.15 990.79 53902.49 88888.00 2018-03-17 09:04:53.000 76 7880.85 990.74 53902.40 88888.00 2018-03-17 09:04:54.000 76 7880.42 990.75 53902.19 88888.00 2018-03-17 09:04:55.000 76 7879.94 990.84 53901.94 88888.00 2018-03-17 09:04:56.000 76 7879.48 990.96 53901.76 88888.00 2018-03-17 09:04:57.000 76 7879.00 991.02 53901.62 88888.00 2018-03-17 09:04:58.000 76 7878.49 991.03 53901.48 88888.00 2018-03-17 09:04:59.000 76 7877.96 991.03 53901.34 88888.00 2018-03-17 09:05:00.000 76 7877.34 990.96 53901.15 88888.00 2018-03-17 09:05:01.000 76 7876.71 990.86 53900.94 88888.00 2018-03-17 09:05:02.000 76 7876.23 990.78 53900.88 88888.00 2018-03-17 09:05:03.000 76 7875.84 990.72 53900.88 88888.00 2018-03-17 09:05:04.000 76 7875.46 990.69 53900.84 88888.00 2018-03-17 09:05:05.000 76 7875.19 990.70 53900.88 88888.00 2018-03-17 09:05:06.000 76 7875.05 990.69 53901.00 88888.00 2018-03-17 09:05:07.000 76 7874.85 990.66 53901.04 88888.00 2018-03-17 09:05:08.000 76 7874.57 990.60 53900.98 88888.00 2018-03-17 09:05:09.000 76 7874.20 990.53 53900.84 88888.00 2018-03-17 09:05:10.000 76 7873.71 990.48 53900.61 88888.00 2018-03-17 09:05:11.000 76 7873.13 990.44 53900.31 88888.00 2018-03-17 09:05:12.000 76 7872.59 990.44 53900.03 88888.00 2018-03-17 09:05:13.000 76 7872.12 990.48 53899.84 88888.00 2018-03-17 09:05:14.000 76 7871.73 990.46 53899.75 88888.00 2018-03-17 09:05:15.000 76 7871.39 990.41 53899.71 88888.00 2018-03-17 09:05:16.000 76 7871.08 990.41 53899.70 88888.00 2018-03-17 09:05:17.000 76 7870.80 990.49 53899.65 88888.00 2018-03-17 09:05:18.000 76 7870.53 990.54 53899.59 88888.00 2018-03-17 09:05:19.000 76 7870.28 990.53 53899.58 88888.00 2018-03-17 09:05:20.000 76 7870.12 990.50 53899.62 88888.00 2018-03-17 09:05:21.000 76 7870.02 990.46 53899.68 88888.00 2018-03-17 09:05:22.000 76 7869.93 990.41 53899.73 88888.00 2018-03-17 09:05:23.000 76 7869.97 990.37 53899.85 88888.00 2018-03-17 09:05:24.000 76 7870.20 990.32 53900.09 88888.00 2018-03-17 09:05:25.000 76 7870.46 990.25 53900.33 88888.00 2018-03-17 09:05:26.000 76 7870.68 990.12 53900.54 88888.00 2018-03-17 09:05:27.000 76 7870.88 989.95 53900.68 88888.00 2018-03-17 09:05:28.000 76 7870.95 989.80 53900.68 88888.00 2018-03-17 09:05:29.000 76 7870.83 989.69 53900.50 88888.00 2018-03-17 09:05:30.000 76 7870.60 989.65 53900.21 88888.00 2018-03-17 09:05:31.000 76 7870.38 989.69 53899.91 88888.00 2018-03-17 09:05:32.000 76 7870.12 989.73 53899.62 88888.00 2018-03-17 09:05:33.000 76 7869.77 989.75 53899.31 88888.00 2018-03-17 09:05:34.000 76 7869.28 989.80 53898.91 88888.00 2018-03-17 09:05:35.000 76 7868.67 989.83 53898.41 88888.00 2018-03-17 09:05:36.000 76 7868.03 989.80 53897.95 88888.00 2018-03-17 09:05:37.000 76 7867.43 989.72 53897.54 88888.00 2018-03-17 09:05:38.000 76 7866.81 989.60 53897.16 88888.00 2018-03-17 09:05:39.000 76 7866.21 989.41 53896.80 88888.00 2018-03-17 09:05:40.000 76 7865.66 989.20 53896.48 88888.00 2018-03-17 09:05:41.000 76 7865.14 988.99 53896.21 88888.00 2018-03-17 09:05:42.000 76 7864.74 988.76 53896.07 88888.00 2018-03-17 09:05:43.000 76 7864.54 988.51 53896.07 88888.00 2018-03-17 09:05:44.000 76 7864.49 988.32 53896.16 88888.00 2018-03-17 09:05:45.000 76 7864.56 988.16 53896.30 88888.00 2018-03-17 09:05:46.000 76 7864.75 988.00 53896.50 88888.00 2018-03-17 09:05:47.000 76 7865.03 987.90 53896.73 88888.00 2018-03-17 09:05:48.000 76 7865.40 987.88 53896.98 88888.00 2018-03-17 09:05:49.000 76 7865.86 987.90 53897.28 88888.00 2018-03-17 09:05:50.000 76 7866.39 987.98 53897.62 88888.00 2018-03-17 09:05:51.000 76 7866.96 988.11 53897.99 88888.00 2018-03-17 09:05:52.000 76 7867.56 988.21 53898.41 88888.00 2018-03-17 09:05:53.000 76 7868.15 988.30 53898.78 88888.00 2018-03-17 09:05:54.000 76 7868.66 988.42 53899.08 88888.00 2018-03-17 09:05:55.000 76 7869.14 988.53 53899.35 88888.00 2018-03-17 09:05:56.000 76 7869.59 988.66 53899.62 88888.00 2018-03-17 09:05:57.000 76 7870.02 988.83 53899.87 88888.00 2018-03-17 09:05:58.000 76 7870.41 989.06 53900.07 88888.00 2018-03-17 09:05:59.000 76 7870.69 989.35 53900.20 88888.00 2018-03-17 09:06:00.000 76 7870.86 989.62 53900.29 88888.00 2018-03-17 09:06:01.000 76 7870.96 989.88 53900.34 88888.00 2018-03-17 09:06:02.000 76 7871.01 990.15 53900.37 88888.00 2018-03-17 09:06:03.000 76 7871.00 990.37 53900.37 88888.00 2018-03-17 09:06:04.000 76 7870.92 990.52 53900.36 88888.00 2018-03-17 09:06:05.000 76 7870.82 990.63 53900.34 88888.00 2018-03-17 09:06:06.000 76 7870.65 990.72 53900.26 88888.00 2018-03-17 09:06:07.000 76 7870.42 990.80 53900.14 88888.00 2018-03-17 09:06:08.000 76 7870.18 990.87 53900.03 88888.00 2018-03-17 09:06:09.000 76 7869.91 990.89 53899.90 88888.00 2018-03-17 09:06:10.000 76 7869.64 990.89 53899.77 88888.00 2018-03-17 09:06:11.000 76 7869.39 990.88 53899.67 88888.00 2018-03-17 09:06:12.000 76 7869.14 990.85 53899.54 88888.00 2018-03-17 09:06:13.000 76 7868.87 990.81 53899.39 88888.00 2018-03-17 09:06:14.000 76 7868.59 990.76 53899.27 88888.00 2018-03-17 09:06:15.000 76 7868.27 990.69 53899.10 88888.00 2018-03-17 09:06:16.000 76 7867.93 990.64 53898.89 88888.00 2018-03-17 09:06:17.000 76 7867.72 990.55 53898.81 88888.00 2018-03-17 09:06:18.000 76 7867.67 990.44 53898.80 88888.00 2018-03-17 09:06:19.000 76 7867.63 990.34 53898.72 88888.00 2018-03-17 09:06:20.000 76 7867.57 990.23 53898.59 88888.00 2018-03-17 09:06:21.000 76 7867.47 990.12 53898.40 88888.00 2018-03-17 09:06:22.000 76 7867.28 990.04 53898.10 88888.00 2018-03-17 09:06:23.000 76 7867.06 990.05 53897.75 88888.00 2018-03-17 09:06:24.000 76 7866.86 990.10 53897.43 88888.00 2018-03-17 09:06:25.000 76 7866.62 990.16 53897.11 88888.00 2018-03-17 09:06:26.000 76 7866.32 990.26 53896.73 88888.00 2018-03-17 09:06:27.000 76 7865.96 990.41 53896.30 88888.00 2018-03-17 09:06:28.000 76 7865.53 990.56 53895.87 88888.00 2018-03-17 09:06:29.000 76 7865.04 990.73 53895.42 88888.00 2018-03-17 09:06:30.000 76 7864.54 990.96 53895.00 88888.00 2018-03-17 09:06:31.000 76 7864.06 991.23 53894.64 88888.00 2018-03-17 09:06:32.000 76 7863.48 991.53 53894.21 88888.00 2018-03-17 09:06:33.000 76 7862.76 991.87 53893.69 88888.00 2018-03-17 09:06:34.000 76 7861.93 992.24 53893.14 88888.00 2018-03-17 09:06:35.000 76 7861.01 992.65 53892.59 88888.00 2018-03-17 09:06:36.000 76 7860.12 993.00 53892.13 88888.00 2018-03-17 09:06:37.000 76 7859.26 993.25 53891.77 88888.00 2018-03-17 09:06:38.000 76 7858.44 993.46 53891.48 88888.00 2018-03-17 09:06:39.000 76 7857.80 993.67 53891.33 88888.00 2018-03-17 09:06:40.000 76 7857.31 993.83 53891.28 88888.00 2018-03-17 09:06:41.000 76 7856.91 993.92 53891.29 88888.00 2018-03-17 09:06:42.000 76 7856.55 993.95 53891.34 88888.00 2018-03-17 09:06:43.000 76 7856.26 993.93 53891.44 88888.00 2018-03-17 09:06:44.000 76 7856.11 993.86 53891.67 88888.00 2018-03-17 09:06:45.000 76 7856.10 993.72 53892.03 88888.00 2018-03-17 09:06:46.000 76 7856.24 993.57 53892.46 88888.00 2018-03-17 09:06:47.000 76 7856.64 993.51 53893.05 88888.00 2018-03-17 09:06:48.000 76 7857.21 993.54 53893.69 88888.00 2018-03-17 09:06:49.000 76 7857.78 993.66 53894.25 88888.00 2018-03-17 09:06:50.000 76 7858.29 993.87 53894.72 88888.00 2018-03-17 09:06:51.000 76 7858.76 994.13 53895.12 88888.00 2018-03-17 09:06:52.000 76 7859.23 994.37 53895.50 88888.00 2018-03-17 09:06:53.000 76 7859.65 994.58 53895.82 88888.00 2018-03-17 09:06:54.000 76 7859.94 994.70 53896.03 88888.00 2018-03-17 09:06:55.000 76 7860.10 994.74 53896.17 88888.00 2018-03-17 09:06:56.000 76 7860.19 994.67 53896.29 88888.00 2018-03-17 09:06:57.000 76 7860.22 994.54 53896.38 88888.00 2018-03-17 09:06:58.000 76 7860.18 994.40 53896.42 88888.00 2018-03-17 09:06:59.000 76 7860.10 994.21 53896.49 88888.00 2018-03-17 09:07:00.000 76 7860.08 994.09 53896.60 88888.00 2018-03-17 09:07:01.000 76 7860.13 994.10 53896.71 88888.00 2018-03-17 09:07:02.000 76 7860.30 994.13 53896.96 88888.00 2018-03-17 09:07:03.000 76 7860.64 994.20 53897.33 88888.00 2018-03-17 09:07:04.000 76 7861.00 994.32 53897.66 88888.00 2018-03-17 09:07:05.000 76 7861.32 994.45 53897.96 88888.00 2018-03-17 09:07:06.000 76 7861.67 994.58 53898.27 88888.00 2018-03-17 09:07:07.000 76 7861.97 994.71 53898.50 88888.00 2018-03-17 09:07:08.000 76 7862.16 994.82 53898.62 88888.00 2018-03-17 09:07:09.000 76 7862.28 994.89 53898.73 88888.00 2018-03-17 09:07:10.000 76 7862.36 994.94 53898.80 88888.00 2018-03-17 09:07:11.000 76 7862.27 995.02 53898.70 88888.00 2018-03-17 09:07:12.000 76 7862.04 995.13 53898.49 88888.00 2018-03-17 09:07:13.000 76 7861.80 995.17 53898.33 88888.00 2018-03-17 09:07:14.000 76 7861.52 995.13 53898.17 88888.00 2018-03-17 09:07:15.000 76 7861.17 995.05 53897.95 88888.00 2018-03-17 09:07:16.000 76 7860.92 994.93 53897.83 88888.00 2018-03-17 09:07:17.000 76 7860.79 994.77 53897.86 88888.00 2018-03-17 09:07:18.000 76 7860.73 994.66 53897.91 88888.00 2018-03-17 09:07:19.000 76 7860.77 994.68 53898.01 88888.00 2018-03-17 09:07:20.000 76 7860.85 994.73 53898.12 88888.00 2018-03-17 09:07:21.000 76 7860.90 994.74 53898.17 88888.00 2018-03-17 09:07:22.000 76 7860.90 994.79 53898.16 88888.00 2018-03-17 09:07:23.000 76 7860.87 994.87 53898.11 88888.00 2018-03-17 09:07:24.000 76 7860.85 994.95 53898.06 88888.00 2018-03-17 09:07:25.000 76 7860.88 995.01 53898.06 88888.00 2018-03-17 09:07:26.000 76 7860.98 995.01 53898.10 88888.00 2018-03-17 09:07:27.000 76 7861.16 994.92 53898.24 88888.00 2018-03-17 09:07:28.000 76 7861.39 994.74 53898.39 88888.00 2018-03-17 09:07:29.000 76 7861.56 994.57 53898.43 88888.00 2018-03-17 09:07:30.000 76 7861.64 994.40 53898.38 88888.00 2018-03-17 09:07:31.000 76 7861.65 994.17 53898.29 88888.00 2018-03-17 09:07:32.000 76 7861.65 993.90 53898.23 88888.00 2018-03-17 09:07:33.000 76 7861.65 993.65 53898.19 88888.00 2018-03-17 09:07:34.000 76 7861.65 993.40 53898.18 88888.00 2018-03-17 09:07:35.000 76 7861.65 993.18 53898.15 88888.00 2018-03-17 09:07:36.000 76 7861.62 993.08 53898.09 88888.00 2018-03-17 09:07:37.000 76 7861.57 992.99 53898.03 88888.00 2018-03-17 09:07:38.000 76 7861.48 992.81 53897.95 88888.00 2018-03-17 09:07:39.000 76 7861.25 992.65 53897.74 88888.00 2018-03-17 09:07:40.000 76 7860.96 992.54 53897.48 88888.00 2018-03-17 09:07:41.000 76 7860.66 992.45 53897.28 88888.00 2018-03-17 09:07:42.000 76 7860.30 992.41 53897.06 88888.00 2018-03-17 09:07:43.000 76 7859.90 992.38 53896.85 88888.00 2018-03-17 09:07:44.000 76 7859.60 992.36 53896.73 88888.00 2018-03-17 09:07:45.000 76 7859.44 992.40 53896.75 88888.00 2018-03-17 09:07:46.000 76 7859.43 992.43 53896.91 88888.00 2018-03-17 09:07:47.000 76 7859.50 992.41 53897.10 88888.00 2018-03-17 09:07:48.000 76 7859.56 992.41 53897.22 88888.00 2018-03-17 09:07:49.000 76 7859.58 992.46 53897.23 88888.00 2018-03-17 09:07:50.000 76 7859.52 992.48 53897.16 88888.00 2018-03-17 09:07:51.000 76 7859.43 992.51 53897.05 88888.00 2018-03-17 09:07:52.000 76 7859.37 992.62 53896.93 88888.00 2018-03-17 09:07:53.000 76 7859.26 992.71 53896.78 88888.00 2018-03-17 09:07:54.000 76 7859.12 992.72 53896.63 88888.00 2018-03-17 09:07:55.000 76 7859.03 992.77 53896.54 88888.00 2018-03-17 09:07:56.000 76 7858.97 992.93 53896.42 88888.00 2018-03-17 09:07:57.000 76 7858.90 993.00 53896.34 88888.00 2018-03-17 09:07:58.000 76 7858.94 992.97 53896.40 88888.00 2018-03-17 09:07:59.000 76 7859.04 993.01 53896.46 88888.00 2018-03-17 09:08:00.000 76 7859.05 993.08 53896.44 88888.00 2018-03-17 09:08:01.000 76 7859.03 993.00 53896.42 88888.00 2018-03-17 09:08:02.000 76 7858.97 992.92 53896.36 88888.00 2018-03-17 09:08:03.000 76 7858.87 992.92 53896.23 88888.00 2018-03-17 09:08:04.000 76 7858.79 992.88 53896.13 88888.00 2018-03-17 09:08:05.000 76 7858.74 992.81 53896.09 88888.00 2018-03-17 09:08:06.000 76 7858.65 992.80 53896.02 88888.00 2018-03-17 09:08:07.000 76 7858.53 992.81 53895.90 88888.00 2018-03-17 09:08:08.000 76 7858.45 992.79 53895.84 88888.00 2018-03-17 09:08:09.000 76 7858.42 992.76 53895.85 88888.00 2018-03-17 09:08:10.000 76 7858.37 992.71 53895.83 88888.00 2018-03-17 09:08:11.000 76 7858.27 992.64 53895.74 88888.00 2018-03-17 09:08:12.000 76 7858.11 992.56 53895.59 88888.00 2018-03-17 09:08:13.000 76 7857.91 992.48 53895.39 88888.00 2018-03-17 09:08:14.000 76 7857.74 992.43 53895.23 88888.00 2018-03-17 09:08:15.000 76 7857.58 992.39 53895.12 88888.00 2018-03-17 09:08:16.000 76 7857.38 992.31 53894.95 88888.00 2018-03-17 09:08:17.000 76 7857.18 992.20 53894.79 88888.00 2018-03-17 09:08:18.000 76 7857.07 992.13 53894.70 88888.00 2018-03-17 09:08:19.000 76 7857.01 992.08 53894.64 88888.00 2018-03-17 09:08:20.000 76 7856.97 992.01 53894.61 88888.00 2018-03-17 09:08:21.000 76 7857.00 991.98 53894.61 88888.00 2018-03-17 09:08:22.000 76 7857.10 992.00 53894.66 88888.00 2018-03-17 09:08:23.000 76 7857.24 992.01 53894.77 88888.00 2018-03-17 09:08:24.000 76 7857.43 991.97 53894.89 88888.00 2018-03-17 09:08:25.000 76 7857.65 991.90 53895.03 88888.00 2018-03-17 09:08:26.000 76 7857.87 991.86 53895.14 88888.00 2018-03-17 09:08:27.000 76 7858.15 991.83 53895.25 88888.00 2018-03-17 09:08:28.000 76 7858.48 991.88 53895.40 88888.00 2018-03-17 09:08:29.000 76 7858.81 991.96 53895.52 88888.00 2018-03-17 09:08:30.000 76 7859.11 992.00 53895.61 88888.00 2018-03-17 09:08:31.000 76 7859.39 992.04 53895.68 88888.00 2018-03-17 09:08:32.000 76 7859.64 992.15 53895.70 88888.00 2018-03-17 09:08:33.000 76 7859.88 992.28 53895.73 88888.00 2018-03-17 09:08:34.000 76 7860.14 992.45 53895.78 88888.00 2018-03-17 09:08:35.000 76 7860.42 992.69 53895.80 88888.00 2018-03-17 09:08:36.000 76 7860.71 992.97 53895.83 88888.00 2018-03-17 09:08:37.000 76 7860.97 993.23 53895.85 88888.00 2018-03-17 09:08:38.000 76 7861.21 993.48 53895.83 88888.00 2018-03-17 09:08:39.000 76 7861.42 993.73 53895.79 88888.00 2018-03-17 09:08:40.000 76 7861.58 993.91 53895.73 88888.00 2018-03-17 09:08:41.000 76 7861.70 994.06 53895.67 88888.00 2018-03-17 09:08:42.000 76 7861.81 994.20 53895.57 88888.00 2018-03-17 09:08:43.000 76 7861.86 994.29 53895.43 88888.00 2018-03-17 09:08:44.000 76 7861.88 994.34 53895.30 88888.00 2018-03-17 09:08:45.000 76 7861.88 994.43 53895.16 88888.00 2018-03-17 09:08:46.000 76 7861.85 994.50 53894.99 88888.00 2018-03-17 09:08:47.000 76 7861.85 994.45 53894.88 88888.00 2018-03-17 09:08:48.000 76 7861.89 994.37 53894.80 88888.00 2018-03-17 09:08:49.000 76 7861.92 994.33 53894.71 88888.00 2018-03-17 09:08:50.000 76 7861.94 994.24 53894.63 88888.00 2018-03-17 09:08:51.000 76 7861.95 994.12 53894.53 88888.00 2018-03-17 09:08:52.000 76 7861.93 994.08 53894.40 88888.00 2018-03-17 09:08:53.000 76 7861.94 994.09 53894.29 88888.00 2018-03-17 09:08:54.000 76 7861.95 994.14 53894.18 88888.00 2018-03-17 09:08:55.000 76 7861.91 994.18 53894.05 88888.00 2018-03-17 09:08:56.000 76 7861.85 994.19 53893.91 88888.00 2018-03-17 09:08:57.000 76 7861.82 994.20 53893.78 88888.00 2018-03-17 09:08:58.000 76 7861.82 994.28 53893.66 88888.00 2018-03-17 09:08:59.000 76 7861.88 994.32 53893.63 88888.00 2018-03-17 09:09:00.000 76 7862.07 994.31 53893.71 88888.00 2018-03-17 09:09:01.000 76 7862.33 994.34 53893.79 88888.00 2018-03-17 09:09:02.000 76 7862.58 994.35 53893.84 88888.00 2018-03-17 09:09:03.000 76 7862.79 994.31 53893.83 88888.00 2018-03-17 09:09:04.000 76 7862.94 994.24 53893.75 88888.00 2018-03-17 09:09:05.000 76 7863.06 994.11 53893.66 88888.00 2018-03-17 09:09:06.000 76 7863.17 993.94 53893.55 88888.00 2018-03-17 09:09:07.000 76 7863.22 993.77 53893.38 88888.00 2018-03-17 09:09:08.000 76 7863.24 993.61 53893.16 88888.00 2018-03-17 09:09:09.000 76 7863.23 993.50 53892.89 88888.00 2018-03-17 09:09:10.000 76 7863.17 993.47 53892.61 88888.00 2018-03-17 09:09:11.000 76 7863.14 993.45 53892.35 88888.00 2018-03-17 09:09:12.000 76 7863.14 993.39 53892.12 88888.00 2018-03-17 09:09:13.000 76 7863.14 993.27 53891.93 88888.00 2018-03-17 09:09:14.000 76 7863.12 993.11 53891.70 88888.00 2018-03-17 09:09:15.000 76 7862.98 992.97 53891.35 88888.00 2018-03-17 09:09:16.000 76 7862.78 992.83 53890.96 88888.00 2018-03-17 09:09:17.000 76 7862.54 992.68 53890.57 88888.00 2018-03-17 09:09:18.000 76 7862.31 992.46 53890.20 88888.00 2018-03-17 09:09:19.000 76 7862.10 992.18 53889.88 88888.00 2018-03-17 09:09:20.000 76 7861.84 991.89 53889.52 88888.00 2018-03-17 09:09:21.000 76 7861.55 991.57 53889.12 88888.00 2018-03-17 09:09:22.000 76 7861.31 991.30 53888.78 88888.00 2018-03-17 09:09:23.000 76 7861.02 991.11 53888.39 88888.00 2018-03-17 09:09:24.000 76 7860.74 990.94 53888.07 88888.00 2018-03-17 09:09:25.000 76 7860.55 990.80 53887.82 88888.00 2018-03-17 09:09:26.000 76 7860.42 990.56 53887.65 88888.00 2018-03-17 09:09:27.000 76 7860.36 990.25 53887.58 88888.00 2018-03-17 09:09:28.000 76 7860.27 989.94 53887.46 88888.00 2018-03-17 09:09:29.000 76 7860.14 989.60 53887.29 88888.00 2018-03-17 09:09:30.000 76 7860.07 989.24 53887.18 88888.00 2018-03-17 09:09:31.000 76 7860.00 988.86 53887.06 88888.00 2018-03-17 09:09:32.000 76 7859.92 988.44 53886.97 88888.00 2018-03-17 09:09:33.000 76 7859.91 988.08 53886.91 88888.00 2018-03-17 09:09:34.000 76 7859.91 987.74 53886.82 88888.00 2018-03-17 09:09:35.000 76 7859.92 987.31 53886.78 88888.00 2018-03-17 09:09:36.000 76 7860.01 986.87 53886.82 88888.00 2018-03-17 09:09:37.000 76 7860.20 986.46 53886.90 88888.00 2018-03-17 09:09:38.000 76 7860.41 986.07 53886.98 88888.00 2018-03-17 09:09:39.000 76 7860.63 985.71 53887.04 88888.00 2018-03-17 09:09:40.000 76 7860.82 985.42 53887.04 88888.00 2018-03-17 09:09:41.000 76 7860.95 985.10 53887.00 88888.00 2018-03-17 09:09:42.000 76 7861.08 984.80 53886.95 88888.00 2018-03-17 09:09:43.000 76 7861.20 984.55 53886.90 88888.00 2018-03-17 09:09:44.000 76 7861.35 984.27 53886.88 88888.00 2018-03-17 09:09:45.000 76 7861.51 983.99 53886.88 88888.00 2018-03-17 09:09:46.000 76 7861.66 983.74 53886.84 88888.00 2018-03-17 09:09:47.000 76 7861.76 983.46 53886.78 88888.00 2018-03-17 09:09:48.000 76 7861.84 983.11 53886.70 88888.00 2018-03-17 09:09:49.000 76 7861.90 982.75 53886.62 88888.00 2018-03-17 09:09:50.000 76 7861.94 982.42 53886.53 88888.00 2018-03-17 09:09:51.000 76 7861.94 982.15 53886.41 88888.00 2018-03-17 09:09:52.000 76 7861.92 981.93 53886.26 88888.00 2018-03-17 09:09:53.000 76 7861.87 981.70 53886.11 88888.00 2018-03-17 09:09:54.000 76 7861.83 981.50 53886.00 88888.00 2018-03-17 09:09:55.000 76 7861.76 981.40 53885.86 88888.00 2018-03-17 09:09:56.000 76 7861.68 981.33 53885.72 88888.00 2018-03-17 09:09:57.000 76 7861.61 981.25 53885.64 88888.00 2018-03-17 09:09:58.000 76 7861.50 981.14 53885.54 88888.00 2018-03-17 09:09:59.000 76 7861.39 980.95 53885.47 88888.00 2018-03-17 09:10:00.000 76 7861.38 980.73 53885.52 88888.00 2018-03-17 09:10:01.000 76 7861.48 980.49 53885.66 88888.00 2018-03-17 09:10:02.000 76 7861.75 980.32 53885.93 88888.00 2018-03-17 09:10:03.000 76 7862.11 980.20 53886.25 88888.00 2018-03-17 09:10:04.000 76 7862.55 980.06 53886.61 88888.00 2018-03-17 09:10:05.000 76 7863.09 980.03 53887.00 88888.00 2018-03-17 09:10:06.000 76 7863.56 980.01 53887.30 88888.00 2018-03-17 09:10:07.000 76 7864.00 979.88 53887.58 88888.00 2018-03-17 09:10:08.000 76 7864.41 979.87 53887.75 88888.00 2018-03-17 09:10:09.000 76 7864.68 979.84 53887.79 88888.00 2018-03-17 09:10:10.000 76 7865.01 979.66 53887.95 88888.00 2018-03-17 09:10:11.000 76 7865.34 979.41 53888.13 88888.00 2018-03-17 09:10:12.000 76 7865.54 978.97 53888.19 88888.00 2018-03-17 09:10:13.000 76 7865.83 978.47 53888.30 88888.00 2018-03-17 09:10:14.000 76 7866.12 978.10 53888.38 88888.00 2018-03-17 09:10:15.000 76 7866.34 977.66 53888.41 88888.00 2018-03-17 09:10:16.000 76 7866.61 977.20 53888.51 88888.00 2018-03-17 09:10:17.000 76 7866.84 976.83 53888.55 88888.00 2018-03-17 09:10:18.000 76 7866.99 976.41 53888.53 88888.00 2018-03-17 09:10:19.000 76 7867.22 975.97 53888.61 88888.00 2018-03-17 09:10:20.000 76 7867.43 975.60 53888.67 88888.00 2018-03-17 09:10:21.000 76 7867.64 975.22 53888.73 88888.00 2018-03-17 09:10:22.000 76 7867.94 974.93 53888.88 88888.00 2018-03-17 09:10:23.000 76 7868.20 974.80 53888.96 88888.00 2018-03-17 09:10:24.000 76 7868.41 974.69 53889.02 88888.00 2018-03-17 09:10:25.000 76 7868.66 974.62 53889.12 88888.00 2018-03-17 09:10:26.000 76 7868.79 974.63 53889.10 88888.00 2018-03-17 09:10:27.000 76 7868.86 974.60 53889.06 88888.00 2018-03-17 09:10:28.000 76 7869.02 974.60 53889.14 88888.00 2018-03-17 09:10:29.000 76 7869.22 974.67 53889.23 88888.00 2018-03-17 09:10:30.000 76 7869.53 974.63 53889.43 88888.00 2018-03-17 09:10:31.000 76 7869.96 974.56 53889.75 88888.00 2018-03-17 09:10:32.000 76 7870.43 974.58 53890.05 88888.00 2018-03-17 09:10:33.000 76 7870.92 974.61 53890.33 88888.00 2018-03-17 09:10:34.000 76 7871.33 974.68 53890.55 88888.00 2018-03-17 09:10:35.000 76 7871.61 974.88 53890.62 88888.00 2018-03-17 09:10:36.000 76 7871.90 975.15 53890.69 88888.00 2018-03-17 09:10:37.000 76 7872.22 975.45 53890.82 88888.00 2018-03-17 09:10:38.000 76 7872.50 975.78 53890.91 88888.00 2018-03-17 09:10:39.000 76 7872.75 976.12 53890.97 88888.00 2018-03-17 09:10:40.000 76 7872.96 976.46 53891.03 88888.00 2018-03-17 09:10:41.000 76 7873.10 976.76 53891.04 88888.00 2018-03-17 09:10:42.000 76 7873.17 977.01 53890.99 88888.00 2018-03-17 09:10:43.000 76 7873.15 977.24 53890.86 88888.00 2018-03-17 09:10:44.000 76 7873.06 977.51 53890.70 88888.00 2018-03-17 09:10:45.000 76 7872.87 977.81 53890.49 88888.00 2018-03-17 09:10:46.000 76 7872.63 978.14 53890.28 88888.00 2018-03-17 09:10:47.000 76 7872.43 978.47 53890.17 88888.00 2018-03-17 09:10:48.000 76 7872.25 978.79 53890.11 88888.00 2018-03-17 09:10:49.000 76 7872.07 979.10 53890.09 88888.00 2018-03-17 09:10:50.000 76 7871.93 979.35 53890.11 88888.00 2018-03-17 09:10:51.000 76 7871.77 979.55 53890.13 88888.00 2018-03-17 09:10:52.000 76 7871.60 979.70 53890.17 88888.00 2018-03-17 09:10:53.000 76 7871.44 979.84 53890.22 88888.00 2018-03-17 09:10:54.000 76 7871.28 979.93 53890.25 88888.00 2018-03-17 09:10:55.000 76 7871.16 979.93 53890.38 88888.00 2018-03-17 09:10:56.000 76 7871.10 979.86 53890.58 88888.00 2018-03-17 09:10:57.000 76 7871.07 979.73 53890.81 88888.00 2018-03-17 09:10:58.000 76 7871.09 979.55 53891.05 88888.00 2018-03-17 09:10:59.000 76 7871.15 979.41 53891.28 88888.00 2018-03-17 09:11:00.000 76 7871.36 979.29 53891.65 88888.00 2018-03-17 09:11:01.000 76 7871.74 979.08 53892.14 88888.00 2018-03-17 09:11:02.000 76 7872.17 978.79 53892.63 88888.00 2018-03-17 09:11:03.000 76 7872.64 978.40 53893.12 88888.00 2018-03-17 09:11:04.000 76 7873.17 977.96 53893.58 88888.00 2018-03-17 09:11:05.000 76 7873.73 977.54 53894.01 88888.00 2018-03-17 09:11:06.000 76 7874.26 977.09 53894.41 88888.00 2018-03-17 09:11:07.000 76 7874.70 976.63 53894.70 88888.00 2018-03-17 09:11:08.000 76 7875.03 976.29 53894.86 88888.00 2018-03-17 09:11:09.000 76 7875.28 976.08 53894.95 88888.00 2018-03-17 09:11:10.000 76 7875.50 975.94 53895.04 88888.00 2018-03-17 09:11:11.000 76 7875.67 975.82 53895.10 88888.00 2018-03-17 09:11:12.000 76 7875.77 975.73 53895.11 88888.00 2018-03-17 09:11:13.000 76 7875.85 975.62 53895.09 88888.00 2018-03-17 09:11:14.000 76 7875.91 975.48 53895.11 88888.00 2018-03-17 09:11:15.000 76 7875.92 975.26 53895.10 88888.00 2018-03-17 09:11:16.000 76 7875.86 975.02 53895.06 88888.00 2018-03-17 09:11:17.000 76 7875.80 974.87 53895.02 88888.00 2018-03-17 09:11:18.000 76 7875.75 974.81 53894.97 88888.00 2018-03-17 09:11:19.000 76 7875.69 974.77 53894.95 88888.00 2018-03-17 09:11:20.000 76 7875.64 974.80 53894.94 88888.00 2018-03-17 09:11:21.000 76 7875.63 974.95 53894.96 88888.00 2018-03-17 09:11:22.000 76 7875.63 975.19 53895.00 88888.00 2018-03-17 09:11:23.000 76 7875.62 975.51 53895.03 88888.00 2018-03-17 09:11:24.000 76 7875.63 975.87 53895.11 88888.00 2018-03-17 09:11:25.000 76 7875.70 976.22 53895.29 88888.00 2018-03-17 09:11:26.000 76 7875.82 976.53 53895.48 88888.00 2018-03-17 09:11:27.000 76 7875.94 976.77 53895.70 88888.00 2018-03-17 09:11:28.000 76 7876.09 976.92 53895.97 88888.00 2018-03-17 09:11:29.000 76 7876.24 977.03 53896.22 88888.00 2018-03-17 09:11:30.000 76 7876.34 977.09 53896.44 88888.00 2018-03-17 09:11:31.000 76 7876.42 977.08 53896.70 88888.00 2018-03-17 09:11:32.000 76 7876.48 977.04 53896.91 88888.00 2018-03-17 09:11:33.000 76 7876.53 977.05 53897.09 88888.00 2018-03-17 09:11:34.000 76 7876.61 977.09 53897.31 88888.00 2018-03-17 09:11:35.000 76 7876.65 977.17 53897.48 88888.00 2018-03-17 09:11:36.000 76 7876.62 977.29 53897.59 88888.00 2018-03-17 09:11:37.000 76 7876.52 977.47 53897.64 88888.00 2018-03-17 09:11:38.000 76 7876.34 977.76 53897.59 88888.00 2018-03-17 09:11:39.000 76 7876.10 978.13 53897.51 88888.00 2018-03-17 09:11:40.000 76 7875.83 978.52 53897.41 88888.00 2018-03-17 09:11:41.000 76 7875.47 978.94 53897.25 88888.00 2018-03-17 09:11:42.000 76 7875.04 979.38 53897.09 88888.00 2018-03-17 09:11:43.000 76 7874.62 979.77 53896.97 88888.00 2018-03-17 09:11:44.000 76 7874.18 980.14 53896.84 88888.00 2018-03-17 09:11:45.000 76 7873.72 980.53 53896.65 88888.00 2018-03-17 09:11:46.000 76 7873.17 980.90 53896.40 88888.00 2018-03-17 09:11:47.000 76 7872.46 981.23 53896.07 88888.00 2018-03-17 09:11:48.000 76 7871.76 981.57 53895.75 88888.00 2018-03-17 09:11:49.000 76 7871.17 981.99 53895.54 88888.00 2018-03-17 09:11:50.000 76 7870.62 982.44 53895.36 88888.00 2018-03-17 09:11:51.000 76 7870.08 982.86 53895.20 88888.00 2018-03-17 09:11:52.000 76 7869.54 983.22 53895.02 88888.00 2018-03-17 09:11:53.000 76 7868.96 983.50 53894.85 88888.00 2018-03-17 09:11:54.000 76 7868.45 983.74 53894.73 88888.00 2018-03-17 09:11:55.000 76 7868.03 983.96 53894.67 88888.00 2018-03-17 09:11:56.000 76 7867.72 984.06 53894.70 88888.00 2018-03-17 09:11:57.000 76 7867.57 984.09 53894.87 88888.00 2018-03-17 09:11:58.000 76 7867.54 984.06 53895.09 88888.00 2018-03-17 09:11:59.000 76 7867.53 983.95 53895.32 88888.00 2018-03-17 09:12:00.000 76 7867.55 983.78 53895.54 88888.00 2018-03-17 09:12:01.000 76 7867.60 983.54 53895.77 88888.00 2018-03-17 09:12:02.000 76 7867.72 983.22 53896.04 88888.00 2018-03-17 09:12:03.000 76 7867.88 982.89 53896.33 88888.00 2018-03-17 09:12:04.000 76 7868.05 982.60 53896.59 88888.00 2018-03-17 09:12:05.000 76 7868.21 982.38 53896.79 88888.00 2018-03-17 09:12:06.000 76 7868.31 982.27 53896.92 88888.00 2018-03-17 09:12:07.000 76 7868.42 982.25 53897.04 88888.00 2018-03-17 09:12:08.000 76 7868.55 982.30 53897.16 88888.00 2018-03-17 09:12:09.000 76 7868.62 982.39 53897.21 88888.00 2018-03-17 09:12:10.000 76 7868.62 982.49 53897.21 88888.00 2018-03-17 09:12:11.000 76 7868.55 982.53 53897.18 88888.00 2018-03-17 09:12:12.000 76 7868.41 982.58 53897.10 88888.00 2018-03-17 09:12:13.000 76 7868.26 982.65 53896.99 88888.00 2018-03-17 09:12:14.000 76 7868.11 982.72 53896.91 88888.00 2018-03-17 09:12:15.000 76 7867.93 982.77 53896.82 88888.00 2018-03-17 09:12:16.000 76 7867.75 982.82 53896.73 88888.00 2018-03-17 09:12:17.000 76 7867.64 982.87 53896.72 88888.00 2018-03-17 09:12:18.000 76 7867.59 982.91 53896.81 88888.00 2018-03-17 09:12:19.000 76 7867.57 982.87 53896.95 88888.00 2018-03-17 09:12:20.000 76 7867.62 982.74 53897.14 88888.00 2018-03-17 09:12:21.000 76 7867.76 982.60 53897.40 88888.00 2018-03-17 09:12:22.000 76 7867.90 982.49 53897.62 88888.00 2018-03-17 09:12:23.000 76 7867.98 982.39 53897.80 88888.00 2018-03-17 09:12:24.000 76 7868.01 982.34 53897.89 88888.00 2018-03-17 09:12:25.000 76 7867.95 982.31 53897.90 88888.00 2018-03-17 09:12:26.000 76 7867.83 982.24 53897.90 88888.00 2018-03-17 09:12:27.000 76 7867.69 982.14 53897.93 88888.00 2018-03-17 09:12:28.000 76 7867.59 982.05 53897.97 88888.00 2018-03-17 09:12:29.000 76 7867.50 981.94 53898.01 88888.00 2018-03-17 09:12:30.000 76 7867.40 981.82 53898.04 88888.00 2018-03-17 09:12:31.000 76 7867.27 981.67 53898.05 88888.00 2018-03-17 09:12:32.000 76 7867.11 981.54 53898.03 88888.00 2018-03-17 09:12:33.000 76 7866.86 981.45 53897.91 88888.00 2018-03-17 09:12:34.000 76 7866.53 981.38 53897.71 88888.00 2018-03-17 09:12:35.000 76 7866.20 981.34 53897.53 88888.00 2018-03-17 09:12:36.000 76 7865.91 981.32 53897.42 88888.00 2018-03-17 09:12:37.000 76 7865.61 981.18 53897.32 88888.00 2018-03-17 09:12:38.000 76 7865.28 980.92 53897.23 88888.00 2018-03-17 09:12:39.000 76 7864.99 980.61 53897.21 88888.00 2018-03-17 09:12:40.000 76 7864.77 980.28 53897.25 88888.00 2018-03-17 09:12:41.000 76 7864.56 979.94 53897.25 88888.00 2018-03-17 09:12:42.000 76 7864.33 979.60 53897.24 88888.00 2018-03-17 09:12:43.000 76 7864.11 979.26 53897.21 88888.00 2018-03-17 09:12:44.000 76 7863.90 979.00 53897.19 88888.00 2018-03-17 09:12:45.000 76 7863.70 978.80 53897.18 88888.00 2018-03-17 09:12:46.000 76 7863.50 978.61 53897.16 88888.00 2018-03-17 09:12:47.000 76 7863.32 978.44 53897.16 88888.00 2018-03-17 09:12:48.000 76 7863.18 978.29 53897.18 88888.00 2018-03-17 09:12:49.000 76 7863.05 978.13 53897.21 88888.00 2018-03-17 09:12:50.000 76 7862.94 977.94 53897.27 88888.00 2018-03-17 09:12:51.000 76 7862.85 977.74 53897.31 88888.00 2018-03-17 09:12:52.000 76 7862.76 977.55 53897.32 88888.00 2018-03-17 09:12:53.000 76 7862.64 977.37 53897.32 88888.00 2018-03-17 09:12:54.000 76 7862.45 977.17 53897.27 88888.00 2018-03-17 09:12:55.000 76 7862.23 976.97 53897.17 88888.00 2018-03-17 09:12:56.000 76 7861.99 976.73 53897.03 88888.00 2018-03-17 09:12:57.000 76 7861.71 976.40 53896.89 88888.00 2018-03-17 09:12:58.000 76 7861.37 975.99 53896.71 88888.00 2018-03-17 09:12:59.000 76 7860.95 975.62 53896.42 88888.00 2018-03-17 09:13:00.000 76 7860.48 975.35 53896.08 88888.00 2018-03-17 09:13:01.000 76 7860.01 975.12 53895.78 88888.00 2018-03-17 09:13:02.000 76 7859.60 974.90 53895.56 88888.00 2018-03-17 09:13:03.000 76 7859.23 974.61 53895.36 88888.00 2018-03-17 09:13:04.000 76 7858.86 974.17 53895.18 88888.00 2018-03-17 09:13:05.000 76 7858.55 973.67 53895.06 88888.00 2018-03-17 09:13:06.000 76 7858.26 973.17 53894.91 88888.00 2018-03-17 09:13:07.000 76 7857.94 972.68 53894.71 88888.00 2018-03-17 09:13:08.000 76 7857.61 972.16 53894.52 88888.00 2018-03-17 09:13:09.000 76 7857.31 971.63 53894.34 88888.00 2018-03-17 09:13:10.000 76 7857.05 971.07 53894.17 88888.00 2018-03-17 09:13:11.000 76 7856.81 970.54 53894.01 88888.00 2018-03-17 09:13:12.000 76 7856.62 970.09 53893.90 88888.00 2018-03-17 09:13:13.000 76 7856.46 969.70 53893.80 88888.00 2018-03-17 09:13:14.000 76 7856.30 969.34 53893.66 88888.00 2018-03-17 09:13:15.000 76 7856.11 969.04 53893.50 88888.00 2018-03-17 09:13:16.000 76 7855.93 968.78 53893.35 88888.00 2018-03-17 09:13:17.000 76 7855.80 968.54 53893.24 88888.00 2018-03-17 09:13:18.000 76 7855.75 968.35 53893.16 88888.00 2018-03-17 09:13:19.000 76 7855.75 968.28 53893.08 88888.00 2018-03-17 09:13:20.000 76 7855.78 968.34 53893.02 88888.00 2018-03-17 09:13:21.000 76 7855.81 968.43 53892.97 88888.00 2018-03-17 09:13:22.000 76 7855.81 968.46 53892.91 88888.00 2018-03-17 09:13:23.000 76 7855.84 968.36 53892.89 88888.00 2018-03-17 09:13:24.000 76 7855.92 968.12 53892.92 88888.00 2018-03-17 09:13:25.000 76 7856.05 967.83 53892.99 88888.00 2018-03-17 09:13:26.000 76 7856.25 967.55 53893.12 88888.00 2018-03-17 09:13:27.000 76 7856.50 967.20 53893.30 88888.00 2018-03-17 09:13:28.000 76 7856.75 966.77 53893.47 88888.00 2018-03-17 09:13:29.000 76 7857.00 966.36 53893.64 88888.00 2018-03-17 09:13:30.000 76 7857.27 965.95 53893.83 88888.00 2018-03-17 09:13:31.000 76 7857.52 965.51 53893.98 88888.00 2018-03-17 09:13:32.000 76 7857.68 965.06 53894.05 88888.00 2018-03-17 09:13:33.000 76 7857.75 964.64 53894.07 88888.00 2018-03-17 09:13:34.000 76 7857.75 964.25 53894.05 88888.00 2018-03-17 09:13:35.000 76 7857.69 963.95 53893.95 88888.00 2018-03-17 09:13:36.000 76 7857.55 963.75 53893.76 88888.00 2018-03-17 09:13:37.000 76 7857.30 963.65 53893.49 88888.00 2018-03-17 09:13:38.000 76 7857.00 963.62 53893.21 88888.00 2018-03-17 09:13:39.000 76 7856.76 963.58 53893.05 88888.00 2018-03-17 09:13:40.000 76 7856.57 963.50 53892.97 88888.00 2018-03-17 09:13:41.000 76 7856.40 963.40 53892.88 88888.00 2018-03-17 09:13:42.000 76 7856.23 963.28 53892.79 88888.00 2018-03-17 09:13:43.000 76 7856.10 963.16 53892.73 88888.00 2018-03-17 09:13:44.000 76 7855.98 963.04 53892.67 88888.00 2018-03-17 09:13:45.000 76 7855.86 962.91 53892.58 88888.00 2018-03-17 09:13:46.000 76 7855.74 962.76 53892.49 88888.00 2018-03-17 09:13:47.000 76 7855.58 962.59 53892.36 88888.00 2018-03-17 09:13:48.000 76 7855.43 962.42 53892.22 88888.00 2018-03-17 09:13:49.000 76 7855.31 962.21 53892.15 88888.00 2018-03-17 09:13:50.000 76 7855.21 962.03 53892.07 88888.00 2018-03-17 09:13:51.000 76 7855.06 961.95 53891.93 88888.00 2018-03-17 09:13:52.000 76 7854.91 961.93 53891.78 88888.00 2018-03-17 09:13:53.000 76 7854.77 961.88 53891.66 88888.00 2018-03-17 09:13:54.000 76 7854.70 961.71 53891.64 88888.00 2018-03-17 09:13:55.000 76 7854.67 961.41 53891.70 88888.00 2018-03-17 09:13:56.000 76 7854.68 961.05 53891.78 88888.00 2018-03-17 09:13:57.000 76 7854.76 960.65 53891.89 88888.00 2018-03-17 09:13:58.000 76 7854.92 960.21 53892.06 88888.00 2018-03-17 09:13:59.000 76 7855.12 959.78 53892.23 88888.00 2018-03-17 09:14:00.000 76 7855.34 959.40 53892.39 88888.00 2018-03-17 09:14:01.000 76 7855.54 959.07 53892.50 88888.00 2018-03-17 09:14:02.000 76 7855.74 958.82 53892.58 88888.00 2018-03-17 09:14:03.000 76 7855.97 958.67 53892.67 88888.00 2018-03-17 09:14:04.000 76 7856.24 958.67 53892.79 88888.00 2018-03-17 09:14:05.000 76 7856.54 958.76 53892.89 88888.00 2018-03-17 09:14:06.000 76 7856.83 958.89 53893.00 88888.00 2018-03-17 09:14:07.000 76 7857.10 959.07 53893.09 88888.00 2018-03-17 09:14:08.000 76 7857.37 959.30 53893.18 88888.00 2018-03-17 09:14:09.000 76 7857.64 959.48 53893.29 88888.00 2018-03-17 09:14:10.000 76 7857.90 959.61 53893.40 88888.00 2018-03-17 09:14:11.000 76 7858.15 959.66 53893.54 88888.00 2018-03-17 09:14:12.000 76 7858.38 959.61 53893.71 88888.00 2018-03-17 09:14:13.000 76 7858.63 959.48 53893.89 88888.00 2018-03-17 09:14:14.000 76 7858.89 959.34 53894.08 88888.00 2018-03-17 09:14:15.000 76 7859.12 959.20 53894.25 88888.00 2018-03-17 09:14:16.000 76 7859.34 959.08 53894.41 88888.00 2018-03-17 09:14:17.000 76 7859.66 959.02 53894.64 88888.00 2018-03-17 09:14:18.000 76 7860.03 958.98 53894.92 88888.00 2018-03-17 09:14:19.000 76 7860.41 958.94 53895.21 88888.00 2018-03-17 09:14:20.000 76 7860.77 958.91 53895.47 88888.00 2018-03-17 09:14:21.000 76 7861.07 958.92 53895.66 88888.00 2018-03-17 09:14:22.000 76 7861.31 959.02 53895.77 88888.00 2018-03-17 09:14:23.000 76 7861.51 959.21 53895.82 88888.00 2018-03-17 09:14:24.000 76 7861.69 959.49 53895.83 88888.00 2018-03-17 09:14:25.000 76 7861.86 959.84 53895.86 88888.00 2018-03-17 09:14:26.000 76 7862.05 960.18 53895.93 88888.00 2018-03-17 09:14:27.000 76 7862.23 960.43 53896.03 88888.00 2018-03-17 09:14:28.000 76 7862.39 960.60 53896.12 88888.00 2018-03-17 09:14:29.000 76 7862.51 960.74 53896.17 88888.00 2018-03-17 09:14:30.000 76 7862.56 960.93 53896.15 88888.00 2018-03-17 09:14:31.000 76 7862.54 961.20 53896.07 88888.00 2018-03-17 09:14:32.000 76 7862.52 961.57 53895.96 88888.00 2018-03-17 09:14:33.000 76 7862.49 961.96 53895.89 88888.00 2018-03-17 09:14:34.000 76 7862.46 962.26 53895.86 88888.00 2018-03-17 09:14:35.000 76 7862.40 962.42 53895.85 88888.00 2018-03-17 09:14:36.000 76 7862.36 962.52 53895.82 88888.00 2018-03-17 09:14:37.000 76 7862.32 962.61 53895.79 88888.00 2018-03-17 09:14:38.000 76 7862.26 962.71 53895.75 88888.00 2018-03-17 09:14:39.000 76 7862.22 962.82 53895.74 88888.00 2018-03-17 09:14:40.000 76 7862.21 962.86 53895.74 88888.00 2018-03-17 09:14:41.000 76 7862.17 962.84 53895.71 88888.00 2018-03-17 09:14:42.000 76 7862.10 962.89 53895.64 88888.00 2018-03-17 09:14:43.000 76 7862.02 963.04 53895.54 88888.00 2018-03-17 09:14:44.000 76 7861.88 963.20 53895.40 88888.00 2018-03-17 09:14:45.000 76 7861.68 963.29 53895.27 88888.00 2018-03-17 09:14:46.000 76 7861.50 963.35 53895.17 88888.00 2018-03-17 09:14:47.000 76 7861.37 963.40 53895.10 88888.00 2018-03-17 09:14:48.000 76 7861.25 963.42 53895.05 88888.00 2018-03-17 09:14:49.000 76 7861.14 963.42 53895.03 88888.00 2018-03-17 09:14:50.000 76 7861.03 963.43 53894.99 88888.00 2018-03-17 09:14:51.000 76 7860.94 963.46 53894.95 88888.00 2018-03-17 09:14:52.000 76 7860.88 963.44 53894.96 88888.00 2018-03-17 09:14:53.000 76 7860.88 963.38 53895.02 88888.00 2018-03-17 09:14:54.000 76 7860.95 963.30 53895.14 88888.00 2018-03-17 09:14:55.000 76 7861.07 963.16 53895.29 88888.00 2018-03-17 09:14:56.000 76 7861.16 962.99 53895.41 88888.00 2018-03-17 09:14:57.000 76 7861.25 962.83 53895.48 88888.00 2018-03-17 09:14:58.000 76 7861.30 962.75 53895.48 88888.00 2018-03-17 09:14:59.000 76 7861.28 962.78 53895.43 88888.00 2018-03-17 09:15:00.000 76 7861.28 962.86 53895.40 88888.00 2018-03-17 09:15:01.000 76 7861.33 962.85 53895.45 88888.00 2018-03-17 09:15:02.000 76 7861.37 962.74 53895.56 88888.00 2018-03-17 09:15:03.000 76 7861.44 962.57 53895.68 88888.00 2018-03-17 09:15:04.000 76 7861.50 962.38 53895.77 88888.00 2018-03-17 09:15:05.000 76 7861.56 962.23 53895.84 88888.00 2018-03-17 09:15:06.000 76 7861.61 962.10 53895.92 88888.00 2018-03-17 09:15:07.000 76 7861.61 961.95 53895.95 88888.00 2018-03-17 09:15:08.000 76 7861.58 961.80 53895.94 88888.00 2018-03-17 09:15:09.000 76 7861.55 961.66 53895.94 88888.00 2018-03-17 09:15:10.000 76 7861.51 961.56 53895.93 88888.00 2018-03-17 09:15:11.000 76 7861.45 961.48 53895.93 88888.00 2018-03-17 09:15:12.000 76 7861.42 961.39 53895.95 88888.00 2018-03-17 09:15:13.000 76 7861.37 961.25 53895.97 88888.00 2018-03-17 09:15:14.000 76 7861.33 961.05 53896.04 88888.00 2018-03-17 09:15:15.000 76 7861.37 960.83 53896.16 88888.00 2018-03-17 09:15:16.000 76 7861.45 960.62 53896.29 88888.00 2018-03-17 09:15:17.000 76 7861.54 960.39 53896.41 88888.00 2018-03-17 09:15:18.000 76 7861.63 960.13 53896.55 88888.00 2018-03-17 09:15:19.000 76 7861.76 959.86 53896.71 88888.00 2018-03-17 09:15:20.000 76 7861.99 959.60 53896.97 88888.00 2018-03-17 09:15:21.000 76 7862.35 959.34 53897.33 88888.00 2018-03-17 09:15:22.000 76 7862.79 959.06 53897.75 88888.00 2018-03-17 09:15:23.000 76 7863.32 958.74 53898.23 88888.00 2018-03-17 09:15:24.000 76 7863.87 958.43 53898.70 88888.00 2018-03-17 09:15:25.000 76 7864.46 958.17 53899.18 88888.00 2018-03-17 09:15:26.000 76 7865.09 957.87 53899.70 88888.00 2018-03-17 09:15:27.000 76 7865.70 957.54 53900.20 88888.00 2018-03-17 09:15:28.000 76 7866.25 957.24 53900.62 88888.00 2018-03-17 09:15:29.000 76 7866.75 956.98 53900.97 88888.00 2018-03-17 09:15:30.000 76 7867.19 956.81 53901.26 88888.00 2018-03-17 09:15:31.000 76 7867.54 956.76 53901.48 88888.00 2018-03-17 09:15:32.000 76 7867.82 956.80 53901.65 88888.00 2018-03-17 09:15:33.000 76 7868.05 956.90 53901.77 88888.00 2018-03-17 09:15:34.000 76 7868.23 957.03 53901.88 88888.00 2018-03-17 09:15:35.000 76 7868.35 957.22 53901.96 88888.00 2018-03-17 09:15:36.000 76 7868.44 957.43 53902.00 88888.00 2018-03-17 09:15:37.000 76 7868.48 957.67 53902.03 88888.00 2018-03-17 09:15:38.000 76 7868.51 957.92 53902.07 88888.00 2018-03-17 09:15:39.000 76 7868.52 958.16 53902.12 88888.00 2018-03-17 09:15:40.000 76 7868.46 958.37 53902.14 88888.00 2018-03-17 09:15:41.000 76 7868.33 958.61 53902.10 88888.00 2018-03-17 09:15:42.000 76 7868.16 958.88 53902.05 88888.00 2018-03-17 09:15:43.000 76 7867.98 959.12 53902.02 88888.00 2018-03-17 09:15:44.000 76 7867.77 959.34 53901.96 88888.00 2018-03-17 09:15:45.000 76 7867.50 959.54 53901.88 88888.00 2018-03-17 09:15:46.000 76 7867.16 959.68 53901.76 88888.00 2018-03-17 09:15:47.000 76 7866.76 959.80 53901.61 88888.00 2018-03-17 09:15:48.000 76 7866.32 959.92 53901.41 88888.00 2018-03-17 09:15:49.000 76 7865.88 960.01 53901.22 88888.00 2018-03-17 09:15:50.000 76 7865.45 960.06 53901.07 88888.00 2018-03-17 09:15:51.000 76 7865.02 960.09 53900.93 88888.00 2018-03-17 09:15:52.000 76 7864.63 960.09 53900.82 88888.00 2018-03-17 09:15:53.000 76 7864.31 960.06 53900.78 88888.00 2018-03-17 09:15:54.000 76 7864.04 960.01 53900.79 88888.00 2018-03-17 09:15:55.000 76 7863.79 959.94 53900.80 88888.00 2018-03-17 09:15:56.000 76 7863.53 959.85 53900.79 88888.00 2018-03-17 09:15:57.000 76 7863.21 959.70 53900.75 88888.00 2018-03-17 09:15:58.000 76 7862.84 959.51 53900.65 88888.00 2018-03-17 09:15:59.000 76 7862.48 959.33 53900.57 88888.00 2018-03-17 09:16:00.000 76 7862.17 959.15 53900.55 88888.00 2018-03-17 09:16:01.000 76 7861.88 958.95 53900.55 88888.00 2018-03-17 09:16:02.000 76 7861.59 958.74 53900.54 88888.00 2018-03-17 09:16:03.000 76 7861.33 958.51 53900.58 88888.00 2018-03-17 09:16:04.000 76 7861.16 958.28 53900.70 88888.00 2018-03-17 09:16:05.000 76 7861.05 958.06 53900.87 88888.00 2018-03-17 09:16:06.000 76 7861.02 957.87 53901.09 88888.00 2018-03-17 09:16:07.000 76 7861.11 957.69 53901.37 88888.00 2018-03-17 09:16:08.000 76 7861.25 957.55 53901.67 88888.00 2018-03-17 09:16:09.000 76 7861.39 957.48 53901.94 88888.00 2018-03-17 09:16:10.000 76 7861.55 957.43 53902.18 88888.00 2018-03-17 09:16:11.000 76 7861.72 957.38 53902.42 88888.00 2018-03-17 09:16:12.000 76 7861.89 957.36 53902.65 88888.00 2018-03-17 09:16:13.000 76 7862.03 957.36 53902.84 88888.00 2018-03-17 09:16:14.000 76 7862.12 957.37 53902.99 88888.00 2018-03-17 09:16:15.000 76 7862.21 957.38 53903.13 88888.00 2018-03-17 09:16:16.000 76 7862.29 957.39 53903.27 88888.00 2018-03-17 09:16:17.000 76 7862.36 957.38 53903.40 88888.00 2018-03-17 09:16:18.000 76 7862.39 957.37 53903.49 88888.00 2018-03-17 09:16:19.000 76 7862.41 957.40 53903.54 88888.00 2018-03-17 09:16:20.000 76 7862.47 957.46 53903.59 88888.00 2018-03-17 09:16:21.000 76 7862.56 957.54 53903.71 88888.00 2018-03-17 09:16:22.000 76 7862.69 957.56 53903.87 88888.00 2018-03-17 09:16:23.000 76 7862.81 957.52 53904.04 88888.00 2018-03-17 09:16:24.000 76 7862.95 957.45 53904.23 88888.00 2018-03-17 09:16:25.000 76 7863.14 957.41 53904.43 88888.00 2018-03-17 09:16:26.000 76 7863.38 957.42 53904.65 88888.00 2018-03-17 09:16:27.000 76 7863.64 957.49 53904.86 88888.00 2018-03-17 09:16:28.000 76 7863.90 957.65 53905.03 88888.00 2018-03-17 09:16:29.000 76 7864.14 957.87 53905.15 88888.00 2018-03-17 09:16:30.000 76 7864.39 958.13 53905.29 88888.00 2018-03-17 09:16:31.000 76 7864.65 958.43 53905.41 88888.00 2018-03-17 09:16:32.000 76 7864.83 958.78 53905.48 88888.00 2018-03-17 09:16:33.000 76 7864.94 959.17 53905.48 88888.00 2018-03-17 09:16:34.000 76 7864.98 959.61 53905.43 88888.00 2018-03-17 09:16:35.000 76 7864.98 960.04 53905.38 88888.00 2018-03-17 09:16:36.000 76 7864.95 960.43 53905.35 88888.00 2018-03-17 09:16:37.000 76 7864.89 960.76 53905.31 88888.00 2018-03-17 09:16:38.000 76 7864.79 961.06 53905.23 88888.00 2018-03-17 09:16:39.000 76 7864.67 961.34 53905.14 88888.00 2018-03-17 09:16:40.000 76 7864.55 961.58 53905.07 88888.00 2018-03-17 09:16:41.000 76 7864.48 961.79 53905.05 88888.00 2018-03-17 09:16:42.000 76 7864.47 961.93 53905.11 88888.00 2018-03-17 09:16:43.000 76 7864.53 962.00 53905.24 88888.00 2018-03-17 09:16:44.000 76 7864.66 962.03 53905.40 88888.00 2018-03-17 09:16:45.000 76 7864.81 962.06 53905.56 88888.00 2018-03-17 09:16:46.000 76 7864.96 962.07 53905.71 88888.00 2018-03-17 09:16:47.000 76 7865.14 962.08 53905.86 88888.00 2018-03-17 09:16:48.000 76 7865.38 962.08 53906.05 88888.00 2018-03-17 09:16:49.000 76 7865.60 962.05 53906.24 88888.00 2018-03-17 09:16:50.000 76 7865.78 961.99 53906.41 88888.00 2018-03-17 09:16:51.000 76 7865.99 961.89 53906.61 88888.00 2018-03-17 09:16:52.000 76 7866.25 961.70 53906.85 88888.00 2018-03-17 09:16:53.000 76 7866.54 961.45 53907.13 88888.00 2018-03-17 09:16:54.000 76 7866.88 961.18 53907.45 88888.00 2018-03-17 09:16:55.000 76 7867.25 960.93 53907.78 88888.00 2018-03-17 09:16:56.000 76 7867.66 960.69 53908.14 88888.00 2018-03-17 09:16:57.000 76 7868.15 960.40 53908.59 88888.00 2018-03-17 09:16:58.000 76 7868.65 960.10 53909.03 88888.00 2018-03-17 09:16:59.000 76 7869.11 959.80 53909.39 88888.00 2018-03-17 09:17:00.000 76 7869.55 959.57 53909.73 88888.00 2018-03-17 09:17:01.000 76 7870.02 959.43 53910.08 88888.00 2018-03-17 09:17:02.000 76 7870.56 959.32 53910.47 88888.00 2018-03-17 09:17:03.000 76 7871.16 959.21 53910.93 88888.00 2018-03-17 09:17:04.000 76 7871.77 959.11 53911.37 88888.00 2018-03-17 09:17:05.000 76 7872.34 959.02 53911.76 88888.00 2018-03-17 09:17:06.000 76 7872.90 958.95 53912.14 88888.00 2018-03-17 09:17:07.000 76 7873.48 958.94 53912.54 88888.00 2018-03-17 09:17:08.000 76 7874.05 958.97 53912.92 88888.00 2018-03-17 09:17:09.000 76 7874.58 959.05 53913.25 88888.00 2018-03-17 09:17:10.000 76 7875.13 959.16 53913.57 88888.00 2018-03-17 09:17:11.000 76 7875.69 959.27 53913.94 88888.00 2018-03-17 09:17:12.000 76 7876.26 959.35 53914.33 88888.00 2018-03-17 09:17:13.000 76 7876.80 959.39 53914.70 88888.00 2018-03-17 09:17:14.000 76 7877.28 959.45 53915.00 88888.00 2018-03-17 09:17:15.000 76 7877.69 959.55 53915.23 88888.00 2018-03-17 09:17:16.000 76 7878.06 959.67 53915.44 88888.00 2018-03-17 09:17:17.000 76 7878.39 959.81 53915.63 88888.00 2018-03-17 09:17:18.000 76 7878.67 959.93 53915.80 88888.00 2018-03-17 09:17:19.000 76 7878.89 960.01 53915.96 88888.00 2018-03-17 09:17:20.000 76 7879.07 960.09 53916.09 88888.00 2018-03-17 09:17:21.000 76 7879.18 960.15 53916.21 88888.00 2018-03-17 09:17:22.000 76 7879.25 960.21 53916.31 88888.00 2018-03-17 09:17:23.000 76 7879.29 960.31 53916.39 88888.00 2018-03-17 09:17:24.000 76 7879.29 960.48 53916.44 88888.00 2018-03-17 09:17:25.000 76 7879.30 960.73 53916.48 88888.00 2018-03-17 09:17:26.000 76 7879.29 960.98 53916.54 88888.00 2018-03-17 09:17:27.000 76 7879.21 961.23 53916.54 88888.00 2018-03-17 09:17:28.000 76 7879.10 961.48 53916.55 88888.00 2018-03-17 09:17:29.000 76 7878.98 961.65 53916.59 88888.00 2018-03-17 09:17:30.000 76 7878.83 961.73 53916.64 88888.00 2018-03-17 09:17:31.000 76 7878.68 961.75 53916.68 88888.00 2018-03-17 09:17:32.000 76 7878.53 961.72 53916.75 88888.00 2018-03-17 09:17:33.000 76 7878.39 961.66 53916.82 88888.00 2018-03-17 09:17:34.000 76 7878.23 961.62 53916.86 88888.00 2018-03-17 09:17:35.000 76 7878.05 961.65 53916.84 88888.00 2018-03-17 09:17:36.000 76 7877.84 961.73 53916.79 88888.00 2018-03-17 09:17:37.000 76 7877.60 961.85 53916.73 88888.00 2018-03-17 09:17:38.000 76 7877.34 962.02 53916.65 88888.00 2018-03-17 09:17:39.000 76 7877.08 962.24 53916.57 88888.00 2018-03-17 09:17:40.000 76 7876.84 962.42 53916.55 88888.00 2018-03-17 09:17:41.000 76 7876.62 962.56 53916.57 88888.00 2018-03-17 09:17:42.000 76 7876.35 962.67 53916.54 88888.00 2018-03-17 09:17:43.000 76 7876.03 962.75 53916.44 88888.00 2018-03-17 09:17:44.000 76 7875.65 962.81 53916.29 88888.00 2018-03-17 09:17:45.000 76 7875.28 962.85 53916.15 88888.00 2018-03-17 09:17:46.000 76 7874.96 962.83 53916.09 88888.00 2018-03-17 09:17:47.000 76 7874.63 962.81 53916.00 88888.00 2018-03-17 09:17:48.000 76 7874.26 962.82 53915.83 88888.00 2018-03-17 09:17:49.000 76 7873.88 962.87 53915.66 88888.00 2018-03-17 09:17:50.000 76 7873.55 962.94 53915.54 88888.00 2018-03-17 09:17:51.000 76 7873.26 962.99 53915.46 88888.00 2018-03-17 09:17:52.000 76 7873.01 962.99 53915.43 88888.00 2018-03-17 09:17:53.000 76 7872.82 962.96 53915.41 88888.00 2018-03-17 09:17:54.000 76 7872.66 962.92 53915.44 88888.00 2018-03-17 09:17:55.000 76 7872.56 962.85 53915.50 88888.00 2018-03-17 09:17:56.000 76 7872.50 962.78 53915.56 88888.00 2018-03-17 09:17:57.000 76 7872.48 962.70 53915.65 88888.00 2018-03-17 09:17:58.000 76 7872.48 962.64 53915.75 88888.00 2018-03-17 09:17:59.000 76 7872.50 962.57 53915.86 88888.00 2018-03-17 09:18:00.000 76 7872.52 962.49 53916.00 88888.00 2018-03-17 09:18:01.000 76 7872.57 962.40 53916.15 88888.00 2018-03-17 09:18:02.000 76 7872.69 962.31 53916.32 88888.00 2018-03-17 09:18:03.000 76 7872.83 962.19 53916.53 88888.00 2018-03-17 09:18:04.000 76 7872.97 961.98 53916.77 88888.00 2018-03-17 09:18:05.000 76 7873.14 961.73 53917.04 88888.00 2018-03-17 09:18:06.000 76 7873.34 961.48 53917.32 88888.00 2018-03-17 09:18:07.000 76 7873.55 961.24 53917.59 88888.00 2018-03-17 09:18:08.000 76 7873.73 961.02 53917.83 88888.00 2018-03-17 09:18:09.000 76 7873.87 960.88 53918.00 88888.00 2018-03-17 09:18:10.000 76 7873.99 960.78 53918.14 88888.00 2018-03-17 09:18:11.000 76 7874.12 960.70 53918.30 88888.00 2018-03-17 09:18:12.000 76 7874.21 960.70 53918.42 88888.00 2018-03-17 09:18:13.000 76 7874.29 960.76 53918.53 88888.00 2018-03-17 09:18:14.000 76 7874.37 960.80 53918.68 88888.00 2018-03-17 09:18:15.000 76 7874.44 960.84 53918.80 88888.00 2018-03-17 09:18:16.000 76 7874.46 960.91 53918.88 88888.00 2018-03-17 09:18:17.000 76 7874.45 961.00 53918.93 88888.00 2018-03-17 09:18:18.000 76 7874.45 961.09 53918.99 88888.00 2018-03-17 09:18:19.000 76 7874.43 961.16 53919.05 88888.00 2018-03-17 09:18:20.000 76 7874.36 961.20 53919.08 88888.00 2018-03-17 09:18:21.000 76 7874.25 961.24 53919.06 88888.00 2018-03-17 09:18:22.000 76 7874.10 961.30 53919.00 88888.00 2018-03-17 09:18:23.000 76 7873.93 961.37 53918.93 88888.00 2018-03-17 09:18:24.000 76 7873.76 961.44 53918.87 88888.00 2018-03-17 09:18:25.000 76 7873.58 961.48 53918.80 88888.00 2018-03-17 09:18:26.000 76 7873.40 961.53 53918.74 88888.00 2018-03-17 09:18:27.000 76 7873.25 961.64 53918.69 88888.00 2018-03-17 09:18:28.000 76 7873.12 961.81 53918.63 88888.00 2018-03-17 09:18:29.000 76 7873.00 962.06 53918.58 88888.00 2018-03-17 09:18:30.000 76 7872.89 962.35 53918.53 88888.00 2018-03-17 09:18:31.000 76 7872.76 962.64 53918.48 88888.00 2018-03-17 09:18:32.000 76 7872.62 962.94 53918.39 88888.00 2018-03-17 09:18:33.000 76 7872.46 963.25 53918.28 88888.00 2018-03-17 09:18:34.000 76 7872.31 963.54 53918.20 88888.00 2018-03-17 09:18:35.000 76 7872.15 963.79 53918.11 88888.00 2018-03-17 09:18:36.000 76 7871.98 963.99 53918.01 88888.00 2018-03-17 09:18:37.000 76 7871.81 964.15 53917.92 88888.00 2018-03-17 09:18:38.000 76 7871.66 964.32 53917.84 88888.00 2018-03-17 09:18:39.000 76 7871.53 964.51 53917.79 88888.00 2018-03-17 09:18:40.000 76 7871.47 964.65 53917.79 88888.00 2018-03-17 09:18:41.000 76 7871.46 964.79 53917.81 88888.00 2018-03-17 09:18:42.000 76 7871.46 964.92 53917.85 88888.00 2018-03-17 09:18:43.000 76 7871.53 965.00 53917.94 88888.00 2018-03-17 09:18:44.000 76 7871.61 965.10 53918.04 88888.00 2018-03-17 09:18:45.000 76 7871.71 965.20 53918.13 88888.00 2018-03-17 09:18:46.000 76 7871.86 965.22 53918.28 88888.00 2018-03-17 09:18:47.000 76 7872.02 965.23 53918.43 88888.00 2018-03-17 09:18:48.000 76 7872.16 965.26 53918.53 88888.00 2018-03-17 09:18:49.000 76 7872.32 965.30 53918.63 88888.00 2018-03-17 09:18:50.000 76 7872.52 965.32 53918.74 88888.00 2018-03-17 09:18:51.000 76 7872.71 965.30 53918.88 88888.00 2018-03-17 09:18:52.000 76 7872.93 965.24 53919.04 88888.00 2018-03-17 09:18:53.000 76 7873.19 965.17 53919.24 88888.00 2018-03-17 09:18:54.000 76 7873.46 965.07 53919.46 88888.00 2018-03-17 09:18:55.000 76 7873.73 964.90 53919.68 88888.00 2018-03-17 09:18:56.000 76 7874.03 964.72 53919.91 88888.00 2018-03-17 09:18:57.000 76 7874.34 964.54 53920.16 88888.00 2018-03-17 09:18:58.000 76 7874.61 964.35 53920.37 88888.00 2018-03-17 09:18:59.000 76 7874.87 964.13 53920.55 88888.00 2018-03-17 09:19:00.000 76 7875.14 963.88 53920.76 88888.00 2018-03-17 09:19:01.000 76 7875.42 963.60 53920.98 88888.00 2018-03-17 09:19:02.000 76 7875.68 963.32 53921.16 88888.00 2018-03-17 09:19:03.000 76 7875.88 963.06 53921.31 88888.00 2018-03-17 09:19:04.000 76 7876.04 962.85 53921.41 88888.00 2018-03-17 09:19:05.000 76 7876.16 962.69 53921.48 88888.00 2018-03-17 09:19:06.000 76 7876.25 962.55 53921.52 88888.00 2018-03-17 09:19:07.000 76 7876.31 962.42 53921.57 88888.00 2018-03-17 09:19:08.000 76 7876.38 962.29 53921.64 88888.00 2018-03-17 09:19:09.000 76 7876.45 962.15 53921.75 88888.00 2018-03-17 09:19:10.000 76 7876.49 962.04 53921.83 88888.00 2018-03-17 09:19:11.000 76 7876.50 961.97 53921.88 88888.00 2018-03-17 09:19:12.000 76 7876.50 961.92 53921.92 88888.00 2018-03-17 09:19:13.000 76 7876.49 961.86 53921.96 88888.00 2018-03-17 09:19:14.000 76 7876.46 961.83 53921.98 88888.00 2018-03-17 09:19:15.000 76 7876.45 961.83 53922.05 88888.00 2018-03-17 09:19:16.000 76 7876.51 961.81 53922.21 88888.00 2018-03-17 09:19:17.000 76 7876.62 961.74 53922.40 88888.00 2018-03-17 09:19:18.000 76 7876.78 961.65 53922.63 88888.00 2018-03-17 09:19:19.000 76 7876.98 961.54 53922.88 88888.00 2018-03-17 09:19:20.000 76 7877.15 961.40 53923.11 88888.00 2018-03-17 09:19:21.000 76 7877.32 961.24 53923.32 88888.00 2018-03-17 09:19:22.000 76 7877.47 961.08 53923.50 88888.00 2018-03-17 09:19:23.000 76 7877.61 960.91 53923.65 88888.00 2018-03-17 09:19:24.000 76 7877.78 960.75 53923.83 88888.00 2018-03-17 09:19:25.000 76 7877.95 960.63 53924.00 88888.00 2018-03-17 09:19:26.000 76 7878.13 960.53 53924.15 88888.00 2018-03-17 09:19:27.000 76 7878.31 960.41 53924.32 88888.00 2018-03-17 09:19:28.000 76 7878.50 960.31 53924.49 88888.00 2018-03-17 09:19:29.000 76 7878.72 960.22 53924.67 88888.00 2018-03-17 09:19:30.000 76 7878.96 960.17 53924.84 88888.00 2018-03-17 09:19:31.000 76 7879.20 960.11 53925.03 88888.00 2018-03-17 09:19:32.000 76 7879.45 960.05 53925.21 88888.00 2018-03-17 09:19:33.000 76 7879.70 960.01 53925.39 88888.00 2018-03-17 09:19:34.000 76 7879.96 959.95 53925.59 88888.00 2018-03-17 09:19:35.000 76 7880.23 959.85 53925.80 88888.00 2018-03-17 09:19:36.000 76 7880.52 959.75 53926.03 88888.00 2018-03-17 09:19:37.000 76 7880.79 959.67 53926.23 88888.00 2018-03-17 09:19:38.000 76 7881.02 959.58 53926.38 88888.00 2018-03-17 09:19:39.000 76 7881.22 959.51 53926.50 88888.00 2018-03-17 09:19:40.000 76 7881.39 959.43 53926.61 88888.00 2018-03-17 09:19:41.000 76 7881.55 959.36 53926.71 88888.00 2018-03-17 09:19:42.000 76 7881.73 959.31 53926.85 88888.00 2018-03-17 09:19:43.000 76 7881.92 959.24 53927.00 88888.00 2018-03-17 09:19:44.000 76 7882.10 959.18 53927.12 88888.00 2018-03-17 09:19:45.000 76 7882.28 959.16 53927.23 88888.00 2018-03-17 09:19:46.000 76 7882.47 959.12 53927.36 88888.00 2018-03-17 09:19:47.000 76 7882.65 959.07 53927.48 88888.00 2018-03-17 09:19:48.000 76 7882.79 959.06 53927.56 88888.00 2018-03-17 09:19:49.000 76 7882.89 959.02 53927.64 88888.00 2018-03-17 09:19:50.000 76 7883.00 958.92 53927.73 88888.00 2018-03-17 09:19:51.000 76 7883.16 958.82 53927.85 88888.00 2018-03-17 09:19:52.000 76 7883.36 958.70 53928.02 88888.00 2018-03-17 09:19:53.000 76 7883.57 958.55 53928.20 88888.00 2018-03-17 09:19:54.000 76 7883.75 958.43 53928.32 88888.00 2018-03-17 09:19:55.000 76 7883.93 958.34 53928.44 88888.00 2018-03-17 09:19:56.000 76 7884.11 958.26 53928.56 88888.00 2018-03-17 09:19:57.000 76 7884.27 958.20 53928.66 88888.00 2018-03-17 09:19:58.000 76 7884.43 958.14 53928.74 88888.00 2018-03-17 09:19:59.000 76 7884.53 958.10 53928.79 88888.00 2018-03-17 09:20:00.000 76 7884.62 958.07 53928.82 88888.00 2018-03-17 09:20:01.000 76 7884.75 958.04 53928.89 88888.00 2018-03-17 09:20:02.000 76 7884.88 958.03 53928.96 88888.00 2018-03-17 09:20:03.000 76 7884.98 958.01 53929.02 88888.00 2018-03-17 09:20:04.000 76 7885.07 958.01 53929.05 88888.00 2018-03-17 09:20:05.000 76 7885.10 958.06 53929.03 88888.00 2018-03-17 09:20:06.000 76 7885.12 958.13 53929.01 88888.00 2018-03-17 09:20:07.000 76 7885.14 958.16 53928.99 88888.00 2018-03-17 09:20:08.000 76 7885.12 958.23 53928.94 88888.00 2018-03-17 09:20:09.000 76 7885.08 958.31 53928.87 88888.00 2018-03-17 09:20:10.000 76 7885.03 958.40 53928.78 88888.00 2018-03-17 09:20:11.000 76 7884.96 958.53 53928.70 88888.00 2018-03-17 09:20:12.000 76 7884.89 958.67 53928.64 88888.00 2018-03-17 09:20:13.000 76 7884.79 958.84 53928.56 88888.00 2018-03-17 09:20:14.000 76 7884.73 959.04 53928.48 88888.00 2018-03-17 09:20:15.000 76 7884.67 959.25 53928.41 88888.00 2018-03-17 09:20:16.000 76 7884.59 959.46 53928.35 88888.00 2018-03-17 09:20:17.000 76 7884.54 959.64 53928.32 88888.00 2018-03-17 09:20:18.000 76 7884.49 959.83 53928.30 88888.00 2018-03-17 09:20:19.000 76 7884.45 960.02 53928.27 88888.00 2018-03-17 09:20:20.000 76 7884.41 960.23 53928.24 88888.00 2018-03-17 09:20:21.000 76 7884.35 960.45 53928.19 88888.00 2018-03-17 09:20:22.000 76 7884.27 960.68 53928.13 88888.00 2018-03-17 09:20:23.000 76 7884.19 960.94 53928.06 88888.00 2018-03-17 09:20:24.000 76 7884.09 961.19 53927.96 88888.00 2018-03-17 09:20:25.000 76 7884.00 961.42 53927.88 88888.00 2018-03-17 09:20:26.000 76 7883.93 961.61 53927.84 88888.00 2018-03-17 09:20:27.000 76 7883.91 961.75 53927.83 88888.00 2018-03-17 09:20:28.000 76 7883.93 961.89 53927.84 88888.00 2018-03-17 09:20:29.000 76 7883.97 962.01 53927.87 88888.00 2018-03-17 09:20:30.000 76 7884.00 962.08 53927.88 88888.00 2018-03-17 09:20:31.000 76 7884.07 962.16 53927.93 88888.00 2018-03-17 09:20:32.000 76 7884.16 962.25 53927.98 88888.00 2018-03-17 09:20:33.000 76 7884.25 962.34 53928.01 88888.00 2018-03-17 09:20:34.000 76 7884.39 962.43 53928.07 88888.00 2018-03-17 09:20:35.000 76 7884.55 962.52 53928.16 88888.00 2018-03-17 09:20:36.000 76 7884.73 962.61 53928.27 88888.00 2018-03-17 09:20:37.000 76 7885.01 962.65 53928.47 88888.00 2018-03-17 09:20:38.000 76 7885.35 962.63 53928.70 88888.00 2018-03-17 09:20:39.000 76 7885.73 962.60 53928.98 88888.00 2018-03-17 09:20:40.000 76 7886.12 962.55 53929.28 88888.00 2018-03-17 09:20:41.000 76 7886.45 962.50 53929.47 88888.00 2018-03-17 09:20:42.000 76 7886.72 962.50 53929.58 88888.00 2018-03-17 09:20:43.000 76 7886.93 962.53 53929.65 88888.00 2018-03-17 09:20:44.000 76 7887.07 962.61 53929.67 88888.00 2018-03-17 09:20:45.000 76 7887.21 962.70 53929.69 88888.00 2018-03-17 09:20:46.000 76 7887.35 962.77 53929.74 88888.00 2018-03-17 09:20:47.000 76 7887.48 962.84 53929.81 88888.00 2018-03-17 09:20:48.000 76 7887.64 962.89 53929.91 88888.00 2018-03-17 09:20:49.000 76 7887.83 962.88 53930.05 88888.00 2018-03-17 09:20:50.000 76 7888.02 962.83 53930.17 88888.00 2018-03-17 09:20:51.000 76 7888.17 962.84 53930.23 88888.00 2018-03-17 09:20:52.000 76 7888.25 962.92 53930.22 88888.00 2018-03-17 09:20:53.000 76 7888.35 962.99 53930.25 88888.00 2018-03-17 09:20:54.000 76 7888.51 963.08 53930.34 88888.00 2018-03-17 09:20:55.000 76 7888.64 963.17 53930.39 88888.00 2018-03-17 09:20:56.000 76 7888.77 963.23 53930.45 88888.00 2018-03-17 09:20:57.000 76 7888.91 963.33 53930.51 88888.00 2018-03-17 09:20:58.000 76 7889.02 963.48 53930.53 88888.00 2018-03-17 09:20:59.000 76 7889.14 963.56 53930.59 88888.00 2018-03-17 09:21:00.000 76 7889.30 963.65 53930.68 88888.00 2018-03-17 09:21:01.000 76 7889.43 963.77 53930.73 88888.00 2018-03-17 09:21:02.000 76 7889.52 963.83 53930.75 88888.00 2018-03-17 09:21:03.000 76 7889.62 963.89 53930.77 88888.00 2018-03-17 09:21:04.000 76 7889.69 963.96 53930.77 88888.00 2018-03-17 09:21:05.000 76 7889.76 963.99 53930.73 88888.00 2018-03-17 09:21:06.000 76 7889.85 964.03 53930.74 88888.00 2018-03-17 09:21:07.000 76 7889.94 964.05 53930.73 88888.00 2018-03-17 09:21:08.000 76 7890.00 964.07 53930.71 88888.00 2018-03-17 09:21:09.000 76 7890.07 964.09 53930.70 88888.00 2018-03-17 09:21:10.000 76 7890.11 964.09 53930.66 88888.00 2018-03-17 09:21:11.000 76 7890.14 964.09 53930.61 88888.00 2018-03-17 09:21:12.000 76 7890.17 964.06 53930.57 88888.00 2018-03-17 09:21:13.000 76 7890.17 964.05 53930.52 88888.00 2018-03-17 09:21:14.000 76 7890.16 964.04 53930.48 88888.00 2018-03-17 09:21:15.000 76 7890.08 964.04 53930.36 88888.00 2018-03-17 09:21:16.000 76 7889.93 964.08 53930.17 88888.00 2018-03-17 09:21:17.000 76 7889.73 964.16 53929.97 88888.00 2018-03-17 09:21:18.000 76 7889.49 964.19 53929.74 88888.00 2018-03-17 09:21:19.000 76 7889.24 964.22 53929.51 88888.00 2018-03-17 09:21:20.000 76 7888.99 964.27 53929.28 88888.00 2018-03-17 09:21:21.000 76 7888.73 964.31 53929.05 88888.00 2018-03-17 09:21:22.000 76 7888.47 964.35 53928.84 88888.00 2018-03-17 09:21:23.000 76 7888.23 964.37 53928.65 88888.00 2018-03-17 09:21:24.000 76 7888.03 964.41 53928.50 88888.00 2018-03-17 09:21:25.000 76 7887.82 964.46 53928.36 88888.00 2018-03-17 09:21:26.000 76 7887.62 964.53 53928.21 88888.00 2018-03-17 09:21:27.000 76 7887.44 964.60 53928.07 88888.00 2018-03-17 09:21:28.000 76 7887.28 964.66 53927.93 88888.00 2018-03-17 09:21:29.000 76 7887.19 964.71 53927.86 88888.00 2018-03-17 09:21:30.000 76 7887.13 964.76 53927.84 88888.00 2018-03-17 09:21:31.000 76 7887.05 964.83 53927.80 88888.00 2018-03-17 09:21:32.000 76 7887.02 964.89 53927.78 88888.00 2018-03-17 09:21:33.000 76 7887.00 964.96 53927.77 88888.00 2018-03-17 09:21:34.000 76 7886.97 965.03 53927.75 88888.00 2018-03-17 09:21:35.000 76 7886.95 965.14 53927.71 88888.00 2018-03-17 09:21:36.000 76 7886.93 965.26 53927.67 88888.00 2018-03-17 09:21:37.000 76 7886.92 965.37 53927.65 88888.00 2018-03-17 09:21:38.000 76 7886.89 965.50 53927.62 88888.00 2018-03-17 09:21:39.000 76 7886.85 965.62 53927.60 88888.00 2018-03-17 09:21:40.000 76 7886.83 965.72 53927.61 88888.00 2018-03-17 09:21:41.000 76 7886.85 965.83 53927.59 88888.00 2018-03-17 09:21:42.000 76 7886.86 965.95 53927.57 88888.00 2018-03-17 09:21:43.000 76 7886.87 966.07 53927.56 88888.00 2018-03-17 09:21:44.000 76 7886.87 966.22 53927.50 88888.00 2018-03-17 09:21:45.000 76 7886.82 966.40 53927.39 88888.00 2018-03-17 09:21:46.000 76 7886.74 966.59 53927.25 88888.00 2018-03-17 09:21:47.000 76 7886.65 966.75 53927.13 88888.00 2018-03-17 09:21:48.000 76 7886.54 966.89 53927.02 88888.00 2018-03-17 09:21:49.000 76 7886.43 967.04 53926.91 88888.00 2018-03-17 09:21:50.000 76 7886.34 967.15 53926.82 88888.00 2018-03-17 09:21:51.000 76 7886.27 967.20 53926.76 88888.00 2018-03-17 09:21:52.000 76 7886.19 967.20 53926.72 88888.00 2018-03-17 09:21:53.000 76 7886.12 967.19 53926.67 88888.00 2018-03-17 09:21:54.000 76 7886.05 967.20 53926.58 88888.00 2018-03-17 09:21:55.000 76 7886.00 967.18 53926.52 88888.00 2018-03-17 09:21:56.000 76 7885.95 967.16 53926.52 88888.00 2018-03-17 09:21:57.000 76 7885.94 967.12 53926.53 88888.00 2018-03-17 09:21:58.000 76 7885.98 967.05 53926.57 88888.00 2018-03-17 09:21:59.000 76 7886.03 966.99 53926.63 88888.00 2018-03-17 09:22:00.000 76 7886.07 966.92 53926.69 88888.00 2018-03-17 09:22:01.000 76 7886.13 966.87 53926.73 88888.00 2018-03-17 09:22:02.000 76 7886.20 966.84 53926.75 88888.00 2018-03-17 09:22:03.000 76 7886.28 966.80 53926.80 88888.00 2018-03-17 09:22:04.000 76 7886.34 966.79 53926.83 88888.00 2018-03-17 09:22:05.000 76 7886.38 966.81 53926.82 88888.00 2018-03-17 09:22:06.000 76 7886.46 966.81 53926.86 88888.00 2018-03-17 09:22:07.000 76 7886.58 966.83 53926.95 88888.00 2018-03-17 09:22:08.000 76 7886.72 966.87 53927.04 88888.00 2018-03-17 09:22:09.000 76 7886.85 966.88 53927.12 88888.00 2018-03-17 09:22:10.000 76 7886.98 966.91 53927.18 88888.00 2018-03-17 09:22:11.000 76 7887.12 966.96 53927.24 88888.00 2018-03-17 09:22:12.000 76 7887.27 967.03 53927.30 88888.00 2018-03-17 09:22:13.000 76 7887.41 967.12 53927.35 88888.00 2018-03-17 09:22:14.000 76 7887.52 967.18 53927.39 88888.00 2018-03-17 09:22:15.000 76 7887.61 967.22 53927.40 88888.00 2018-03-17 09:22:16.000 76 7887.68 967.28 53927.39 88888.00 2018-03-17 09:22:17.000 76 7887.76 967.30 53927.39 88888.00 2018-03-17 09:22:18.000 76 7887.85 967.29 53927.41 88888.00 2018-03-17 09:22:19.000 76 7887.92 967.32 53927.41 88888.00 2018-03-17 09:22:20.000 76 7887.97 967.40 53927.38 88888.00 2018-03-17 09:22:21.000 76 7888.02 967.52 53927.31 88888.00 2018-03-17 09:22:22.000 76 7888.02 967.70 53927.22 88888.00 2018-03-17 09:22:23.000 76 7888.00 967.89 53927.11 88888.00 2018-03-17 09:22:24.000 76 7887.97 968.09 53926.99 88888.00 2018-03-17 09:22:25.000 76 7887.94 968.33 53926.88 88888.00 2018-03-17 09:22:26.000 76 7887.90 968.58 53926.79 88888.00 2018-03-17 09:22:27.000 76 7887.86 968.82 53926.68 88888.00 2018-03-17 09:22:28.000 76 7887.79 969.07 53926.53 88888.00 2018-03-17 09:22:29.000 76 7887.68 969.34 53926.36 88888.00 2018-03-17 09:22:30.000 76 7887.55 969.62 53926.18 88888.00 2018-03-17 09:22:31.000 76 7887.41 969.89 53925.98 88888.00 2018-03-17 09:22:32.000 76 7887.23 970.17 53925.76 88888.00 2018-03-17 09:22:33.000 76 7887.03 970.47 53925.53 88888.00 2018-03-17 09:22:34.000 76 7886.87 970.75 53925.30 88888.00 2018-03-17 09:22:35.000 76 7886.75 971.01 53925.15 88888.00 2018-03-17 09:22:36.000 76 7886.70 971.28 53925.04 88888.00 2018-03-17 09:22:37.000 76 7886.65 971.56 53924.89 88888.00 2018-03-17 09:22:38.000 76 7886.53 971.79 53924.71 88888.00 2018-03-17 09:22:39.000 76 7886.39 972.00 53924.52 88888.00 2018-03-17 09:22:40.000 76 7886.30 972.18 53924.34 88888.00 2018-03-17 09:22:41.000 76 7886.22 972.36 53924.20 88888.00 2018-03-17 09:22:42.000 76 7886.14 972.51 53924.06 88888.00 2018-03-17 09:22:43.000 76 7886.05 972.65 53923.92 88888.00 2018-03-17 09:22:44.000 76 7886.01 972.82 53923.79 88888.00 2018-03-17 09:22:45.000 76 7886.03 973.00 53923.71 88888.00 2018-03-17 09:22:46.000 76 7886.06 973.15 53923.65 88888.00 2018-03-17 09:22:47.000 76 7886.08 973.31 53923.58 88888.00 2018-03-17 09:22:48.000 76 7886.13 973.48 53923.52 88888.00 2018-03-17 09:22:49.000 76 7886.23 973.63 53923.50 88888.00 2018-03-17 09:22:50.000 76 7886.42 973.79 53923.54 88888.00 2018-03-17 09:22:51.000 76 7886.75 973.95 53923.70 88888.00 2018-03-17 09:22:52.000 76 7887.10 974.02 53923.88 88888.00 2018-03-17 09:22:53.000 76 7887.44 974.00 53924.00 88888.00 2018-03-17 09:22:54.000 76 7887.70 973.96 53924.02 88888.00 2018-03-17 09:22:55.000 76 7887.81 973.94 53923.91 88888.00 2018-03-17 09:22:56.000 76 7887.83 973.97 53923.72 88888.00 2018-03-17 09:22:57.000 76 7887.87 974.04 53923.56 88888.00 2018-03-17 09:22:58.000 76 7887.98 974.12 53923.47 88888.00 2018-03-17 09:22:59.000 76 7888.12 974.23 53923.42 88888.00 2018-03-17 09:23:00.000 76 7888.25 974.36 53923.34 88888.00 2018-03-17 09:23:01.000 76 7888.32 974.52 53923.22 88888.00 2018-03-17 09:23:02.000 76 7888.37 974.69 53923.07 88888.00 2018-03-17 09:23:03.000 76 7888.41 974.89 53922.93 88888.00 2018-03-17 09:23:04.000 76 7888.47 975.05 53922.81 88888.00 2018-03-17 09:23:05.000 76 7888.53 975.17 53922.70 88888.00 2018-03-17 09:23:06.000 76 7888.54 975.27 53922.55 88888.00 2018-03-17 09:23:07.000 76 7888.50 975.40 53922.36 88888.00 2018-03-17 09:23:08.000 76 7888.47 975.56 53922.18 88888.00 2018-03-17 09:23:09.000 76 7888.43 975.71 53921.98 88888.00 2018-03-17 09:23:10.000 76 7888.39 975.83 53921.79 88888.00 2018-03-17 09:23:11.000 76 7888.42 975.93 53921.66 88888.00 2018-03-17 09:23:12.000 76 7888.43 976.03 53921.51 88888.00 2018-03-17 09:23:13.000 76 7888.39 976.15 53921.30 88888.00 2018-03-17 09:23:14.000 76 7888.31 976.32 53921.09 88888.00 2018-03-17 09:23:15.000 76 7888.23 976.51 53920.88 88888.00 2018-03-17 09:23:16.000 76 7888.10 976.70 53920.62 88888.00 2018-03-17 09:23:17.000 76 7887.91 976.88 53920.33 88888.00 2018-03-17 09:23:18.000 76 7887.80 977.07 53920.11 88888.00 2018-03-17 09:23:19.000 76 7887.69 977.26 53919.89 88888.00 2018-03-17 09:23:20.000 76 7887.45 977.42 53919.57 88888.00 2018-03-17 09:23:21.000 76 7887.10 977.56 53919.17 88888.00 2018-03-17 09:23:22.000 76 7886.74 977.70 53918.79 88888.00 2018-03-17 09:23:23.000 76 7886.40 977.81 53918.45 88888.00 2018-03-17 09:23:24.000 76 7886.10 977.88 53918.16 88888.00 2018-03-17 09:23:25.000 76 7885.83 977.97 53917.91 88888.00 2018-03-17 09:23:26.000 76 7885.60 978.07 53917.70 88888.00 2018-03-17 09:23:27.000 76 7885.40 978.17 53917.50 88888.00 2018-03-17 09:23:28.000 76 7885.25 978.26 53917.33 88888.00 2018-03-17 09:23:29.000 76 7885.15 978.39 53917.19 88888.00 2018-03-17 09:23:30.000 76 7885.03 978.56 53917.01 88888.00 2018-03-17 09:23:31.000 76 7884.87 978.76 53916.77 88888.00 2018-03-17 09:23:32.000 76 7884.67 978.97 53916.51 88888.00 2018-03-17 09:23:33.000 76 7884.44 979.16 53916.23 88888.00 2018-03-17 09:23:34.000 76 7884.21 979.38 53915.96 88888.00 2018-03-17 09:23:35.000 76 7884.08 979.66 53915.82 88888.00 2018-03-17 09:23:36.000 76 7884.06 979.92 53915.80 88888.00 2018-03-17 09:23:37.000 76 7884.04 980.08 53915.78 88888.00 2018-03-17 09:23:38.000 76 7883.96 980.19 53915.71 88888.00 2018-03-17 09:23:39.000 76 7883.82 980.33 53915.57 88888.00 2018-03-17 09:23:40.000 76 7883.59 980.52 53915.32 88888.00 2018-03-17 09:23:41.000 76 7883.30 980.74 53915.02 88888.00 2018-03-17 09:23:42.000 76 7883.05 980.98 53914.80 88888.00 2018-03-17 09:23:43.000 76 7882.82 981.20 53914.59 88888.00 2018-03-17 09:23:44.000 76 7882.60 981.36 53914.36 88888.00 2018-03-17 09:23:45.000 76 7882.48 981.48 53914.23 88888.00 2018-03-17 09:23:46.000 76 7882.49 981.59 53914.21 88888.00 2018-03-17 09:23:47.000 76 7882.57 981.61 53914.21 88888.00 2018-03-17 09:23:48.000 76 7882.63 981.58 53914.19 88888.00 2018-03-17 09:23:49.000 76 7882.73 981.59 53914.19 88888.00 2018-03-17 09:23:50.000 76 7882.97 981.62 53914.29 88888.00 2018-03-17 09:23:51.000 76 7883.31 981.60 53914.50 88888.00 2018-03-17 09:23:52.000 76 7883.66 981.47 53914.70 88888.00 2018-03-17 09:23:53.000 76 7884.00 981.32 53914.84 88888.00 2018-03-17 09:23:54.000 76 7884.34 981.22 53914.95 88888.00 2018-03-17 09:23:55.000 76 7884.67 981.16 53915.04 88888.00 2018-03-17 09:23:56.000 76 7885.01 981.06 53915.14 88888.00 2018-03-17 09:23:57.000 76 7885.40 980.87 53915.30 88888.00 2018-03-17 09:23:58.000 76 7885.83 980.57 53915.50 88888.00 2018-03-17 09:23:59.000 76 7886.31 980.19 53915.71 88888.00 2018-03-17 09:24:00.000 76 7886.79 979.81 53915.87 88888.00 2018-03-17 09:24:01.000 76 7887.18 979.52 53915.89 88888.00 2018-03-17 09:24:02.000 76 7887.57 979.29 53915.91 88888.00 2018-03-17 09:24:03.000 76 7888.04 978.98 53916.07 88888.00 2018-03-17 09:24:04.000 76 7888.59 978.56 53916.30 88888.00 2018-03-17 09:24:05.000 76 7889.20 978.15 53916.55 88888.00 2018-03-17 09:24:06.000 76 7889.76 977.85 53916.69 88888.00 2018-03-17 09:24:07.000 76 7890.23 977.65 53916.69 88888.00 2018-03-17 09:24:08.000 76 7890.70 977.47 53916.71 88888.00 2018-03-17 09:24:09.000 76 7891.13 977.28 53916.72 88888.00 2018-03-17 09:24:10.000 76 7891.48 977.08 53916.69 88888.00 2018-03-17 09:24:11.000 76 7891.83 976.83 53916.73 88888.00 2018-03-17 09:24:12.000 76 7892.24 976.53 53916.84 88888.00 2018-03-17 09:24:13.000 76 7892.63 976.16 53916.89 88888.00 2018-03-17 09:24:14.000 76 7892.98 975.72 53916.91 88888.00 2018-03-17 09:24:15.000 76 7893.29 975.23 53916.89 88888.00 2018-03-17 09:24:16.000 76 7893.54 974.71 53916.80 88888.00 2018-03-17 09:24:17.000 76 7893.74 974.19 53916.68 88888.00 2018-03-17 09:24:18.000 76 7893.92 973.77 53916.53 88888.00 2018-03-17 09:24:19.000 76 7894.12 973.47 53916.41 88888.00 2018-03-17 09:24:20.000 76 7894.31 973.21 53916.33 88888.00 2018-03-17 09:24:21.000 76 7894.45 972.98 53916.20 88888.00 2018-03-17 09:24:22.000 76 7894.54 972.82 53916.01 88888.00 2018-03-17 09:24:23.000 76 7894.63 972.67 53915.84 88888.00 2018-03-17 09:24:24.000 76 7894.70 972.55 53915.67 88888.00 2018-03-17 09:24:25.000 76 7894.73 972.50 53915.48 88888.00 2018-03-17 09:24:26.000 76 7894.70 972.51 53915.27 88888.00 2018-03-17 09:24:27.000 76 7894.63 972.54 53915.01 88888.00 2018-03-17 09:24:28.000 76 7894.53 972.57 53914.76 88888.00 2018-03-17 09:24:29.000 76 7894.47 972.63 53914.58 88888.00 2018-03-17 09:24:30.000 76 7894.45 972.68 53914.45 88888.00 2018-03-17 09:24:31.000 76 7894.44 972.72 53914.34 88888.00 2018-03-17 09:24:32.000 76 7894.42 972.77 53914.23 88888.00 2018-03-17 09:24:33.000 76 7894.36 972.84 53914.07 88888.00 2018-03-17 09:24:34.000 76 7894.29 972.92 53913.89 88888.00 2018-03-17 09:24:35.000 76 7894.19 973.02 53913.70 88888.00 2018-03-17 09:24:36.000 76 7894.04 973.12 53913.46 88888.00 2018-03-17 09:24:37.000 76 7893.81 973.25 53913.16 88888.00 2018-03-17 09:24:38.000 76 7893.50 973.40 53912.81 88888.00 2018-03-17 09:24:39.000 76 7893.09 973.56 53912.38 88888.00 2018-03-17 09:24:40.000 76 7892.62 973.72 53911.93 88888.00 2018-03-17 09:24:41.000 76 7892.17 973.87 53911.54 88888.00 2018-03-17 09:24:42.000 76 7891.81 973.99 53911.27 88888.00 2018-03-17 09:24:43.000 76 7891.64 973.99 53911.17 88888.00 2018-03-17 09:24:44.000 76 7891.60 973.80 53911.25 88888.00 2018-03-17 09:24:45.000 76 7891.64 973.42 53911.39 88888.00 2018-03-17 09:24:46.000 76 7891.77 972.92 53911.58 88888.00 2018-03-17 09:24:47.000 76 7891.97 972.29 53911.79 88888.00 2018-03-17 09:24:48.000 76 7892.18 971.56 53911.95 88888.00 2018-03-17 09:24:49.000 76 7892.38 970.90 53912.05 88888.00 2018-03-17 09:24:50.000 76 7892.56 970.40 53912.09 88888.00 2018-03-17 09:24:51.000 76 7892.73 969.98 53912.09 88888.00 2018-03-17 09:24:52.000 76 7892.89 969.62 53912.07 88888.00 2018-03-17 09:24:53.000 76 7892.98 969.18 53912.04 88888.00 2018-03-17 09:24:54.000 76 7892.99 968.61 53911.96 88888.00 2018-03-17 09:24:55.000 76 7892.97 968.01 53911.84 88888.00 2018-03-17 09:24:56.000 76 7892.99 967.51 53911.73 88888.00 2018-03-17 09:24:57.000 76 7893.05 967.08 53911.67 88888.00 2018-03-17 09:24:58.000 76 7893.11 966.71 53911.60 88888.00 2018-03-17 09:24:59.000 76 7893.13 966.43 53911.45 88888.00 2018-03-17 09:25:00.000 76 7893.08 966.27 53911.21 88888.00 2018-03-17 09:25:01.000 76 7892.97 966.13 53910.95 88888.00 2018-03-17 09:25:02.000 76 7892.85 965.96 53910.73 88888.00 2018-03-17 09:25:03.000 76 7892.67 965.80 53910.46 88888.00 2018-03-17 09:25:04.000 76 7892.35 965.66 53910.09 88888.00 2018-03-17 09:25:05.000 76 7891.93 965.54 53909.66 88888.00 2018-03-17 09:25:06.000 76 7891.47 965.44 53909.22 88888.00 2018-03-17 09:25:07.000 76 7891.01 965.31 53908.82 88888.00 2018-03-17 09:25:08.000 76 7890.58 965.16 53908.49 88888.00 2018-03-17 09:25:09.000 76 7890.20 965.04 53908.20 88888.00 2018-03-17 09:25:10.000 76 7889.86 964.97 53907.91 88888.00 2018-03-17 09:25:11.000 76 7889.51 964.97 53907.63 88888.00 2018-03-17 09:25:12.000 76 7889.17 965.00 53907.35 88888.00 2018-03-17 09:25:13.000 76 7888.83 965.04 53907.07 88888.00 2018-03-17 09:25:14.000 76 7888.48 965.07 53906.82 88888.00 2018-03-17 09:25:15.000 76 7888.16 965.08 53906.60 88888.00 2018-03-17 09:25:16.000 76 7887.86 965.06 53906.38 88888.00 2018-03-17 09:25:17.000 76 7887.56 964.98 53906.15 88888.00 2018-03-17 09:25:18.000 76 7887.23 964.89 53905.93 88888.00 2018-03-17 09:25:19.000 76 7886.93 964.86 53905.71 88888.00 2018-03-17 09:25:20.000 76 7886.69 964.94 53905.52 88888.00 2018-03-17 09:25:21.000 76 7886.47 965.05 53905.34 88888.00 2018-03-17 09:25:22.000 76 7886.23 965.12 53905.16 88888.00 2018-03-17 09:25:23.000 76 7886.00 965.13 53905.02 88888.00 2018-03-17 09:25:24.000 76 7885.81 965.08 53904.91 88888.00 2018-03-17 09:25:25.000 76 7885.68 965.02 53904.83 88888.00 2018-03-17 09:25:26.000 76 7885.56 964.95 53904.74 88888.00 2018-03-17 09:25:27.000 76 7885.43 964.89 53904.59 88888.00 2018-03-17 09:25:28.000 76 7885.33 964.86 53904.46 88888.00 2018-03-17 09:25:29.000 76 7885.23 964.87 53904.34 88888.00 2018-03-17 09:25:30.000 76 7885.15 964.84 53904.22 88888.00 2018-03-17 09:25:31.000 76 7885.12 964.75 53904.15 88888.00 2018-03-17 09:25:32.000 76 7885.12 964.62 53904.11 88888.00 2018-03-17 09:25:33.000 76 7885.15 964.51 53904.07 88888.00 2018-03-17 09:25:34.000 76 7885.25 964.38 53904.09 88888.00 2018-03-17 09:25:35.000 76 7885.40 964.21 53904.14 88888.00 2018-03-17 09:25:36.000 76 7885.57 964.02 53904.20 88888.00 2018-03-17 09:25:37.000 76 7885.78 963.80 53904.29 88888.00 2018-03-17 09:25:38.000 76 7886.01 963.57 53904.40 88888.00 2018-03-17 09:25:39.000 76 7886.22 963.32 53904.49 88888.00 2018-03-17 09:25:40.000 76 7886.40 963.00 53904.55 88888.00 2018-03-17 09:25:41.000 76 7886.57 962.69 53904.58 88888.00 2018-03-17 09:25:42.000 76 7886.73 962.44 53904.61 88888.00 2018-03-17 09:25:43.000 76 7886.91 962.15 53904.67 88888.00 2018-03-17 09:25:44.000 76 7887.14 961.78 53904.77 88888.00 2018-03-17 09:25:45.000 76 7887.37 961.36 53904.88 88888.00 2018-03-17 09:25:46.000 76 7887.58 960.91 53904.98 88888.00 2018-03-17 09:25:47.000 76 7887.81 960.44 53905.09 88888.00 2018-03-17 09:25:48.000 76 7888.06 959.89 53905.21 88888.00 2018-03-17 09:25:49.000 76 7888.27 959.29 53905.31 88888.00 2018-03-17 09:25:50.000 76 7888.47 958.82 53905.38 88888.00 2018-03-17 09:25:51.000 76 7888.68 958.52 53905.41 88888.00 2018-03-17 09:25:52.000 76 7888.86 958.32 53905.39 88888.00 2018-03-17 09:25:53.000 76 7888.99 958.16 53905.35 88888.00 2018-03-17 09:25:54.000 76 7889.15 958.08 53905.35 88888.00 2018-03-17 09:25:55.000 76 7889.33 958.00 53905.41 88888.00 2018-03-17 09:25:56.000 76 7889.46 957.81 53905.46 88888.00 2018-03-17 09:25:57.000 76 7889.52 957.57 53905.45 88888.00 2018-03-17 09:25:58.000 76 7889.55 957.42 53905.41 88888.00 2018-03-17 09:25:59.000 76 7889.57 957.30 53905.37 88888.00 2018-03-17 09:26:00.000 76 7889.57 957.15 53905.36 88888.00 2018-03-17 09:26:01.000 76 7889.58 957.00 53905.37 88888.00 2018-03-17 09:26:02.000 76 7889.63 956.86 53905.41 88888.00 2018-03-17 09:26:03.000 76 7889.67 956.73 53905.45 88888.00 2018-03-17 09:26:04.000 76 7889.63 956.63 53905.39 88888.00 2018-03-17 09:26:05.000 76 7889.56 956.61 53905.32 88888.00 2018-03-17 09:26:06.000 76 7889.50 956.61 53905.27 88888.00 2018-03-17 09:26:07.000 76 7889.43 956.55 53905.24 88888.00 2018-03-17 09:26:08.000 76 7889.34 956.45 53905.22 88888.00 2018-03-17 09:26:09.000 76 7889.20 956.32 53905.18 88888.00 2018-03-17 09:26:10.000 76 7889.08 956.13 53905.16 88888.00 2018-03-17 09:26:11.000 76 7889.02 955.91 53905.20 88888.00 2018-03-17 09:26:12.000 76 7888.95 955.67 53905.26 88888.00 2018-03-17 09:26:13.000 76 7888.88 955.42 53905.32 88888.00 2018-03-17 09:26:14.000 76 7888.82 955.22 53905.35 88888.00 2018-03-17 09:26:15.000 76 7888.71 955.05 53905.31 88888.00 2018-03-17 09:26:16.000 76 7888.55 954.86 53905.26 88888.00 2018-03-17 09:26:17.000 76 7888.41 954.71 53905.21 88888.00 2018-03-17 09:26:18.000 76 7888.26 954.60 53905.16 88888.00 2018-03-17 09:26:19.000 76 7888.12 954.45 53905.14 88888.00 2018-03-17 09:26:20.000 76 7888.04 954.27 53905.17 88888.00 2018-03-17 09:26:21.000 76 7887.98 954.03 53905.19 88888.00 2018-03-17 09:26:22.000 76 7887.92 953.76 53905.23 88888.00 2018-03-17 09:26:23.000 76 7887.85 953.52 53905.26 88888.00 2018-03-17 09:26:24.000 76 7887.72 953.37 53905.19 88888.00 2018-03-17 09:26:25.000 76 7887.58 953.30 53905.12 88888.00 2018-03-17 09:26:26.000 76 7887.48 953.22 53905.11 88888.00 2018-03-17 09:26:27.000 76 7887.38 953.07 53905.11 88888.00 2018-03-17 09:26:28.000 76 7887.32 952.88 53905.14 88888.00 2018-03-17 09:26:29.000 76 7887.31 952.71 53905.23 88888.00 2018-03-17 09:26:30.000 76 7887.33 952.59 53905.32 88888.00 2018-03-17 09:26:31.000 76 7887.41 952.49 53905.45 88888.00 2018-03-17 09:26:32.000 76 7887.56 952.37 53905.63 88888.00 2018-03-17 09:26:33.000 76 7887.74 952.23 53905.86 88888.00 2018-03-17 09:26:34.000 76 7887.95 952.06 53906.11 88888.00 2018-03-17 09:26:35.000 76 7888.15 951.84 53906.30 88888.00 2018-03-17 09:26:36.000 76 7888.34 951.62 53906.47 88888.00 2018-03-17 09:26:37.000 76 7888.52 951.44 53906.63 88888.00 2018-03-17 09:26:38.000 76 7888.69 951.26 53906.79 88888.00 2018-03-17 09:26:39.000 76 7888.83 951.03 53906.93 88888.00 2018-03-17 09:26:40.000 76 7888.94 950.79 53907.02 88888.00 2018-03-17 09:26:41.000 76 7889.05 950.59 53907.10 88888.00 2018-03-17 09:26:42.000 76 7889.19 950.46 53907.23 88888.00 2018-03-17 09:26:43.000 76 7889.36 950.40 53907.37 88888.00 2018-03-17 09:26:44.000 76 7889.53 950.31 53907.52 88888.00 2018-03-17 09:26:45.000 76 7889.69 950.16 53907.69 88888.00 2018-03-17 09:26:46.000 76 7889.89 950.03 53907.88 88888.00 2018-03-17 09:26:47.000 76 7890.14 949.88 53908.08 88888.00 2018-03-17 09:26:48.000 76 7890.38 949.69 53908.31 88888.00 2018-03-17 09:26:49.000 76 7890.62 949.48 53908.53 88888.00 2018-03-17 09:26:50.000 76 7890.83 949.28 53908.70 88888.00 2018-03-17 09:26:51.000 76 7891.01 949.09 53908.83 88888.00 2018-03-17 09:26:52.000 76 7891.18 948.95 53908.93 88888.00 2018-03-17 09:26:53.000 76 7891.33 948.79 53909.05 88888.00 2018-03-17 09:26:54.000 76 7891.45 948.64 53909.15 88888.00 2018-03-17 09:26:55.000 76 7891.54 948.54 53909.20 88888.00 2018-03-17 09:26:56.000 76 7891.62 948.45 53909.25 88888.00 2018-03-17 09:26:57.000 76 7891.69 948.29 53909.33 88888.00 2018-03-17 09:26:58.000 76 7891.77 948.13 53909.40 88888.00 2018-03-17 09:26:59.000 76 7891.83 948.03 53909.43 88888.00 2018-03-17 09:27:00.000 76 7891.80 947.98 53909.39 88888.00 2018-03-17 09:27:01.000 76 7891.73 947.94 53909.32 88888.00 2018-03-17 09:27:02.000 76 7891.67 947.93 53909.26 88888.00 2018-03-17 09:27:03.000 76 7891.62 947.91 53909.22 88888.00 2018-03-17 09:27:04.000 76 7891.66 947.81 53909.30 88888.00 2018-03-17 09:27:05.000 76 7891.76 947.54 53909.49 88888.00 2018-03-17 09:27:06.000 76 7891.83 947.11 53909.67 88888.00 2018-03-17 09:27:07.000 76 7891.88 946.65 53909.83 88888.00 2018-03-17 09:27:08.000 76 7891.97 946.24 53909.98 88888.00 2018-03-17 09:27:09.000 76 7892.04 945.88 53910.12 88888.00 2018-03-17 09:27:10.000 76 7892.10 945.56 53910.23 88888.00 2018-03-17 09:27:11.000 76 7892.16 945.37 53910.32 88888.00 2018-03-17 09:27:12.000 76 7892.21 945.31 53910.39 88888.00 2018-03-17 09:27:13.000 76 7892.27 945.36 53910.43 88888.00 2018-03-17 09:27:14.000 76 7892.33 945.52 53910.44 88888.00 2018-03-17 09:27:15.000 76 7892.34 945.73 53910.44 88888.00 2018-03-17 09:27:16.000 76 7892.32 945.99 53910.40 88888.00 2018-03-17 09:27:17.000 76 7892.35 946.31 53910.38 88888.00 2018-03-17 09:27:18.000 76 7892.38 946.68 53910.41 88888.00 2018-03-17 09:27:19.000 76 7892.35 947.03 53910.41 88888.00 2018-03-17 09:27:20.000 76 7892.29 947.38 53910.36 88888.00 2018-03-17 09:27:21.000 76 7892.20 947.77 53910.27 88888.00 2018-03-17 09:27:22.000 76 7892.07 948.16 53910.18 88888.00 2018-03-17 09:27:23.000 76 7891.89 948.49 53910.11 88888.00 2018-03-17 09:27:24.000 76 7891.68 948.77 53910.01 88888.00 2018-03-17 09:27:25.000 76 7891.47 949.05 53909.90 88888.00 2018-03-17 09:27:26.000 76 7891.24 949.31 53909.79 88888.00 2018-03-17 09:27:27.000 76 7891.01 949.55 53909.70 88888.00 2018-03-17 09:27:28.000 76 7890.83 949.78 53909.64 88888.00 2018-03-17 09:27:29.000 76 7890.65 950.00 53909.58 88888.00 2018-03-17 09:27:30.000 76 7890.46 950.24 53909.51 88888.00 2018-03-17 09:27:31.000 76 7890.29 950.45 53909.47 88888.00 2018-03-17 09:27:32.000 76 7890.17 950.60 53909.49 88888.00 2018-03-17 09:27:33.000 76 7890.07 950.71 53909.55 88888.00 2018-03-17 09:27:34.000 76 7890.00 950.83 53909.63 88888.00 2018-03-17 09:27:35.000 76 7889.96 950.96 53909.71 88888.00 2018-03-17 09:27:36.000 76 7889.96 951.14 53909.80 88888.00 2018-03-17 09:27:37.000 76 7889.95 951.37 53909.87 88888.00 2018-03-17 09:27:38.000 76 7889.88 951.63 53909.88 88888.00 2018-03-17 09:27:39.000 76 7889.81 951.93 53909.85 88888.00 2018-03-17 09:27:40.000 76 7889.73 952.21 53909.83 88888.00 2018-03-17 09:27:41.000 76 7889.60 952.47 53909.80 88888.00 2018-03-17 09:27:42.000 76 7889.45 952.70 53909.77 88888.00 2018-03-17 09:27:43.000 76 7889.27 952.91 53909.69 88888.00 2018-03-17 09:27:44.000 76 7889.08 953.11 53909.60 88888.00 2018-03-17 09:27:45.000 76 7888.85 953.27 53909.51 88888.00 2018-03-17 09:27:46.000 76 7888.59 953.41 53909.40 88888.00 2018-03-17 09:27:47.000 76 7888.33 953.62 53909.28 88888.00 2018-03-17 09:27:48.000 76 7888.07 953.84 53909.16 88888.00 2018-03-17 09:27:49.000 76 7887.81 954.05 53909.06 88888.00 2018-03-17 09:27:50.000 76 7887.59 954.26 53909.01 88888.00 2018-03-17 09:27:51.000 76 7887.39 954.46 53908.99 88888.00 2018-03-17 09:27:52.000 76 7887.20 954.64 53908.99 88888.00 2018-03-17 09:27:53.000 76 7887.07 954.82 53909.03 88888.00 2018-03-17 09:27:54.000 76 7886.97 954.99 53909.10 88888.00 2018-03-17 09:27:55.000 76 7886.90 955.16 53909.21 88888.00 2018-03-17 09:27:56.000 76 7886.86 955.29 53909.38 88888.00 2018-03-17 09:27:57.000 76 7886.84 955.39 53909.52 88888.00 2018-03-17 09:27:58.000 76 7886.79 955.51 53909.61 88888.00 2018-03-17 09:27:59.000 76 7886.75 955.63 53909.72 88888.00 2018-03-17 09:28:00.000 76 7886.76 955.72 53909.86 88888.00 2018-03-17 09:28:01.000 76 7886.78 955.80 53909.98 88888.00 2018-03-17 09:28:02.000 76 7886.78 955.86 53910.10 88888.00 2018-03-17 09:28:03.000 76 7886.78 955.91 53910.21 88888.00 2018-03-17 09:28:04.000 76 7886.79 955.95 53910.30 88888.00 2018-03-17 09:28:05.000 76 7886.83 955.98 53910.43 88888.00 2018-03-17 09:28:06.000 76 7886.89 956.01 53910.57 88888.00 2018-03-17 09:28:07.000 76 7886.97 956.00 53910.71 88888.00 2018-03-17 09:28:08.000 76 7887.04 956.00 53910.84 88888.00 2018-03-17 09:28:09.000 76 7887.08 956.04 53910.91 88888.00 2018-03-17 09:28:10.000 76 7887.10 956.10 53910.97 88888.00 2018-03-17 09:28:11.000 76 7887.13 956.18 53911.04 88888.00 2018-03-17 09:28:12.000 76 7887.19 956.26 53911.11 88888.00 2018-03-17 09:28:13.000 76 7887.25 956.34 53911.18 88888.00 2018-03-17 09:28:14.000 76 7887.25 956.44 53911.19 88888.00 2018-03-17 09:28:15.000 76 7887.21 956.57 53911.16 88888.00 2018-03-17 09:28:16.000 76 7887.16 956.72 53911.12 88888.00 2018-03-17 09:28:17.000 76 7887.09 956.88 53911.07 88888.00 2018-03-17 09:28:18.000 76 7887.08 957.05 53911.07 88888.00 2018-03-17 09:28:19.000 76 7887.11 957.20 53911.12 88888.00 2018-03-17 09:28:20.000 76 7887.18 957.34 53911.21 88888.00 2018-03-17 09:28:21.000 76 7887.29 957.48 53911.33 88888.00 2018-03-17 09:28:22.000 76 7887.38 957.64 53911.41 88888.00 2018-03-17 09:28:23.000 76 7887.44 957.82 53911.45 88888.00 2018-03-17 09:28:24.000 76 7887.47 958.02 53911.45 88888.00 2018-03-17 09:28:25.000 76 7887.44 958.24 53911.41 88888.00 2018-03-17 09:28:26.000 76 7887.39 958.46 53911.35 88888.00 2018-03-17 09:28:27.000 76 7887.33 958.65 53911.29 88888.00 2018-03-17 09:28:28.000 76 7887.29 958.82 53911.26 88888.00 2018-03-17 09:28:29.000 76 7887.28 958.95 53911.29 88888.00 2018-03-17 09:28:30.000 76 7887.28 959.08 53911.32 88888.00 2018-03-17 09:28:31.000 76 7887.33 959.23 53911.36 88888.00 2018-03-17 09:28:32.000 76 7887.43 959.38 53911.47 88888.00 2018-03-17 09:28:33.000 76 7887.54 959.55 53911.58 88888.00 2018-03-17 09:28:34.000 76 7887.68 959.78 53911.66 88888.00 2018-03-17 09:28:35.000 76 7887.82 960.02 53911.74 88888.00 2018-03-17 09:28:36.000 76 7887.96 960.26 53911.84 88888.00 2018-03-17 09:28:37.000 76 7888.11 960.48 53911.95 88888.00 2018-03-17 09:28:38.000 76 7888.30 960.65 53912.09 88888.00 2018-03-17 09:28:39.000 76 7888.48 960.85 53912.21 88888.00 2018-03-17 09:28:40.000 76 7888.62 961.03 53912.26 88888.00 2018-03-17 09:28:41.000 76 7888.70 961.21 53912.27 88888.00 2018-03-17 09:28:42.000 76 7888.77 961.39 53912.29 88888.00 2018-03-17 09:28:43.000 76 7888.82 961.53 53912.31 88888.00 2018-03-17 09:28:44.000 76 7888.89 961.62 53912.35 88888.00 2018-03-17 09:28:45.000 76 7889.01 961.69 53912.45 88888.00 2018-03-17 09:28:46.000 76 7889.11 961.72 53912.54 88888.00 2018-03-17 09:28:47.000 76 7889.17 961.77 53912.57 88888.00 2018-03-17 09:28:48.000 76 7889.24 961.86 53912.62 88888.00 2018-03-17 09:28:49.000 76 7889.30 961.96 53912.67 88888.00 2018-03-17 09:28:50.000 76 7889.31 962.09 53912.66 88888.00 2018-03-17 09:28:51.000 76 7889.31 962.29 53912.64 88888.00 2018-03-17 09:28:52.000 76 7889.30 962.51 53912.62 88888.00 2018-03-17 09:28:53.000 76 7889.24 962.74 53912.59 88888.00 2018-03-17 09:28:54.000 76 7889.14 963.00 53912.52 88888.00 2018-03-17 09:28:55.000 76 7889.01 963.26 53912.44 88888.00 2018-03-17 09:28:56.000 76 7888.83 963.47 53912.35 88888.00 2018-03-17 09:28:57.000 76 7888.70 963.64 53912.31 88888.00 2018-03-17 09:28:58.000 76 7888.65 963.75 53912.36 88888.00 2018-03-17 09:28:59.000 76 7888.61 963.83 53912.42 88888.00 2018-03-17 09:29:00.000 76 7888.57 963.92 53912.47 88888.00 2018-03-17 09:29:01.000 76 7888.49 963.97 53912.46 88888.00 2018-03-17 09:29:02.000 76 7888.35 964.01 53912.42 88888.00 2018-03-17 09:29:03.000 76 7888.24 964.03 53912.40 88888.00 2018-03-17 09:29:04.000 76 7888.17 964.05 53912.43 88888.00 2018-03-17 09:29:05.000 76 7888.13 964.05 53912.48 88888.00 2018-03-17 09:29:06.000 76 7888.16 964.03 53912.60 88888.00 2018-03-17 09:29:07.000 76 7888.28 963.96 53912.79 88888.00 2018-03-17 09:29:08.000 76 7888.49 963.85 53913.07 88888.00 2018-03-17 09:29:09.000 76 7888.76 963.74 53913.39 88888.00 2018-03-17 09:29:10.000 76 7889.11 963.68 53913.71 88888.00 2018-03-17 09:29:11.000 76 7889.47 963.65 53914.02 88888.00 2018-03-17 09:29:12.000 76 7889.79 963.64 53914.28 88888.00 2018-03-17 09:29:13.000 76 7890.06 963.67 53914.48 88888.00 2018-03-17 09:29:14.000 76 7890.25 963.70 53914.58 88888.00 2018-03-17 09:29:15.000 76 7890.34 963.79 53914.59 88888.00 2018-03-17 09:29:16.000 76 7890.36 963.87 53914.57 88888.00 2018-03-17 09:29:17.000 76 7890.34 963.91 53914.56 88888.00 2018-03-17 09:29:18.000 76 7890.29 963.96 53914.52 88888.00 2018-03-17 09:29:19.000 76 7890.22 964.03 53914.49 88888.00 2018-03-17 09:29:20.000 76 7890.14 964.12 53914.48 88888.00 2018-03-17 09:29:21.000 76 7890.09 964.22 53914.50 88888.00 2018-03-17 09:29:22.000 76 7890.06 964.32 53914.53 88888.00 2018-03-17 09:29:23.000 76 7890.05 964.43 53914.58 88888.00 2018-03-17 09:29:24.000 76 7890.03 964.55 53914.62 88888.00 2018-03-17 09:29:25.000 76 7890.01 964.65 53914.66 88888.00 2018-03-17 09:29:26.000 76 7889.98 964.71 53914.70 88888.00 2018-03-17 09:29:27.000 76 7889.94 964.73 53914.75 88888.00 2018-03-17 09:29:28.000 76 7890.02 964.69 53914.95 88888.00 2018-03-17 09:29:29.000 76 7890.32 964.53 53915.36 88888.00 2018-03-17 09:29:30.000 76 7890.81 964.30 53915.92 88888.00 2018-03-17 09:29:31.000 76 7891.46 964.05 53916.55 88888.00 2018-03-17 09:29:32.000 76 7892.16 963.74 53917.19 88888.00 2018-03-17 09:29:33.000 76 7892.83 963.37 53917.73 88888.00 2018-03-17 09:29:34.000 76 7893.44 963.05 53918.16 88888.00 2018-03-17 09:29:35.000 76 7893.94 962.79 53918.47 88888.00 2018-03-17 09:29:36.000 76 7894.37 962.54 53918.71 88888.00 2018-03-17 09:29:37.000 76 7894.80 962.30 53918.94 88888.00 2018-03-17 09:29:38.000 76 7895.17 962.09 53919.15 88888.00 2018-03-17 09:29:39.000 76 7895.46 961.94 53919.28 88888.00 2018-03-17 09:29:40.000 76 7895.71 961.87 53919.35 88888.00 2018-03-17 09:29:41.000 76 7895.96 961.83 53919.44 88888.00 2018-03-17 09:29:42.000 76 7896.22 961.77 53919.59 88888.00 2018-03-17 09:29:43.000 76 7896.52 961.67 53919.78 88888.00 2018-03-17 09:29:44.000 76 7896.85 961.59 53920.00 88888.00 2018-03-17 09:29:45.000 76 7897.18 961.56 53920.20 88888.00 2018-03-17 09:29:46.000 76 7897.50 961.59 53920.38 88888.00 2018-03-17 09:29:47.000 76 7897.80 961.63 53920.55 88888.00 2018-03-17 09:29:48.000 76 7898.00 961.70 53920.64 88888.00 2018-03-17 09:29:49.000 76 7898.16 961.82 53920.69 88888.00 2018-03-17 09:29:50.000 76 7898.23 961.97 53920.68 88888.00 2018-03-17 09:29:51.000 76 7898.18 962.14 53920.55 88888.00 2018-03-17 09:29:52.000 76 7898.12 962.33 53920.45 88888.00 2018-03-17 09:29:53.000 76 7898.04 962.51 53920.38 88888.00 2018-03-17 09:29:54.000 76 7897.90 962.64 53920.25 88888.00 2018-03-17 09:29:55.000 76 7897.73 962.76 53920.12 88888.00 2018-03-17 09:29:56.000 76 7897.57 962.88 53920.02 88888.00 2018-03-17 09:29:57.000 76 7897.39 962.98 53919.89 88888.00 2018-03-17 09:29:58.000 76 7897.17 963.06 53919.76 88888.00 2018-03-17 09:29:59.000 76 7896.99 963.09 53919.71 88888.00 2018-03-17 09:30:00.000 76 7896.84 963.05 53919.70 88888.00 2018-03-17 09:30:01.000 76 7896.71 962.99 53919.68 88888.00 2018-03-17 09:30:02.000 76 7896.59 962.91 53919.68 88888.00 2018-03-17 09:30:03.000 76 7896.46 962.83 53919.68 88888.00 2018-03-17 09:30:04.000 76 7896.35 962.76 53919.67 88888.00 2018-03-17 09:30:05.000 76 7896.26 962.68 53919.69 88888.00 2018-03-17 09:30:06.000 76 7896.17 962.58 53919.73 88888.00 2018-03-17 09:30:07.000 76 7896.06 962.47 53919.75 88888.00 2018-03-17 09:30:08.000 76 7895.91 962.38 53919.74 88888.00 2018-03-17 09:30:09.000 76 7895.72 962.27 53919.68 88888.00 2018-03-17 09:30:10.000 76 7895.50 962.18 53919.58 88888.00 2018-03-17 09:30:11.000 76 7895.26 962.14 53919.49 88888.00 2018-03-17 09:30:12.000 76 7895.05 962.11 53919.43 88888.00 2018-03-17 09:30:13.000 76 7894.87 962.07 53919.41 88888.00 2018-03-17 09:30:14.000 76 7894.67 962.03 53919.39 88888.00 2018-03-17 09:30:15.000 76 7894.42 962.01 53919.34 88888.00 2018-03-17 09:30:16.000 76 7894.16 962.00 53919.29 88888.00 2018-03-17 09:30:17.000 76 7893.89 961.98 53919.22 88888.00 2018-03-17 09:30:18.000 76 7893.61 961.98 53919.12 88888.00 2018-03-17 09:30:19.000 76 7893.35 961.97 53919.06 88888.00 2018-03-17 09:30:20.000 76 7893.11 961.93 53919.04 88888.00 2018-03-17 09:30:21.000 76 7892.86 961.89 53919.01 88888.00 2018-03-17 09:30:22.000 76 7892.64 961.85 53919.03 88888.00 2018-03-17 09:30:23.000 76 7892.44 961.78 53919.06 88888.00 2018-03-17 09:30:24.000 76 7892.23 961.70 53919.05 88888.00 2018-03-17 09:30:25.000 76 7891.98 961.59 53919.01 88888.00 2018-03-17 09:30:26.000 76 7891.66 961.49 53918.91 88888.00 2018-03-17 09:30:27.000 76 7891.29 961.42 53918.77 88888.00 2018-03-17 09:30:28.000 76 7890.92 961.37 53918.62 88888.00 2018-03-17 09:30:29.000 76 7890.53 961.32 53918.47 88888.00 2018-03-17 09:30:30.000 76 7890.08 961.26 53918.30 88888.00 2018-03-17 09:30:31.000 76 7889.62 961.22 53918.13 88888.00 2018-03-17 09:30:32.000 76 7889.21 961.17 53918.00 88888.00 2018-03-17 09:30:33.000 76 7888.83 961.10 53917.92 88888.00 2018-03-17 09:30:34.000 76 7888.46 961.03 53917.85 88888.00 2018-03-17 09:30:35.000 76 7888.14 960.91 53917.81 88888.00 2018-03-17 09:30:36.000 76 7887.83 960.73 53917.78 88888.00 2018-03-17 09:30:37.000 76 7887.49 960.52 53917.73 88888.00 2018-03-17 09:30:38.000 76 7887.18 960.30 53917.70 88888.00 2018-03-17 09:30:39.000 76 7886.93 960.06 53917.73 88888.00 2018-03-17 09:30:40.000 76 7886.67 959.84 53917.75 88888.00 2018-03-17 09:30:41.000 76 7886.43 959.63 53917.76 88888.00 2018-03-17 09:30:42.000 76 7886.26 959.42 53917.84 88888.00 2018-03-17 09:30:43.000 76 7886.10 959.21 53917.91 88888.00 2018-03-17 09:30:44.000 76 7885.95 959.02 53917.98 88888.00 2018-03-17 09:30:45.000 76 7885.81 958.85 53918.04 88888.00 2018-03-17 09:30:46.000 76 7885.66 958.68 53918.07 88888.00 2018-03-17 09:30:47.000 76 7885.53 958.50 53918.11 88888.00 2018-03-17 09:30:48.000 76 7885.42 958.26 53918.19 88888.00 2018-03-17 09:30:49.000 76 7885.31 957.98 53918.27 88888.00 2018-03-17 09:30:50.000 76 7885.20 957.72 53918.32 88888.00 2018-03-17 09:30:51.000 76 7885.16 957.46 53918.42 88888.00 2018-03-17 09:30:52.000 76 7885.18 957.16 53918.56 88888.00 2018-03-17 09:30:53.000 76 7885.12 956.83 53918.64 88888.00 2018-03-17 09:30:54.000 76 7884.99 956.50 53918.64 88888.00 2018-03-17 09:30:55.000 76 7884.78 956.22 53918.57 88888.00 2018-03-17 09:30:56.000 76 7884.52 956.00 53918.42 88888.00 2018-03-17 09:30:57.000 76 7884.27 955.81 53918.31 88888.00 2018-03-17 09:30:58.000 76 7884.09 955.56 53918.30 88888.00 2018-03-17 09:30:59.000 76 7883.92 955.31 53918.33 88888.00 2018-03-17 09:31:00.000 76 7883.78 955.10 53918.34 88888.00 2018-03-17 09:31:01.000 76 7883.68 954.90 53918.36 88888.00 2018-03-17 09:31:02.000 76 7883.54 954.66 53918.36 88888.00 2018-03-17 09:31:03.000 76 7883.36 954.45 53918.32 88888.00 2018-03-17 09:31:04.000 76 7883.19 954.26 53918.29 88888.00 2018-03-17 09:31:05.000 76 7883.04 954.04 53918.25 88888.00 2018-03-17 09:31:06.000 76 7882.92 953.82 53918.28 88888.00 2018-03-17 09:31:07.000 76 7882.83 953.60 53918.34 88888.00 2018-03-17 09:31:08.000 76 7882.77 953.35 53918.41 88888.00 2018-03-17 09:31:09.000 76 7882.76 953.09 53918.52 88888.00 2018-03-17 09:31:10.000 76 7882.77 952.85 53918.66 88888.00 2018-03-17 09:31:11.000 76 7882.79 952.64 53918.77 88888.00 2018-03-17 09:31:12.000 76 7882.79 952.46 53918.81 88888.00 2018-03-17 09:31:13.000 76 7882.76 952.32 53918.83 88888.00 2018-03-17 09:31:14.000 76 7882.69 952.19 53918.80 88888.00 2018-03-17 09:31:15.000 76 7882.59 952.09 53918.73 88888.00 2018-03-17 09:31:16.000 76 7882.53 952.03 53918.71 88888.00 2018-03-17 09:31:17.000 76 7882.52 951.94 53918.75 88888.00 2018-03-17 09:31:18.000 76 7882.53 951.83 53918.81 88888.00 2018-03-17 09:31:19.000 76 7882.56 951.75 53918.91 88888.00 2018-03-17 09:31:20.000 76 7882.60 951.67 53919.02 88888.00 2018-03-17 09:31:21.000 76 7882.65 951.60 53919.11 88888.00 2018-03-17 09:31:22.000 76 7882.74 951.53 53919.23 88888.00 2018-03-17 09:31:23.000 76 7882.84 951.43 53919.34 88888.00 2018-03-17 09:31:24.000 76 7882.96 951.34 53919.46 88888.00 2018-03-17 09:31:25.000 76 7883.16 951.29 53919.62 88888.00 2018-03-17 09:31:26.000 76 7883.39 951.25 53919.82 88888.00 2018-03-17 09:31:27.000 76 7883.60 951.24 53920.01 88888.00 2018-03-17 09:31:28.000 76 7883.83 951.29 53920.19 88888.00 2018-03-17 09:31:29.000 76 7884.09 951.40 53920.38 88888.00 2018-03-17 09:31:30.000 76 7884.30 951.52 53920.53 88888.00 2018-03-17 09:31:31.000 76 7884.52 951.69 53920.65 88888.00 2018-03-17 09:31:32.000 76 7884.75 951.88 53920.78 88888.00 2018-03-17 09:31:33.000 76 7884.94 952.03 53920.91 88888.00 2018-03-17 09:31:34.000 76 7885.10 952.19 53921.01 88888.00 2018-03-17 09:31:35.000 76 7885.22 952.40 53921.08 88888.00 2018-03-17 09:31:36.000 76 7885.33 952.62 53921.14 88888.00 2018-03-17 09:31:37.000 76 7885.42 952.85 53921.17 88888.00 2018-03-17 09:31:38.000 76 7885.47 953.09 53921.17 88888.00 2018-03-17 09:31:39.000 76 7885.49 953.34 53921.14 88888.00 2018-03-17 09:31:40.000 76 7885.46 953.61 53921.07 88888.00 2018-03-17 09:31:41.000 76 7885.42 953.87 53920.98 88888.00 2018-03-17 09:31:42.000 76 7885.39 954.10 53920.93 88888.00 2018-03-17 09:31:43.000 76 7885.33 954.30 53920.87 88888.00 2018-03-17 09:31:44.000 76 7885.26 954.50 53920.80 88888.00 2018-03-17 09:31:45.000 76 7885.18 954.74 53920.72 88888.00 2018-03-17 09:31:46.000 76 7885.09 954.96 53920.61 88888.00 2018-03-17 09:31:47.000 76 7884.99 955.19 53920.49 88888.00 2018-03-17 09:31:48.000 76 7884.88 955.43 53920.37 88888.00 2018-03-17 09:31:49.000 76 7884.76 955.66 53920.27 88888.00 2018-03-17 09:31:50.000 76 7884.62 955.86 53920.16 88888.00 2018-03-17 09:31:51.000 76 7884.50 956.02 53920.05 88888.00 2018-03-17 09:31:52.000 76 7884.38 956.17 53919.95 88888.00 2018-03-17 09:31:53.000 76 7884.24 956.35 53919.85 88888.00 2018-03-17 09:31:54.000 76 7884.12 956.51 53919.78 88888.00 2018-03-17 09:31:55.000 76 7884.01 956.67 53919.71 88888.00 2018-03-17 09:31:56.000 76 7883.89 956.88 53919.61 88888.00 2018-03-17 09:31:57.000 76 7883.77 957.10 53919.54 88888.00 2018-03-17 09:31:58.000 76 7883.61 957.28 53919.45 88888.00 2018-03-17 09:31:59.000 76 7883.45 957.48 53919.34 88888.00 2018-03-17 09:32:00.000 76 7883.32 957.70 53919.25 88888.00 2018-03-17 09:32:01.000 76 7883.18 957.92 53919.13 88888.00 2018-03-17 09:32:02.000 76 7883.00 958.16 53918.99 88888.00 2018-03-17 09:32:03.000 76 7882.82 958.42 53918.83 88888.00 2018-03-17 09:32:04.000 76 7882.65 958.68 53918.68 88888.00 2018-03-17 09:32:05.000 76 7882.49 958.91 53918.54 88888.00 2018-03-17 09:32:06.000 76 7882.33 959.13 53918.40 88888.00 2018-03-17 09:32:07.000 76 7882.17 959.35 53918.26 88888.00 2018-03-17 09:32:08.000 76 7882.05 959.59 53918.15 88888.00 2018-03-17 09:32:09.000 76 7881.93 959.85 53918.07 88888.00 2018-03-17 09:32:10.000 76 7881.82 960.10 53917.99 88888.00 2018-03-17 09:32:11.000 76 7881.73 960.34 53917.92 88888.00 2018-03-17 09:32:12.000 76 7881.63 960.56 53917.86 88888.00 2018-03-17 09:32:13.000 76 7881.55 960.74 53917.83 88888.00 2018-03-17 09:32:14.000 76 7881.48 960.90 53917.81 88888.00 2018-03-17 09:32:15.000 76 7881.39 961.04 53917.78 88888.00 2018-03-17 09:32:16.000 76 7881.23 961.14 53917.70 88888.00 2018-03-17 09:32:17.000 76 7881.04 961.22 53917.60 88888.00 2018-03-17 09:32:18.000 76 7880.86 961.31 53917.50 88888.00 2018-03-17 09:32:19.000 76 7880.67 961.40 53917.39 88888.00 2018-03-17 09:32:20.000 76 7880.46 961.49 53917.27 88888.00 2018-03-17 09:32:21.000 76 7880.24 961.56 53917.16 88888.00 2018-03-17 09:32:22.000 76 7880.00 961.60 53917.05 88888.00 2018-03-17 09:32:23.000 76 7879.78 961.64 53916.96 88888.00 2018-03-17 09:32:24.000 76 7879.55 961.68 53916.85 88888.00 2018-03-17 09:32:25.000 76 7879.32 961.73 53916.73 88888.00 2018-03-17 09:32:26.000 76 7879.09 961.76 53916.64 88888.00 2018-03-17 09:32:27.000 76 7878.86 961.79 53916.55 88888.00 2018-03-17 09:32:28.000 76 7878.59 961.83 53916.41 88888.00 2018-03-17 09:32:29.000 76 7878.27 961.89 53916.23 88888.00 2018-03-17 09:32:30.000 76 7877.96 961.98 53916.02 88888.00 2018-03-17 09:32:31.000 76 7877.68 962.07 53915.87 88888.00 2018-03-17 09:32:32.000 76 7877.44 962.13 53915.77 88888.00 2018-03-17 09:32:33.000 76 7877.18 962.13 53915.67 88888.00 2018-03-17 09:32:34.000 76 7876.92 962.13 53915.56 88888.00 2018-03-17 09:32:35.000 76 7876.66 962.13 53915.45 88888.00 2018-03-17 09:32:36.000 76 7876.36 962.13 53915.30 88888.00 2018-03-17 09:32:37.000 76 7876.06 962.13 53915.18 88888.00 2018-03-17 09:32:38.000 76 7875.85 962.11 53915.12 88888.00 2018-03-17 09:32:39.000 76 7875.73 962.06 53915.16 88888.00 2018-03-17 09:32:40.000 76 7875.66 962.01 53915.24 88888.00 2018-03-17 09:32:41.000 76 7875.60 961.93 53915.32 88888.00 2018-03-17 09:32:42.000 76 7875.59 961.82 53915.42 88888.00 2018-03-17 09:32:43.000 76 7875.59 961.71 53915.52 88888.00 2018-03-17 09:32:44.000 76 7875.58 961.62 53915.60 88888.00 2018-03-17 09:32:45.000 76 7875.56 961.54 53915.63 88888.00 2018-03-17 09:32:46.000 76 7875.51 961.45 53915.63 88888.00 2018-03-17 09:32:47.000 76 7875.43 961.37 53915.62 88888.00 2018-03-17 09:32:48.000 76 7875.35 961.29 53915.61 88888.00 2018-03-17 09:32:49.000 76 7875.29 961.21 53915.62 88888.00 2018-03-17 09:32:50.000 76 7875.29 961.11 53915.68 88888.00 2018-03-17 09:32:51.000 76 7875.32 960.99 53915.77 88888.00 2018-03-17 09:32:52.000 76 7875.33 960.89 53915.84 88888.00 2018-03-17 09:32:53.000 76 7875.31 960.79 53915.85 88888.00 2018-03-17 09:32:54.000 76 7875.28 960.67 53915.85 88888.00 2018-03-17 09:32:55.000 76 7875.26 960.56 53915.86 88888.00 2018-03-17 09:32:56.000 76 7875.22 960.46 53915.86 88888.00 2018-03-17 09:32:57.000 76 7875.18 960.39 53915.87 88888.00 2018-03-17 09:32:58.000 76 7875.19 960.32 53915.91 88888.00 2018-03-17 09:32:59.000 76 7875.23 960.26 53915.97 88888.00 2018-03-17 09:33:00.000 76 7875.30 960.20 53916.05 88888.00 2018-03-17 09:33:01.000 76 7875.42 960.14 53916.17 88888.00 2018-03-17 09:33:02.000 76 7875.58 960.05 53916.30 88888.00 2018-03-17 09:33:03.000 76 7875.72 959.93 53916.41 88888.00 2018-03-17 09:33:04.000 76 7875.87 959.82 53916.54 88888.00 2018-03-17 09:33:05.000 76 7876.05 959.72 53916.70 88888.00 2018-03-17 09:33:06.000 76 7876.22 959.63 53916.80 88888.00 2018-03-17 09:33:07.000 76 7876.36 959.55 53916.87 88888.00 2018-03-17 09:33:08.000 76 7876.49 959.46 53916.96 88888.00 2018-03-17 09:33:09.000 76 7876.61 959.39 53917.01 88888.00 2018-03-17 09:33:10.000 76 7876.69 959.34 53917.02 88888.00 2018-03-17 09:33:11.000 76 7876.75 959.30 53917.05 88888.00 2018-03-17 09:33:12.000 76 7876.83 959.29 53917.07 88888.00 2018-03-17 09:33:13.000 76 7876.93 959.28 53917.11 88888.00 2018-03-17 09:33:14.000 76 7877.02 959.28 53917.15 88888.00 2018-03-17 09:33:15.000 76 7877.09 959.31 53917.17 88888.00 2018-03-17 09:33:16.000 76 7877.17 959.31 53917.21 88888.00 2018-03-17 09:33:17.000 76 7877.25 959.25 53917.25 88888.00 2018-03-17 09:33:18.000 76 7877.34 959.17 53917.30 88888.00 2018-03-17 09:33:19.000 76 7877.45 959.09 53917.36 88888.00 2018-03-17 09:33:20.000 76 7877.57 959.03 53917.45 88888.00 2018-03-17 09:33:21.000 76 7877.71 958.97 53917.53 88888.00 2018-03-17 09:33:22.000 76 7877.86 958.92 53917.61 88888.00 2018-03-17 09:33:23.000 76 7878.00 958.87 53917.68 88888.00 2018-03-17 09:33:24.000 76 7878.11 958.83 53917.72 88888.00 2018-03-17 09:33:25.000 76 7878.20 958.82 53917.73 88888.00 2018-03-17 09:33:26.000 76 7878.30 958.80 53917.75 88888.00 2018-03-17 09:33:27.000 76 7878.39 958.77 53917.76 88888.00 2018-03-17 09:33:28.000 76 7878.46 958.75 53917.76 88888.00 2018-03-17 09:33:29.000 76 7878.50 958.70 53917.76 88888.00 2018-03-17 09:33:30.000 76 7878.54 958.63 53917.76 88888.00 2018-03-17 09:33:31.000 76 7878.62 958.57 53917.77 88888.00 2018-03-17 09:33:32.000 76 7878.68 958.48 53917.78 88888.00 2018-03-17 09:33:33.000 76 7878.75 958.38 53917.80 88888.00 2018-03-17 09:33:34.000 76 7878.84 958.29 53917.83 88888.00 2018-03-17 09:33:35.000 76 7878.96 958.19 53917.90 88888.00 2018-03-17 09:33:36.000 76 7879.12 958.06 53918.02 88888.00 2018-03-17 09:33:37.000 76 7879.27 957.97 53918.08 88888.00 2018-03-17 09:33:38.000 76 7879.40 957.89 53918.11 88888.00 2018-03-17 09:33:39.000 76 7879.54 957.81 53918.16 88888.00 2018-03-17 09:33:40.000 76 7879.66 957.75 53918.17 88888.00 2018-03-17 09:33:41.000 76 7879.75 957.71 53918.16 88888.00 2018-03-17 09:33:42.000 76 7879.84 957.66 53918.18 88888.00 2018-03-17 09:33:43.000 76 7879.91 957.62 53918.19 88888.00 2018-03-17 09:33:44.000 76 7879.99 957.60 53918.20 88888.00 2018-03-17 09:33:45.000 76 7880.07 957.57 53918.21 88888.00 2018-03-17 09:33:46.000 76 7880.13 957.53 53918.22 88888.00 2018-03-17 09:33:47.000 76 7880.19 957.51 53918.24 88888.00 2018-03-17 09:33:48.000 76 7880.25 957.52 53918.23 88888.00 2018-03-17 09:33:49.000 76 7880.29 957.53 53918.21 88888.00 2018-03-17 09:33:50.000 76 7880.33 957.55 53918.22 88888.00 2018-03-17 09:33:51.000 76 7880.40 957.60 53918.24 88888.00 2018-03-17 09:33:52.000 76 7880.46 957.65 53918.25 88888.00 2018-03-17 09:33:53.000 76 7880.51 957.71 53918.27 88888.00 2018-03-17 09:33:54.000 76 7880.59 957.76 53918.30 88888.00 2018-03-17 09:33:55.000 76 7880.69 957.78 53918.36 88888.00 2018-03-17 09:33:56.000 76 7880.83 957.75 53918.48 88888.00 2018-03-17 09:33:57.000 76 7881.03 957.70 53918.64 88888.00 2018-03-17 09:33:58.000 76 7881.23 957.69 53918.79 88888.00 2018-03-17 09:33:59.000 76 7881.47 957.71 53918.93 88888.00 2018-03-17 09:34:00.000 76 7881.69 957.74 53919.05 88888.00 2018-03-17 09:34:01.000 76 7881.86 957.78 53919.13 88888.00 2018-03-17 09:34:02.000 76 7882.06 957.86 53919.24 88888.00 2018-03-17 09:34:03.000 76 7882.30 957.95 53919.39 88888.00 2018-03-17 09:34:04.000 76 7882.56 958.00 53919.54 88888.00 2018-03-17 09:34:05.000 76 7882.84 958.04 53919.71 88888.00 2018-03-17 09:34:06.000 76 7883.08 958.04 53919.89 88888.00 2018-03-17 09:34:07.000 76 7883.32 958.00 53920.04 88888.00 2018-03-17 09:34:08.000 76 7883.60 957.99 53920.20 88888.00 2018-03-17 09:34:09.000 76 7883.86 958.00 53920.31 88888.00 2018-03-17 09:34:10.000 76 7884.03 958.07 53920.32 88888.00 2018-03-17 09:34:11.000 76 7884.20 958.17 53920.31 88888.00 2018-03-17 09:34:12.000 76 7884.36 958.23 53920.32 88888.00 2018-03-17 09:34:13.000 76 7884.51 958.31 53920.32 88888.00 2018-03-17 09:34:14.000 76 7884.67 958.40 53920.33 88888.00 2018-03-17 09:34:15.000 76 7884.83 958.53 53920.32 88888.00 2018-03-17 09:34:16.000 76 7885.04 958.68 53920.35 88888.00 2018-03-17 09:34:17.000 76 7885.25 958.80 53920.41 88888.00 2018-03-17 09:34:18.000 76 7885.40 958.93 53920.42 88888.00 2018-03-17 09:34:19.000 76 7885.53 959.08 53920.39 88888.00 2018-03-17 09:34:20.000 76 7885.63 959.24 53920.34 88888.00 2018-03-17 09:34:21.000 76 7885.71 959.36 53920.30 88888.00 2018-03-17 09:34:22.000 76 7885.83 959.47 53920.29 88888.00 2018-03-17 09:34:23.000 76 7885.94 959.58 53920.27 88888.00 2018-03-17 09:34:24.000 76 7885.98 959.64 53920.20 88888.00 2018-03-17 09:34:25.000 76 7886.01 959.72 53920.14 88888.00 2018-03-17 09:34:26.000 76 7886.05 959.79 53920.08 88888.00 2018-03-17 09:34:27.000 76 7886.07 959.84 53920.03 88888.00 2018-03-17 09:34:28.000 76 7886.17 959.91 53920.07 88888.00 2018-03-17 09:34:29.000 76 7886.28 959.94 53920.11 88888.00 2018-03-17 09:34:30.000 76 7886.34 959.91 53920.11 88888.00 2018-03-17 09:34:31.000 76 7886.45 959.85 53920.17 88888.00 2018-03-17 09:34:32.000 76 7886.54 959.78 53920.22 88888.00 2018-03-17 09:34:33.000 76 7886.60 959.72 53920.26 88888.00 2018-03-17 09:34:34.000 76 7886.74 959.67 53920.38 88888.00 2018-03-17 09:34:35.000 76 7886.84 959.62 53920.44 88888.00 2018-03-17 09:34:36.000 76 7886.92 959.56 53920.47 88888.00 2018-03-17 09:34:37.000 76 7886.98 959.51 53920.52 88888.00 2018-03-17 09:34:38.000 76 7887.03 959.50 53920.52 88888.00 2018-03-17 09:34:39.000 76 7887.09 959.51 53920.55 88888.00 2018-03-17 09:34:40.000 76 7887.12 959.50 53920.61 88888.00 2018-03-17 09:34:41.000 76 7887.12 959.48 53920.64 88888.00 2018-03-17 09:34:42.000 76 7887.11 959.44 53920.64 88888.00 2018-03-17 09:34:43.000 76 7887.06 959.45 53920.61 88888.00 2018-03-17 09:34:44.000 76 7887.01 959.48 53920.57 88888.00 2018-03-17 09:34:45.000 76 7886.94 959.47 53920.55 88888.00 2018-03-17 09:34:46.000 76 7886.86 959.45 53920.53 88888.00 2018-03-17 09:34:47.000 76 7886.81 959.44 53920.54 88888.00 2018-03-17 09:34:48.000 76 7886.79 959.39 53920.57 88888.00 2018-03-17 09:34:49.000 76 7886.79 959.34 53920.62 88888.00 2018-03-17 09:34:50.000 76 7886.85 959.32 53920.71 88888.00 2018-03-17 09:34:51.000 76 7886.94 959.30 53920.81 88888.00 2018-03-17 09:34:52.000 76 7887.00 959.33 53920.85 88888.00 2018-03-17 09:34:53.000 76 7887.12 959.37 53920.95 88888.00 2018-03-17 09:34:54.000 76 7887.25 959.38 53921.07 88888.00 2018-03-17 09:34:55.000 76 7887.28 959.46 53921.05 88888.00 2018-03-17 09:34:56.000 76 7887.36 959.52 53921.10 88888.00 2018-03-17 09:34:57.000 76 7887.50 959.56 53921.20 88888.00 2018-03-17 09:34:58.000 76 7887.60 959.67 53921.23 88888.00 2018-03-17 09:34:59.000 76 7887.78 959.74 53921.38 88888.00 2018-03-17 09:35:00.000 76 7887.95 959.75 53921.55 88888.00 2018-03-17 09:35:01.000 76 7888.07 959.84 53921.62 88888.00 2018-03-17 09:35:02.000 76 7888.26 959.90 53921.79 88888.00 2018-03-17 09:35:03.000 76 7888.41 959.95 53921.93 88888.00 2018-03-17 09:35:04.000 76 7888.51 960.01 53922.00 88888.00 2018-03-17 09:35:05.000 76 7888.68 960.02 53922.16 88888.00 2018-03-17 09:35:06.000 76 7888.79 960.02 53922.28 88888.00 2018-03-17 09:35:07.000 76 7888.89 960.05 53922.36 88888.00 2018-03-17 09:35:08.000 76 7889.05 960.05 53922.48 88888.00 2018-03-17 09:35:09.000 76 7889.14 960.09 53922.55 88888.00 2018-03-17 09:35:10.000 76 7889.20 960.13 53922.61 88888.00 2018-03-17 09:35:11.000 76 7889.26 960.17 53922.66 88888.00 2018-03-17 09:35:12.000 76 7889.29 960.20 53922.68 88888.00 2018-03-17 09:35:13.000 76 7889.29 960.23 53922.69 88888.00 2018-03-17 09:35:14.000 76 7889.26 960.24 53922.71 88888.00 2018-03-17 09:35:15.000 76 7889.24 960.23 53922.74 88888.00 2018-03-17 09:35:16.000 76 7889.23 960.22 53922.77 88888.00 2018-03-17 09:35:17.000 76 7889.17 960.25 53922.77 88888.00 2018-03-17 09:35:18.000 76 7889.09 960.31 53922.77 88888.00 2018-03-17 09:35:19.000 76 7888.96 960.37 53922.72 88888.00 2018-03-17 09:35:20.000 76 7888.79 960.49 53922.61 88888.00 2018-03-17 09:35:21.000 76 7888.66 960.60 53922.56 88888.00 2018-03-17 09:35:22.000 76 7888.51 960.70 53922.53 88888.00 2018-03-17 09:35:23.000 76 7888.31 960.85 53922.43 88888.00 2018-03-17 09:35:24.000 76 7888.16 960.99 53922.38 88888.00 2018-03-17 09:35:25.000 76 7888.01 961.11 53922.35 88888.00 2018-03-17 09:35:26.000 76 7887.83 961.25 53922.27 88888.00 2018-03-17 09:35:27.000 76 7887.70 961.38 53922.25 88888.00 2018-03-17 09:35:28.000 76 7887.58 961.47 53922.27 88888.00 2018-03-17 09:35:29.000 76 7887.42 961.59 53922.23 88888.00 2018-03-17 09:35:30.000 76 7887.31 961.65 53922.26 88888.00 2018-03-17 09:35:31.000 76 7887.26 961.64 53922.37 88888.00 2018-03-17 09:35:32.000 76 7887.25 961.63 53922.49 88888.00 2018-03-17 09:35:33.000 76 7887.34 961.59 53922.71 88888.00 2018-03-17 09:35:34.000 76 7887.47 961.52 53922.95 88888.00 2018-03-17 09:35:35.000 76 7887.61 961.45 53923.14 88888.00 2018-03-17 09:35:36.000 76 7887.80 961.39 53923.36 88888.00 2018-03-17 09:35:37.000 76 7888.01 961.31 53923.59 88888.00 2018-03-17 09:35:38.000 76 7888.21 961.21 53923.82 88888.00 2018-03-17 09:35:39.000 76 7888.41 961.05 53924.05 88888.00 2018-03-17 09:35:40.000 76 7888.55 960.92 53924.20 88888.00 2018-03-17 09:35:41.000 76 7888.67 960.85 53924.31 88888.00 2018-03-17 09:35:42.000 76 7888.81 960.76 53924.45 88888.00 2018-03-17 09:35:43.000 76 7888.93 960.67 53924.55 88888.00 2018-03-17 09:35:44.000 76 7889.05 960.58 53924.66 88888.00 2018-03-17 09:35:45.000 76 7889.16 960.46 53924.78 88888.00 2018-03-17 09:35:46.000 76 7889.21 960.36 53924.82 88888.00 2018-03-17 09:35:47.000 76 7889.24 960.29 53924.86 88888.00 2018-03-17 09:35:48.000 76 7889.29 960.22 53924.97 88888.00 2018-03-17 09:35:49.000 76 7889.33 960.21 53925.01 88888.00 2018-03-17 09:35:50.000 76 7889.40 960.20 53925.10 88888.00 2018-03-17 09:35:51.000 76 7889.51 960.13 53925.28 88888.00 2018-03-17 09:35:52.000 76 7889.55 960.11 53925.38 88888.00 2018-03-17 09:35:53.000 76 7889.58 960.14 53925.46 88888.00 2018-03-17 09:35:54.000 76 7889.62 960.17 53925.57 88888.00 2018-03-17 09:35:55.000 76 7889.58 960.25 53925.57 88888.00 2018-03-17 09:35:56.000 76 7889.53 960.36 53925.59 88888.00 2018-03-17 09:35:57.000 76 7889.51 960.42 53925.66 88888.00 2018-03-17 09:35:58.000 76 7889.46 960.52 53925.68 88888.00 2018-03-17 09:35:59.000 76 7889.46 960.64 53925.75 88888.00 2018-03-17 09:36:00.000 76 7889.49 960.69 53925.88 88888.00 2018-03-17 09:36:01.000 76 7889.49 960.73 53925.98 88888.00 2018-03-17 09:36:02.000 76 7889.54 960.75 53926.11 88888.00 2018-03-17 09:36:03.000 76 7889.60 960.76 53926.24 88888.00 2018-03-17 09:36:04.000 76 7889.61 960.80 53926.30 88888.00 2018-03-17 09:36:05.000 76 7889.66 960.84 53926.38 88888.00 2018-03-17 09:36:06.000 76 7889.73 960.89 53926.48 88888.00 2018-03-17 09:36:07.000 76 7889.78 960.91 53926.59 88888.00 2018-03-17 09:36:08.000 76 7889.90 960.87 53926.79 88888.00 2018-03-17 09:36:09.000 76 7890.03 960.83 53926.97 88888.00 2018-03-17 09:36:10.000 76 7890.13 960.80 53927.11 88888.00 2018-03-17 09:36:11.000 76 7890.25 960.70 53927.29 88888.00 2018-03-17 09:36:12.000 76 7890.35 960.62 53927.41 88888.00 2018-03-17 09:36:13.000 76 7890.42 960.60 53927.49 88888.00 2018-03-17 09:36:14.000 76 7890.54 960.52 53927.67 88888.00 2018-03-17 09:36:15.000 76 7890.67 960.44 53927.85 88888.00 2018-03-17 09:36:16.000 76 7890.78 960.42 53927.98 88888.00 2018-03-17 09:36:17.000 76 7890.88 960.40 53928.12 88888.00 2018-03-17 09:36:18.000 76 7890.97 960.37 53928.26 88888.00 2018-03-17 09:36:19.000 76 7891.03 960.37 53928.37 88888.00 2018-03-17 09:36:20.000 76 7891.11 960.37 53928.51 88888.00 2018-03-17 09:36:21.000 76 7891.22 960.39 53928.67 88888.00 2018-03-17 09:36:22.000 76 7891.30 960.44 53928.80 88888.00 2018-03-17 09:36:23.000 76 7891.38 960.50 53928.96 88888.00 2018-03-17 09:36:24.000 76 7891.48 960.53 53929.12 88888.00 2018-03-17 09:36:25.000 76 7891.54 960.55 53929.24 88888.00 2018-03-17 09:36:26.000 76 7891.56 960.59 53929.33 88888.00 2018-03-17 09:36:27.000 76 7891.59 960.66 53929.40 88888.00 2018-03-17 09:36:28.000 76 7891.64 960.73 53929.48 88888.00 2018-03-17 09:36:29.000 76 7891.70 960.78 53929.61 88888.00 2018-03-17 09:36:30.000 76 7891.76 960.84 53929.75 88888.00 2018-03-17 09:36:31.000 76 7891.82 960.89 53929.88 88888.00 2018-03-17 09:36:32.000 76 7891.86 960.95 53929.99 88888.00 2018-03-17 09:36:33.000 76 7891.82 961.00 53930.05 88888.00 2018-03-17 09:36:34.000 76 7891.73 961.08 53930.05 88888.00 2018-03-17 09:36:35.000 76 7891.63 961.17 53930.02 88888.00 2018-03-17 09:36:36.000 76 7891.54 961.25 53930.01 88888.00 2018-03-17 09:36:37.000 76 7891.51 961.29 53930.05 88888.00 2018-03-17 09:36:38.000 76 7891.55 961.31 53930.18 88888.00 2018-03-17 09:36:39.000 76 7891.56 961.32 53930.27 88888.00 2018-03-17 09:36:40.000 76 7891.49 961.35 53930.25 88888.00 2018-03-17 09:36:41.000 76 7891.33 961.40 53930.17 88888.00 2018-03-17 09:36:42.000 76 7891.14 961.50 53930.05 88888.00 2018-03-17 09:36:43.000 76 7890.91 961.63 53929.91 88888.00 2018-03-17 09:36:44.000 76 7890.68 961.76 53929.79 88888.00 2018-03-17 09:36:45.000 76 7890.45 961.92 53929.66 88888.00 2018-03-17 09:36:46.000 76 7890.18 962.13 53929.49 88888.00 2018-03-17 09:36:47.000 76 7889.91 962.39 53929.34 88888.00 2018-03-17 09:36:48.000 76 7889.69 962.66 53929.25 88888.00 2018-03-17 09:36:49.000 76 7889.52 962.96 53929.21 88888.00 2018-03-17 09:36:50.000 76 7889.37 963.24 53929.21 88888.00 2018-03-17 09:36:51.000 76 7889.24 963.50 53929.21 88888.00 2018-03-17 09:36:52.000 76 7889.13 963.75 53929.20 88888.00 2018-03-17 09:36:53.000 76 7889.00 963.97 53929.21 88888.00 2018-03-17 09:36:54.000 76 7888.89 964.16 53929.26 88888.00 2018-03-17 09:36:55.000 76 7888.80 964.35 53929.32 88888.00 2018-03-17 09:36:56.000 76 7888.74 964.54 53929.40 88888.00 2018-03-17 09:36:57.000 76 7888.67 964.72 53929.46 88888.00 2018-03-17 09:36:58.000 76 7888.56 964.87 53929.46 88888.00 2018-03-17 09:36:59.000 76 7888.42 964.98 53929.47 88888.00 2018-03-17 09:37:00.000 76 7888.28 965.05 53929.46 88888.00 2018-03-17 09:37:01.000 76 7888.11 965.13 53929.43 88888.00 2018-03-17 09:37:02.000 76 7887.93 965.19 53929.41 88888.00 2018-03-17 09:37:03.000 76 7887.75 965.25 53929.39 88888.00 2018-03-17 09:37:04.000 76 7887.56 965.31 53929.35 88888.00 2018-03-17 09:37:05.000 76 7887.35 965.41 53929.30 88888.00 2018-03-17 09:37:06.000 76 7887.15 965.53 53929.27 88888.00 2018-03-17 09:37:07.000 76 7886.95 965.67 53929.23 88888.00 2018-03-17 09:37:08.000 76 7886.72 965.85 53929.14 88888.00 2018-03-17 09:37:09.000 76 7886.45 966.07 53929.01 88888.00 2018-03-17 09:37:10.000 76 7886.17 966.30 53928.88 88888.00 2018-03-17 09:37:11.000 76 7885.93 966.55 53928.81 88888.00 2018-03-17 09:37:12.000 76 7885.73 966.78 53928.80 88888.00 2018-03-17 09:37:13.000 76 7885.56 966.99 53928.81 88888.00 2018-03-17 09:37:14.000 76 7885.41 967.24 53928.80 88888.00 2018-03-17 09:37:15.000 76 7885.23 967.49 53928.75 88888.00 2018-03-17 09:37:16.000 76 7885.00 967.72 53928.68 88888.00 2018-03-17 09:37:17.000 76 7884.77 967.95 53928.62 88888.00 2018-03-17 09:37:18.000 76 7884.54 968.15 53928.54 88888.00 2018-03-17 09:37:19.000 76 7884.26 968.33 53928.45 88888.00 2018-03-17 09:37:20.000 76 7883.94 968.48 53928.36 88888.00 2018-03-17 09:37:21.000 76 7883.66 968.60 53928.28 88888.00 2018-03-17 09:37:22.000 76 7883.39 968.73 53928.24 88888.00 2018-03-17 09:37:23.000 76 7883.12 968.81 53928.23 88888.00 2018-03-17 09:37:24.000 76 7882.88 968.86 53928.22 88888.00 2018-03-17 09:37:25.000 76 7882.67 968.91 53928.22 88888.00 2018-03-17 09:37:26.000 76 7882.50 968.97 53928.27 88888.00 2018-03-17 09:37:27.000 76 7882.38 969.01 53928.36 88888.00 2018-03-17 09:37:28.000 76 7882.27 969.07 53928.43 88888.00 2018-03-17 09:37:29.000 76 7882.12 969.11 53928.45 88888.00 2018-03-17 09:37:30.000 76 7881.96 969.13 53928.44 88888.00 2018-03-17 09:37:31.000 76 7881.77 969.15 53928.42 88888.00 2018-03-17 09:37:32.000 76 7881.59 969.18 53928.42 88888.00 2018-03-17 09:37:33.000 76 7881.43 969.20 53928.44 88888.00 2018-03-17 09:37:34.000 76 7881.28 969.23 53928.46 88888.00 2018-03-17 09:37:35.000 76 7881.09 969.28 53928.45 88888.00 2018-03-17 09:37:36.000 76 7880.88 969.35 53928.42 88888.00 2018-03-17 09:37:37.000 76 7880.70 969.43 53928.40 88888.00 2018-03-17 09:37:38.000 76 7880.54 969.52 53928.43 88888.00 2018-03-17 09:37:39.000 76 7880.40 969.63 53928.46 88888.00 2018-03-17 09:37:40.000 76 7880.24 969.72 53928.45 88888.00 2018-03-17 09:37:41.000 76 7880.08 969.81 53928.43 88888.00 2018-03-17 09:37:42.000 76 7879.89 969.92 53928.40 88888.00 2018-03-17 09:37:43.000 76 7879.69 970.04 53928.34 88888.00 2018-03-17 09:37:44.000 76 7879.49 970.16 53928.29 88888.00 2018-03-17 09:37:45.000 76 7879.27 970.27 53928.24 88888.00 2018-03-17 09:37:46.000 76 7879.05 970.37 53928.17 88888.00 2018-03-17 09:37:47.000 76 7878.84 970.49 53928.09 88888.00 2018-03-17 09:37:48.000 76 7878.63 970.63 53928.02 88888.00 2018-03-17 09:37:49.000 76 7878.43 970.74 53927.97 88888.00 2018-03-17 09:37:50.000 76 7878.27 970.81 53927.97 88888.00 2018-03-17 09:37:51.000 76 7878.18 970.87 53928.02 88888.00 2018-03-17 09:37:52.000 76 7878.12 970.92 53928.12 88888.00 2018-03-17 09:37:53.000 76 7878.09 970.96 53928.24 88888.00 2018-03-17 09:37:54.000 76 7878.08 970.99 53928.34 88888.00 2018-03-17 09:37:55.000 76 7878.07 971.01 53928.42 88888.00 2018-03-17 09:37:56.000 76 7878.02 971.04 53928.46 88888.00 2018-03-17 09:37:57.000 76 7877.93 971.05 53928.47 88888.00 2018-03-17 09:37:58.000 76 7877.83 971.05 53928.48 88888.00 2018-03-17 09:37:59.000 76 7877.74 971.05 53928.49 88888.00 2018-03-17 09:38:00.000 76 7877.66 971.05 53928.49 88888.00 2018-03-17 09:38:01.000 76 7877.58 971.04 53928.49 88888.00 2018-03-17 09:38:02.000 76 7877.49 971.02 53928.48 88888.00 2018-03-17 09:38:03.000 76 7877.39 970.98 53928.47 88888.00 2018-03-17 09:38:04.000 76 7877.28 970.93 53928.44 88888.00 2018-03-17 09:38:05.000 76 7877.17 970.91 53928.41 88888.00 2018-03-17 09:38:06.000 76 7877.07 970.89 53928.38 88888.00 2018-03-17 09:38:07.000 76 7876.97 970.86 53928.34 88888.00 2018-03-17 09:38:08.000 76 7876.83 970.82 53928.27 88888.00 2018-03-17 09:38:09.000 76 7876.66 970.81 53928.15 88888.00 2018-03-17 09:38:10.000 76 7876.44 970.79 53928.00 88888.00 2018-03-17 09:38:11.000 76 7876.22 970.74 53927.86 88888.00 2018-03-17 09:38:12.000 76 7876.05 970.69 53927.79 88888.00 2018-03-17 09:38:13.000 76 7875.90 970.62 53927.74 88888.00 2018-03-17 09:38:14.000 76 7875.75 970.50 53927.69 88888.00 2018-03-17 09:38:15.000 76 7875.60 970.37 53927.65 88888.00 2018-03-17 09:38:16.000 76 7875.47 970.22 53927.61 88888.00 2018-03-17 09:38:17.000 76 7875.36 970.04 53927.58 88888.00 2018-03-17 09:38:18.000 76 7875.27 969.87 53927.59 88888.00 2018-03-17 09:38:19.000 76 7875.17 969.69 53927.60 88888.00 2018-03-17 09:38:20.000 76 7875.03 969.48 53927.57 88888.00 2018-03-17 09:38:21.000 76 7874.86 969.28 53927.50 88888.00 2018-03-17 09:38:22.000 76 7874.71 969.10 53927.43 88888.00 2018-03-17 09:38:23.000 76 7874.59 968.92 53927.41 88888.00 2018-03-17 09:38:24.000 76 7874.45 968.72 53927.40 88888.00 2018-03-17 09:38:25.000 76 7874.32 968.51 53927.40 88888.00 2018-03-17 09:38:26.000 76 7874.24 968.31 53927.41 88888.00 2018-03-17 09:38:27.000 76 7874.18 968.10 53927.44 88888.00 2018-03-17 09:38:28.000 76 7874.12 967.87 53927.50 88888.00 2018-03-17 09:38:29.000 76 7874.08 967.64 53927.56 88888.00 2018-03-17 09:38:30.000 76 7874.04 967.41 53927.63 88888.00 2018-03-17 09:38:31.000 76 7873.99 967.17 53927.68 88888.00 2018-03-17 09:38:32.000 76 7873.93 966.94 53927.71 88888.00 2018-03-17 09:38:33.000 76 7873.84 966.74 53927.72 88888.00 2018-03-17 09:38:34.000 76 7873.73 966.55 53927.71 88888.00 2018-03-17 09:38:35.000 76 7873.60 966.36 53927.69 88888.00 2018-03-17 09:38:36.000 76 7873.44 966.17 53927.64 88888.00 2018-03-17 09:38:37.000 76 7873.25 965.99 53927.56 88888.00 2018-03-17 09:38:38.000 76 7873.07 965.84 53927.48 88888.00 2018-03-17 09:38:39.000 76 7872.87 965.67 53927.42 88888.00 2018-03-17 09:38:40.000 76 7872.65 965.49 53927.34 88888.00 2018-03-17 09:38:41.000 76 7872.44 965.29 53927.26 88888.00 2018-03-17 09:38:42.000 76 7872.23 965.09 53927.18 88888.00 2018-03-17 09:38:43.000 76 7872.03 964.94 53927.11 88888.00 2018-03-17 09:38:44.000 76 7871.83 964.81 53927.03 88888.00 2018-03-17 09:38:45.000 76 7871.66 964.65 53926.98 88888.00 2018-03-17 09:38:46.000 76 7871.51 964.46 53926.97 88888.00 2018-03-17 09:38:47.000 76 7871.39 964.26 53927.00 88888.00 2018-03-17 09:38:48.000 76 7871.33 964.05 53927.06 88888.00 2018-03-17 09:38:49.000 76 7871.29 963.83 53927.16 88888.00 2018-03-17 09:38:50.000 76 7871.27 963.62 53927.24 88888.00 2018-03-17 09:38:51.000 76 7871.30 963.40 53927.34 88888.00 2018-03-17 09:38:52.000 76 7871.34 963.17 53927.47 88888.00 2018-03-17 09:38:53.000 76 7871.39 962.93 53927.62 88888.00 2018-03-17 09:38:54.000 76 7871.47 962.68 53927.78 88888.00 2018-03-17 09:38:55.000 76 7871.58 962.44 53927.95 88888.00 2018-03-17 09:38:56.000 76 7871.67 962.19 53928.09 88888.00 2018-03-17 09:38:57.000 76 7871.75 961.92 53928.23 88888.00 2018-03-17 09:38:58.000 76 7871.84 961.67 53928.38 88888.00 2018-03-17 09:38:59.000 76 7871.92 961.40 53928.50 88888.00 2018-03-17 09:39:00.000 76 7872.00 961.12 53928.62 88888.00 2018-03-17 09:39:01.000 76 7872.05 960.88 53928.72 88888.00 2018-03-17 09:39:02.000 76 7872.08 960.64 53928.79 88888.00 2018-03-17 09:39:03.000 76 7872.13 960.38 53928.88 88888.00 2018-03-17 09:39:04.000 76 7872.18 960.11 53928.97 88888.00 2018-03-17 09:39:05.000 76 7872.23 959.84 53929.09 88888.00 2018-03-17 09:39:06.000 76 7872.34 959.59 53929.23 88888.00 2018-03-17 09:39:07.000 76 7872.45 959.38 53929.33 88888.00 2018-03-17 09:39:08.000 76 7872.52 959.16 53929.39 88888.00 2018-03-17 09:39:09.000 76 7872.55 958.95 53929.42 88888.00 2018-03-17 09:39:10.000 76 7872.55 958.75 53929.42 88888.00 2018-03-17 09:39:11.000 76 7872.51 958.55 53929.39 88888.00 2018-03-17 09:39:12.000 76 7872.41 958.39 53929.30 88888.00 2018-03-17 09:39:13.000 76 7872.28 958.25 53929.18 88888.00 2018-03-17 09:39:14.000 76 7872.13 958.13 53929.04 88888.00 2018-03-17 09:39:15.000 76 7871.94 958.01 53928.89 88888.00 2018-03-17 09:39:16.000 76 7871.76 957.85 53928.77 88888.00 2018-03-17 09:39:17.000 76 7871.56 957.68 53928.63 88888.00 2018-03-17 09:39:18.000 76 7871.37 957.50 53928.50 88888.00 2018-03-17 09:39:19.000 76 7871.15 957.33 53928.35 88888.00 2018-03-17 09:39:20.000 76 7870.92 957.16 53928.19 88888.00 2018-03-17 09:39:21.000 76 7870.71 957.00 53928.05 88888.00 2018-03-17 09:39:22.000 76 7870.52 956.86 53927.92 88888.00 2018-03-17 09:39:23.000 76 7870.33 956.76 53927.79 88888.00 2018-03-17 09:39:24.000 76 7870.13 956.66 53927.66 88888.00 2018-03-17 09:39:25.000 76 7869.94 956.54 53927.54 88888.00 2018-03-17 09:39:26.000 76 7869.80 956.43 53927.44 88888.00 2018-03-17 09:39:27.000 76 7869.67 956.33 53927.36 88888.00 2018-03-17 09:39:28.000 76 7869.54 956.24 53927.27 88888.00 2018-03-17 09:39:29.000 76 7869.41 956.16 53927.20 88888.00 2018-03-17 09:39:30.000 76 7869.31 956.05 53927.16 88888.00 2018-03-17 09:39:31.000 76 7869.22 955.92 53927.13 88888.00 2018-03-17 09:39:32.000 76 7869.15 955.77 53927.13 88888.00 2018-03-17 09:39:33.000 76 7869.11 955.58 53927.16 88888.00 2018-03-17 09:39:34.000 76 7869.08 955.39 53927.19 88888.00 2018-03-17 09:39:35.000 76 7869.05 955.20 53927.20 88888.00 2018-03-17 09:39:36.000 76 7869.05 955.02 53927.25 88888.00 2018-03-17 09:39:37.000 76 7869.09 954.83 53927.31 88888.00 2018-03-17 09:39:38.000 76 7869.12 954.64 53927.37 88888.00 2018-03-17 09:39:39.000 76 7869.15 954.44 53927.43 88888.00 2018-03-17 09:39:40.000 76 7869.18 954.27 53927.48 88888.00 2018-03-17 09:39:41.000 76 7869.21 954.06 53927.53 88888.00 2018-03-17 09:39:42.000 76 7869.29 953.80 53927.62 88888.00 2018-03-17 09:39:43.000 76 7869.40 953.55 53927.76 88888.00 2018-03-17 09:39:44.000 76 7869.50 953.33 53927.89 88888.00 2018-03-17 09:39:45.000 76 7869.58 953.11 53927.95 88888.00 2018-03-17 09:39:46.000 76 7869.62 952.93 53927.96 88888.00 2018-03-17 09:39:47.000 76 7869.62 952.76 53927.95 88888.00 2018-03-17 09:39:48.000 76 7869.60 952.56 53927.93 88888.00 2018-03-17 09:39:49.000 76 7869.56 952.36 53927.89 88888.00 2018-03-17 09:39:50.000 76 7869.52 952.21 53927.84 88888.00 2018-03-17 09:39:51.000 76 7869.49 952.05 53927.80 88888.00 2018-03-17 09:39:52.000 76 7869.47 951.85 53927.76 88888.00 2018-03-17 09:39:53.000 76 7869.46 951.64 53927.74 88888.00 2018-03-17 09:39:54.000 76 7869.44 951.44 53927.72 88888.00 2018-03-17 09:39:55.000 76 7869.41 951.25 53927.69 88888.00 2018-03-17 09:39:56.000 76 7869.38 951.11 53927.65 88888.00 2018-03-17 09:39:57.000 76 7869.34 950.97 53927.57 88888.00 2018-03-17 09:39:58.000 76 7869.28 950.86 53927.48 88888.00 2018-03-17 09:39:59.000 76 7869.22 950.80 53927.39 88888.00 2018-03-17 09:40:00.000 76 7869.17 950.73 53927.32 88888.00 2018-03-17 09:40:01.000 76 7869.13 950.64 53927.27 88888.00 2018-03-17 09:40:02.000 76 7869.09 950.57 53927.24 88888.00 2018-03-17 09:40:03.000 76 7869.05 950.54 53927.18 88888.00 2018-03-17 09:40:04.000 76 7869.01 950.52 53927.09 88888.00 2018-03-17 09:40:05.000 76 7868.94 950.52 53926.97 88888.00 2018-03-17 09:40:06.000 76 7868.84 950.54 53926.84 88888.00 2018-03-17 09:40:07.000 76 7868.73 950.55 53926.71 88888.00 2018-03-17 09:40:08.000 76 7868.61 950.58 53926.58 88888.00 2018-03-17 09:40:09.000 76 7868.51 950.58 53926.46 88888.00 2018-03-17 09:40:10.000 76 7868.40 950.57 53926.36 88888.00 2018-03-17 09:40:11.000 76 7868.30 950.55 53926.26 88888.00 2018-03-17 09:40:12.000 76 7868.18 950.53 53926.15 88888.00 2018-03-17 09:40:13.000 76 7868.03 950.51 53926.02 88888.00 2018-03-17 09:40:14.000 76 7867.86 950.50 53925.87 88888.00 2018-03-17 09:40:15.000 76 7867.69 950.50 53925.71 88888.00 2018-03-17 09:40:16.000 76 7867.53 950.49 53925.57 88888.00 2018-03-17 09:40:17.000 76 7867.43 950.47 53925.51 88888.00 2018-03-17 09:40:18.000 76 7867.40 950.41 53925.53 88888.00 2018-03-17 09:40:19.000 76 7867.43 950.32 53925.59 88888.00 2018-03-17 09:40:20.000 76 7867.49 950.21 53925.66 88888.00 2018-03-17 09:40:21.000 76 7867.57 950.11 53925.75 88888.00 2018-03-17 09:40:22.000 76 7867.62 950.02 53925.77 88888.00 2018-03-17 09:40:23.000 76 7867.62 949.91 53925.73 88888.00 2018-03-17 09:40:24.000 76 7867.61 949.84 53925.68 88888.00 2018-03-17 09:40:25.000 76 7867.64 949.79 53925.67 88888.00 2018-03-17 09:40:26.000 76 7867.70 949.76 53925.68 88888.00 2018-03-17 09:40:27.000 76 7867.79 949.74 53925.71 88888.00 2018-03-17 09:40:28.000 76 7867.88 949.75 53925.76 88888.00 2018-03-17 09:40:29.000 76 7867.97 949.76 53925.79 88888.00 2018-03-17 09:40:30.000 76 7868.09 949.80 53925.80 88888.00 2018-03-17 09:40:31.000 76 7868.19 949.86 53925.81 88888.00 2018-03-17 09:40:32.000 76 7868.26 949.91 53925.80 88888.00 2018-03-17 09:40:33.000 76 7868.33 949.93 53925.79 88888.00 2018-03-17 09:40:34.000 76 7868.39 949.96 53925.77 88888.00 2018-03-17 09:40:35.000 76 7868.42 950.01 53925.74 88888.00 2018-03-17 09:40:36.000 76 7868.48 950.08 53925.73 88888.00 2018-03-17 09:40:37.000 76 7868.54 950.14 53925.73 88888.00 2018-03-17 09:40:38.000 76 7868.59 950.20 53925.70 88888.00 2018-03-17 09:40:39.000 76 7868.66 950.28 53925.69 88888.00 2018-03-17 09:40:40.000 76 7868.77 950.38 53925.71 88888.00 2018-03-17 09:40:41.000 76 7868.90 950.48 53925.76 88888.00 2018-03-17 09:40:42.000 76 7869.06 950.61 53925.82 88888.00 2018-03-17 09:40:43.000 76 7869.25 950.75 53925.89 88888.00 2018-03-17 09:40:44.000 76 7869.45 950.91 53925.97 88888.00 2018-03-17 09:40:45.000 76 7869.66 951.06 53926.06 88888.00 2018-03-17 09:40:46.000 76 7869.87 951.22 53926.14 88888.00 2018-03-17 09:40:47.000 76 7870.05 951.40 53926.20 88888.00 2018-03-17 09:40:48.000 76 7870.19 951.59 53926.22 88888.00 2018-03-17 09:40:49.000 76 7870.30 951.78 53926.23 88888.00 2018-03-17 09:40:50.000 76 7870.39 951.97 53926.20 88888.00 2018-03-17 09:40:51.000 76 7870.42 952.13 53926.15 88888.00 2018-03-17 09:40:52.000 76 7870.43 952.27 53926.09 88888.00 2018-03-17 09:40:53.000 76 7870.44 952.44 53926.01 88888.00 2018-03-17 09:40:54.000 76 7870.43 952.59 53925.93 88888.00 2018-03-17 09:40:55.000 76 7870.40 952.72 53925.86 88888.00 2018-03-17 09:40:56.000 76 7870.42 952.84 53925.79 88888.00 2018-03-17 09:40:57.000 76 7870.44 952.92 53925.73 88888.00 2018-03-17 09:40:58.000 76 7870.43 953.00 53925.68 88888.00 2018-03-17 09:40:59.000 76 7870.41 953.08 53925.62 88888.00 2018-03-17 09:41:00.000 76 7870.41 953.18 53925.58 88888.00 2018-03-17 09:41:01.000 76 7870.46 953.26 53925.57 88888.00 2018-03-17 09:41:02.000 76 7870.58 953.32 53925.62 88888.00 2018-03-17 09:41:03.000 76 7870.73 953.39 53925.72 88888.00 2018-03-17 09:41:04.000 76 7870.89 953.46 53925.84 88888.00 2018-03-17 09:41:05.000 76 7871.06 953.49 53925.94 88888.00 2018-03-17 09:41:06.000 76 7871.19 953.51 53926.00 88888.00 2018-03-17 09:41:07.000 76 7871.28 953.57 53926.00 88888.00 2018-03-17 09:41:08.000 76 7871.35 953.65 53925.98 88888.00 2018-03-17 09:41:09.000 76 7871.42 953.75 53925.95 88888.00 2018-03-17 09:41:10.000 76 7871.49 953.87 53925.93 88888.00 2018-03-17 09:41:11.000 76 7871.58 954.01 53925.91 88888.00 2018-03-17 09:41:12.000 76 7871.67 954.14 53925.89 88888.00 2018-03-17 09:41:13.000 76 7871.74 954.30 53925.88 88888.00 2018-03-17 09:41:14.000 76 7871.82 954.47 53925.88 88888.00 2018-03-17 09:41:15.000 76 7871.89 954.64 53925.87 88888.00 2018-03-17 09:41:16.000 76 7871.96 954.81 53925.87 88888.00 2018-03-17 09:41:17.000 76 7872.06 954.97 53925.90 88888.00 2018-03-17 09:41:18.000 76 7872.19 955.10 53925.94 88888.00 2018-03-17 09:41:19.000 76 7872.33 955.19 53926.00 88888.00 2018-03-17 09:41:20.000 76 7872.47 955.22 53926.09 88888.00 2018-03-17 09:41:21.000 76 7872.59 955.23 53926.15 88888.00 2018-03-17 09:41:22.000 76 7872.68 955.24 53926.16 88888.00 2018-03-17 09:41:23.000 76 7872.73 955.22 53926.15 88888.00 2018-03-17 09:41:24.000 76 7872.74 955.19 53926.12 88888.00 2018-03-17 09:41:25.000 76 7872.72 955.14 53926.07 88888.00 2018-03-17 09:41:26.000 76 7872.69 955.05 53926.03 88888.00 2018-03-17 09:41:27.000 76 7872.67 954.95 53926.01 88888.00 2018-03-17 09:41:28.000 76 7872.67 954.85 53926.00 88888.00 2018-03-17 09:41:29.000 76 7872.70 954.77 53926.00 88888.00 2018-03-17 09:41:30.000 76 7872.72 954.72 53926.01 88888.00 2018-03-17 09:41:31.000 76 7872.73 954.71 53926.00 88888.00 2018-03-17 09:41:32.000 76 7872.76 954.73 53925.98 88888.00 2018-03-17 09:41:33.000 76 7872.82 954.79 53925.98 88888.00 2018-03-17 09:41:34.000 76 7872.93 954.90 53926.00 88888.00 2018-03-17 09:41:35.000 76 7873.09 955.04 53926.06 88888.00 2018-03-17 09:41:36.000 76 7873.34 955.21 53926.18 88888.00 2018-03-17 09:41:37.000 76 7873.68 955.41 53926.38 88888.00 2018-03-17 09:41:38.000 76 7874.08 955.64 53926.59 88888.00 2018-03-17 09:41:39.000 76 7874.50 955.90 53926.80 88888.00 2018-03-17 09:41:40.000 76 7874.90 956.21 53926.96 88888.00 2018-03-17 09:41:41.000 76 7875.24 956.57 53927.04 88888.00 2018-03-17 09:41:42.000 76 7875.53 956.97 53927.06 88888.00 2018-03-17 09:41:43.000 76 7875.77 957.38 53927.08 88888.00 2018-03-17 09:41:44.000 76 7875.97 957.74 53927.08 88888.00 2018-03-17 09:41:45.000 76 7876.08 958.07 53927.02 88888.00 2018-03-17 09:41:46.000 76 7876.13 958.39 53926.91 88888.00 2018-03-17 09:41:47.000 76 7876.14 958.69 53926.78 88888.00 2018-03-17 09:41:48.000 76 7876.11 958.95 53926.64 88888.00 2018-03-17 09:41:49.000 76 7876.06 959.18 53926.49 88888.00 2018-03-17 09:41:50.000 76 7876.00 959.39 53926.36 88888.00 2018-03-17 09:41:51.000 76 7875.97 959.58 53926.27 88888.00 2018-03-17 09:41:52.000 76 7875.98 959.73 53926.21 88888.00 2018-03-17 09:41:53.000 76 7876.00 959.86 53926.13 88888.00 2018-03-17 09:41:54.000 76 7875.98 959.98 53926.04 88888.00 2018-03-17 09:41:55.000 76 7875.96 960.09 53925.95 88888.00 2018-03-17 09:41:56.000 76 7875.94 960.18 53925.87 88888.00 2018-03-17 09:41:57.000 76 7875.92 960.25 53925.80 88888.00 2018-03-17 09:41:58.000 76 7875.90 960.29 53925.74 88888.00 2018-03-17 09:41:59.000 76 7875.84 960.31 53925.68 88888.00 2018-03-17 09:42:00.000 76 7875.83 960.34 53925.63 88888.00 2018-03-17 09:42:01.000 76 7875.84 960.36 53925.62 88888.00 2018-03-17 09:42:02.000 76 7875.86 960.38 53925.63 88888.00 2018-03-17 09:42:03.000 76 7875.88 960.45 53925.61 88888.00 2018-03-17 09:42:04.000 76 7875.88 960.54 53925.58 88888.00 2018-03-17 09:42:05.000 76 7875.87 960.63 53925.56 88888.00 2018-03-17 09:42:06.000 76 7875.86 960.70 53925.55 88888.00 2018-03-17 09:42:07.000 76 7875.85 960.77 53925.53 88888.00 2018-03-17 09:42:08.000 76 7875.84 960.82 53925.53 88888.00 2018-03-17 09:42:09.000 76 7875.83 960.87 53925.53 88888.00 2018-03-17 09:42:10.000 76 7875.81 960.94 53925.53 88888.00 2018-03-17 09:42:11.000 76 7875.79 960.99 53925.56 88888.00 2018-03-17 09:42:12.000 76 7875.75 961.06 53925.55 88888.00 2018-03-17 09:42:13.000 76 7875.70 961.15 53925.53 88888.00 2018-03-17 09:42:14.000 76 7875.66 961.27 53925.52 88888.00 2018-03-17 09:42:15.000 76 7875.63 961.39 53925.51 88888.00 2018-03-17 09:42:16.000 76 7875.56 961.48 53925.48 88888.00 2018-03-17 09:42:17.000 76 7875.43 961.55 53925.42 88888.00 2018-03-17 09:42:18.000 76 7875.27 961.62 53925.34 88888.00 2018-03-17 09:42:19.000 76 7875.11 961.69 53925.25 88888.00 2018-03-17 09:42:20.000 76 7874.92 961.73 53925.17 88888.00 2018-03-17 09:42:21.000 76 7874.74 961.76 53925.12 88888.00 2018-03-17 09:42:22.000 76 7874.57 961.78 53925.10 88888.00 2018-03-17 09:42:23.000 76 7874.40 961.78 53925.07 88888.00 2018-03-17 09:42:24.000 76 7874.21 961.78 53925.02 88888.00 2018-03-17 09:42:25.000 76 7873.98 961.80 53924.93 88888.00 2018-03-17 09:42:26.000 76 7873.73 961.84 53924.84 88888.00 2018-03-17 09:42:27.000 76 7873.51 961.87 53924.75 88888.00 2018-03-17 09:42:28.000 76 7873.29 961.89 53924.66 88888.00 2018-03-17 09:42:29.000 76 7873.04 961.90 53924.59 88888.00 2018-03-17 09:42:30.000 76 7872.81 961.89 53924.52 88888.00 2018-03-17 09:42:31.000 76 7872.63 961.87 53924.47 88888.00 2018-03-17 09:42:32.000 76 7872.46 961.87 53924.45 88888.00 2018-03-17 09:42:33.000 76 7872.29 961.88 53924.41 88888.00 2018-03-17 09:42:34.000 76 7872.14 961.89 53924.38 88888.00 2018-03-17 09:42:35.000 76 7871.98 961.93 53924.36 88888.00 2018-03-17 09:42:36.000 76 7871.86 961.99 53924.33 88888.00 2018-03-17 09:42:37.000 76 7871.78 962.05 53924.32 88888.00 2018-03-17 09:42:38.000 76 7871.69 962.12 53924.32 88888.00 2018-03-17 09:42:39.000 76 7871.58 962.24 53924.28 88888.00 2018-03-17 09:42:40.000 76 7871.48 962.37 53924.22 88888.00 2018-03-17 09:42:41.000 76 7871.39 962.47 53924.18 88888.00 2018-03-17 09:42:42.000 76 7871.32 962.56 53924.18 88888.00 2018-03-17 09:42:43.000 76 7871.28 962.66 53924.20 88888.00 2018-03-17 09:42:44.000 76 7871.28 962.77 53924.26 88888.00 2018-03-17 09:42:45.000 76 7871.36 962.84 53924.39 88888.00 2018-03-17 09:42:46.000 76 7871.46 962.88 53924.52 88888.00 2018-03-17 09:42:47.000 76 7871.52 962.94 53924.59 88888.00 2018-03-17 09:42:48.000 76 7871.54 963.02 53924.59 88888.00 2018-03-17 09:42:49.000 76 7871.55 963.13 53924.59 88888.00 2018-03-17 09:42:50.000 76 7871.59 963.23 53924.62 88888.00 2018-03-17 09:42:51.000 76 7871.63 963.31 53924.66 88888.00 2018-03-17 09:42:52.000 76 7871.67 963.37 53924.73 88888.00 2018-03-17 09:42:53.000 76 7871.70 963.42 53924.77 88888.00 2018-03-17 09:42:54.000 76 7871.70 963.48 53924.79 88888.00 2018-03-17 09:42:55.000 76 7871.68 963.54 53924.77 88888.00 2018-03-17 09:42:56.000 76 7871.67 963.59 53924.79 88888.00 2018-03-17 09:42:57.000 76 7871.68 963.59 53924.84 88888.00 2018-03-17 09:42:58.000 76 7871.67 963.61 53924.86 88888.00 2018-03-17 09:42:59.000 76 7871.66 963.63 53924.89 88888.00 2018-03-17 09:43:00.000 76 7871.71 963.61 53925.00 88888.00 2018-03-17 09:43:01.000 76 7871.81 963.58 53925.14 88888.00 2018-03-17 09:43:02.000 76 7871.94 963.53 53925.33 88888.00 2018-03-17 09:43:03.000 76 7872.08 963.44 53925.52 88888.00 2018-03-17 09:43:04.000 76 7872.22 963.38 53925.70 88888.00 2018-03-17 09:43:05.000 76 7872.36 963.32 53925.87 88888.00 2018-03-17 09:43:06.000 76 7872.51 963.24 53926.03 88888.00 2018-03-17 09:43:07.000 76 7872.64 963.15 53926.18 88888.00 2018-03-17 09:43:08.000 76 7872.76 963.07 53926.31 88888.00 2018-03-17 09:43:09.000 76 7872.82 963.01 53926.39 88888.00 2018-03-17 09:43:10.000 76 7872.87 962.96 53926.46 88888.00 2018-03-17 09:43:11.000 76 7872.94 962.91 53926.55 88888.00 2018-03-17 09:43:12.000 76 7873.02 962.86 53926.66 88888.00 2018-03-17 09:43:13.000 76 7873.12 962.81 53926.79 88888.00 2018-03-17 09:43:14.000 76 7873.22 962.76 53926.89 88888.00 2018-03-17 09:43:15.000 76 7873.29 962.73 53926.96 88888.00 2018-03-17 09:43:16.000 76 7873.34 962.70 53927.02 88888.00 2018-03-17 09:43:17.000 76 7873.40 962.69 53927.09 88888.00 2018-03-17 09:43:18.000 76 7873.49 962.71 53927.18 88888.00 2018-03-17 09:43:19.000 76 7873.56 962.73 53927.27 88888.00 2018-03-17 09:43:20.000 76 7873.59 962.74 53927.33 88888.00 2018-03-17 09:43:21.000 76 7873.61 962.79 53927.38 88888.00 2018-03-17 09:43:22.000 76 7873.64 962.85 53927.42 88888.00 2018-03-17 09:43:23.000 76 7873.68 962.91 53927.48 88888.00 2018-03-17 09:43:24.000 76 7873.66 962.98 53927.49 88888.00 2018-03-17 09:43:25.000 76 7873.58 963.06 53927.45 88888.00 2018-03-17 09:43:26.000 76 7873.50 963.13 53927.42 88888.00 2018-03-17 09:43:27.000 76 7873.42 963.18 53927.41 88888.00 2018-03-17 09:43:28.000 76 7873.32 963.19 53927.38 88888.00 2018-03-17 09:43:29.000 76 7873.17 963.18 53927.33 88888.00 2018-03-17 09:43:30.000 76 7872.99 963.17 53927.28 88888.00 2018-03-17 09:43:31.000 76 7872.83 963.14 53927.25 88888.00 2018-03-17 09:43:32.000 76 7872.68 963.08 53927.21 88888.00 2018-03-17 09:43:33.000 76 7872.57 962.99 53927.20 88888.00 2018-03-17 09:43:34.000 76 7872.47 962.88 53927.21 88888.00 2018-03-17 09:43:35.000 76 7872.37 962.78 53927.20 88888.00 2018-03-17 09:43:36.000 76 7872.30 962.69 53927.21 88888.00 2018-03-17 09:43:37.000 76 7872.20 962.57 53927.21 88888.00 2018-03-17 09:43:38.000 76 7872.10 962.44 53927.20 88888.00 2018-03-17 09:43:39.000 76 7872.00 962.32 53927.18 88888.00 2018-03-17 09:43:40.000 76 7871.90 962.21 53927.13 88888.00 2018-03-17 09:43:41.000 76 7871.76 962.12 53927.05 88888.00 2018-03-17 09:43:42.000 76 7871.60 962.04 53926.95 88888.00 2018-03-17 09:43:43.000 76 7871.41 962.00 53926.81 88888.00 2018-03-17 09:43:44.000 76 7871.23 961.97 53926.70 88888.00 2018-03-17 09:43:45.000 76 7871.05 961.91 53926.60 88888.00 2018-03-17 09:43:46.000 76 7870.85 961.83 53926.48 88888.00 2018-03-17 09:43:47.000 76 7870.65 961.75 53926.36 88888.00 2018-03-17 09:43:48.000 76 7870.47 961.67 53926.27 88888.00 2018-03-17 09:43:49.000 76 7870.36 961.60 53926.22 88888.00 2018-03-17 09:43:50.000 76 7870.28 961.52 53926.20 88888.00 2018-03-17 09:43:51.000 76 7870.22 961.43 53926.18 88888.00 2018-03-17 09:43:52.000 76 7870.20 961.36 53926.20 88888.00 2018-03-17 09:43:53.000 76 7870.23 961.32 53926.24 88888.00 2018-03-17 09:43:54.000 76 7870.25 961.27 53926.27 88888.00 2018-03-17 09:43:55.000 76 7870.30 961.21 53926.32 88888.00 2018-03-17 09:43:56.000 76 7870.37 961.18 53926.37 88888.00 2018-03-17 09:43:57.000 76 7870.45 961.15 53926.43 88888.00 2018-03-17 09:43:58.000 76 7870.57 961.12 53926.52 88888.00 2018-03-17 09:43:59.000 76 7870.70 961.09 53926.59 88888.00 2018-03-17 09:44:00.000 76 7870.83 961.06 53926.66 88888.00 2018-03-17 09:44:01.000 76 7870.96 961.05 53926.74 88888.00 2018-03-17 09:44:02.000 76 7871.07 961.03 53926.82 88888.00 2018-03-17 09:44:03.000 76 7871.17 961.01 53926.88 88888.00 2018-03-17 09:44:04.000 76 7871.27 961.00 53926.91 88888.00 2018-03-17 09:44:05.000 76 7871.38 960.98 53926.96 88888.00 2018-03-17 09:44:06.000 76 7871.50 960.94 53927.02 88888.00 2018-03-17 09:44:07.000 76 7871.63 960.88 53927.08 88888.00 2018-03-17 09:44:08.000 76 7871.78 960.84 53927.17 88888.00 2018-03-17 09:44:09.000 76 7871.90 960.81 53927.24 88888.00 2018-03-17 09:44:10.000 76 7872.01 960.78 53927.31 88888.00 2018-03-17 09:44:11.000 76 7872.14 960.74 53927.37 88888.00 2018-03-17 09:44:12.000 76 7872.27 960.72 53927.41 88888.00 2018-03-17 09:44:13.000 76 7872.40 960.71 53927.45 88888.00 2018-03-17 09:44:14.000 76 7872.53 960.70 53927.50 88888.00 2018-03-17 09:44:15.000 76 7872.68 960.71 53927.58 88888.00 2018-03-17 09:44:16.000 76 7872.86 960.72 53927.67 88888.00 2018-03-17 09:44:17.000 76 7873.02 960.72 53927.73 88888.00 2018-03-17 09:44:18.000 76 7873.15 960.73 53927.77 88888.00 2018-03-17 09:44:19.000 76 7873.27 960.74 53927.79 88888.00 2018-03-17 09:44:20.000 76 7873.38 960.78 53927.82 88888.00 2018-03-17 09:44:21.000 76 7873.50 960.84 53927.84 88888.00 2018-03-17 09:44:22.000 76 7873.59 960.91 53927.82 88888.00 2018-03-17 09:44:23.000 76 7873.65 961.02 53927.78 88888.00 2018-03-17 09:44:24.000 76 7873.72 961.12 53927.75 88888.00 2018-03-17 09:44:25.000 76 7873.79 961.18 53927.71 88888.00 2018-03-17 09:44:26.000 76 7873.85 961.25 53927.69 88888.00 2018-03-17 09:44:27.000 76 7873.89 961.32 53927.66 88888.00 2018-03-17 09:44:28.000 76 7873.91 961.36 53927.59 88888.00 2018-03-17 09:44:29.000 76 7873.92 961.40 53927.52 88888.00 2018-03-17 09:44:30.000 76 7873.93 961.43 53927.48 88888.00 2018-03-17 09:44:31.000 76 7873.93 961.47 53927.42 88888.00 2018-03-17 09:44:32.000 76 7873.92 961.51 53927.35 88888.00 2018-03-17 09:44:33.000 76 7873.93 961.56 53927.29 88888.00 2018-03-17 09:44:34.000 76 7873.94 961.62 53927.23 88888.00 2018-03-17 09:44:35.000 76 7873.96 961.66 53927.19 88888.00 2018-03-17 09:44:36.000 76 7873.97 961.66 53927.16 88888.00 2018-03-17 09:44:37.000 76 7873.97 961.65 53927.12 88888.00 2018-03-17 09:44:38.000 76 7873.97 961.66 53927.08 88888.00 2018-03-17 09:44:39.000 76 7873.98 961.69 53927.04 88888.00 2018-03-17 09:44:40.000 76 7874.00 961.72 53927.00 88888.00 2018-03-17 09:44:41.000 76 7874.02 961.73 53926.96 88888.00 2018-03-17 09:44:42.000 76 7874.03 961.74 53926.94 88888.00 2018-03-17 09:44:43.000 76 7874.04 961.75 53926.90 88888.00 2018-03-17 09:44:44.000 76 7874.04 961.76 53926.86 88888.00 2018-03-17 09:44:45.000 76 7874.06 961.76 53926.81 88888.00 2018-03-17 09:44:46.000 76 7874.09 961.78 53926.79 88888.00 2018-03-17 09:44:47.000 76 7874.11 961.79 53926.75 88888.00 2018-03-17 09:44:48.000 76 7874.12 961.78 53926.72 88888.00 2018-03-17 09:44:49.000 76 7874.14 961.79 53926.70 88888.00 2018-03-17 09:44:50.000 76 7874.15 961.79 53926.67 88888.00 2018-03-17 09:44:51.000 76 7874.19 961.79 53926.67 88888.00 2018-03-17 09:44:52.000 76 7874.25 961.75 53926.68 88888.00 2018-03-17 09:44:53.000 76 7874.31 961.72 53926.68 88888.00 2018-03-17 09:44:54.000 76 7874.38 961.70 53926.71 88888.00 2018-03-17 09:44:55.000 76 7874.46 961.69 53926.75 88888.00 2018-03-17 09:44:56.000 76 7874.56 961.64 53926.79 88888.00 2018-03-17 09:44:57.000 76 7874.65 961.59 53926.84 88888.00 2018-03-17 09:44:58.000 76 7874.75 961.57 53926.88 88888.00 2018-03-17 09:44:59.000 76 7874.87 961.56 53926.95 88888.00 2018-03-17 09:45:00.000 76 7874.98 961.52 53927.00 88888.00 2018-03-17 09:45:01.000 76 7875.09 961.45 53927.05 88888.00 2018-03-17 09:45:02.000 76 7875.25 961.36 53927.15 88888.00 2018-03-17 09:45:03.000 76 7875.44 961.31 53927.25 88888.00 2018-03-17 09:45:04.000 76 7875.63 961.30 53927.31 88888.00 2018-03-17 09:45:05.000 76 7875.79 961.33 53927.34 88888.00 2018-03-17 09:45:06.000 76 7875.91 961.36 53927.37 88888.00 2018-03-17 09:45:07.000 76 7876.00 961.39 53927.36 88888.00 2018-03-17 09:45:08.000 76 7876.06 961.41 53927.30 88888.00 2018-03-17 09:45:09.000 76 7876.09 961.44 53927.22 88888.00 2018-03-17 09:45:10.000 76 7876.11 961.48 53927.13 88888.00 2018-03-17 09:45:11.000 76 7876.16 961.53 53927.07 88888.00 2018-03-17 09:45:12.000 76 7876.27 961.57 53927.05 88888.00 2018-03-17 09:45:13.000 76 7876.43 961.61 53927.06 88888.00 2018-03-17 09:45:14.000 76 7876.61 961.69 53927.09 88888.00 2018-03-17 09:45:15.000 76 7876.84 961.77 53927.13 88888.00 2018-03-17 09:45:16.000 76 7877.10 961.85 53927.18 88888.00 2018-03-17 09:45:17.000 76 7877.36 961.93 53927.24 88888.00 2018-03-17 09:45:18.000 76 7877.62 962.02 53927.27 88888.00 2018-03-17 09:45:19.000 76 7877.86 962.12 53927.29 88888.00 2018-03-17 09:45:20.000 76 7878.06 962.26 53927.27 88888.00 2018-03-17 09:45:21.000 76 7878.24 962.39 53927.25 88888.00 2018-03-17 09:45:22.000 76 7878.42 962.52 53927.22 88888.00 2018-03-17 09:45:23.000 76 7878.60 962.66 53927.21 88888.00 2018-03-17 09:45:24.000 76 7878.76 962.75 53927.17 88888.00 2018-03-17 09:45:25.000 76 7878.90 962.82 53927.13 88888.00 2018-03-17 09:45:26.000 76 7879.05 962.90 53927.12 88888.00 2018-03-17 09:45:27.000 76 7879.23 962.95 53927.12 88888.00 2018-03-17 09:45:28.000 76 7879.38 963.00 53927.11 88888.00 2018-03-17 09:45:29.000 76 7879.52 963.07 53927.08 88888.00 2018-03-17 09:45:30.000 76 7879.67 963.12 53927.04 88888.00 2018-03-17 09:45:31.000 76 7879.81 963.15 53927.00 88888.00 2018-03-17 09:45:32.000 76 7879.94 963.17 53927.00 88888.00 2018-03-17 09:45:33.000 76 7880.06 963.16 53926.97 88888.00 2018-03-17 09:45:34.000 76 7880.17 963.15 53926.93 88888.00 2018-03-17 09:45:35.000 76 7880.30 963.13 53926.92 88888.00 2018-03-17 09:45:36.000 76 7880.40 963.07 53926.91 88888.00 2018-03-17 09:45:37.000 76 7880.48 962.97 53926.86 88888.00 2018-03-17 09:45:38.000 76 7880.55 962.88 53926.81 88888.00 2018-03-17 09:45:39.000 76 7880.63 962.81 53926.75 88888.00 2018-03-17 09:45:40.000 76 7880.69 962.73 53926.69 88888.00 2018-03-17 09:45:41.000 76 7880.72 962.64 53926.61 88888.00 2018-03-17 09:45:42.000 76 7880.72 962.55 53926.50 88888.00 2018-03-17 09:45:43.000 76 7880.71 962.44 53926.39 88888.00 2018-03-17 09:45:44.000 76 7880.68 962.33 53926.29 88888.00 2018-03-17 09:45:45.000 76 7880.65 962.22 53926.18 88888.00 2018-03-17 09:45:46.000 76 7880.61 962.09 53926.09 88888.00 2018-03-17 09:45:47.000 76 7880.60 961.97 53926.04 88888.00 2018-03-17 09:45:48.000 76 7880.61 961.87 53926.01 88888.00 2018-03-17 09:45:49.000 76 7880.66 961.76 53925.99 88888.00 2018-03-17 09:45:50.000 76 7880.73 961.63 53926.00 88888.00 2018-03-17 09:45:51.000 76 7880.81 961.49 53926.02 88888.00 2018-03-17 09:45:52.000 76 7880.90 961.37 53926.01 88888.00 2018-03-17 09:45:53.000 76 7881.00 961.24 53926.00 88888.00 2018-03-17 09:45:54.000 76 7881.05 961.03 53926.01 88888.00 2018-03-17 09:45:55.000 76 7881.12 960.77 53926.02 88888.00 2018-03-17 09:45:56.000 76 7881.20 960.55 53926.00 88888.00 2018-03-17 09:45:57.000 76 7881.23 960.35 53925.95 88888.00 2018-03-17 09:45:58.000 76 7881.24 960.14 53925.91 88888.00 2018-03-17 09:45:59.000 76 7881.26 959.95 53925.85 88888.00 2018-03-17 09:46:00.000 76 7881.27 959.79 53925.77 88888.00 2018-03-17 09:46:01.000 76 7881.24 959.66 53925.68 88888.00 2018-03-17 09:46:02.000 76 7881.18 959.53 53925.57 88888.00 2018-03-17 09:46:03.000 76 7881.10 959.40 53925.44 88888.00 2018-03-17 09:46:04.000 76 7880.99 959.29 53925.29 88888.00 2018-03-17 09:46:05.000 76 7880.90 959.20 53925.18 88888.00 2018-03-17 09:46:06.000 76 7880.88 959.11 53925.12 88888.00 2018-03-17 09:46:07.000 76 7880.89 959.05 53925.09 88888.00 2018-03-17 09:46:08.000 76 7880.88 959.01 53925.05 88888.00 2018-03-17 09:46:09.000 76 7880.86 958.96 53925.02 88888.00 2018-03-17 09:46:10.000 76 7880.84 958.91 53924.95 88888.00 2018-03-17 09:46:11.000 76 7880.80 958.89 53924.86 88888.00 2018-03-17 09:46:12.000 76 7880.74 958.89 53924.77 88888.00 2018-03-17 09:46:13.000 76 7880.67 958.88 53924.66 88888.00 2018-03-17 09:46:14.000 76 7880.57 958.86 53924.53 88888.00 2018-03-17 09:46:15.000 76 7880.50 958.81 53924.41 88888.00 2018-03-17 09:46:16.000 76 7880.46 958.75 53924.32 88888.00 2018-03-17 09:46:17.000 76 7880.43 958.70 53924.27 88888.00 2018-03-17 09:46:18.000 76 7880.44 958.60 53924.25 88888.00 2018-03-17 09:46:19.000 76 7880.47 958.46 53924.23 88888.00 2018-03-17 09:46:20.000 76 7880.52 958.32 53924.21 88888.00 2018-03-17 09:46:21.000 76 7880.59 958.17 53924.20 88888.00 2018-03-17 09:46:22.000 76 7880.68 958.01 53924.19 88888.00 2018-03-17 09:46:23.000 76 7880.78 957.87 53924.17 88888.00 2018-03-17 09:46:24.000 76 7880.91 957.77 53924.16 88888.00 2018-03-17 09:46:25.000 76 7881.06 957.70 53924.18 88888.00 2018-03-17 09:46:26.000 76 7881.24 957.62 53924.22 88888.00 2018-03-17 09:46:27.000 76 7881.42 957.50 53924.28 88888.00 2018-03-17 09:46:28.000 76 7881.63 957.41 53924.35 88888.00 2018-03-17 09:46:29.000 76 7881.87 957.35 53924.41 88888.00 2018-03-17 09:46:30.000 76 7882.12 957.29 53924.48 88888.00 2018-03-17 09:46:31.000 76 7882.35 957.23 53924.55 88888.00 2018-03-17 09:46:32.000 76 7882.60 957.19 53924.63 88888.00 2018-03-17 09:46:33.000 76 7882.88 957.16 53924.71 88888.00 2018-03-17 09:46:34.000 76 7883.16 957.12 53924.79 88888.00 2018-03-17 09:46:35.000 76 7883.43 957.11 53924.87 88888.00 2018-03-17 09:46:36.000 76 7883.73 957.13 53924.94 88888.00 2018-03-17 09:46:37.000 76 7884.00 957.16 53924.99 88888.00 2018-03-17 09:46:38.000 76 7884.27 957.18 53925.06 88888.00 2018-03-17 09:46:39.000 76 7884.54 957.21 53925.14 88888.00 2018-03-17 09:46:40.000 76 7884.81 957.28 53925.19 88888.00 2018-03-17 09:46:41.000 76 7885.05 957.36 53925.21 88888.00 2018-03-17 09:46:42.000 76 7885.27 957.43 53925.24 88888.00 2018-03-17 09:46:43.000 76 7885.48 957.53 53925.25 88888.00 2018-03-17 09:46:44.000 76 7885.70 957.64 53925.26 88888.00 2018-03-17 09:46:45.000 76 7885.91 957.74 53925.26 88888.00 2018-03-17 09:46:46.000 76 7886.08 957.83 53925.25 88888.00 2018-03-17 09:46:47.000 76 7886.24 957.91 53925.23 88888.00 2018-03-17 09:46:48.000 76 7886.40 957.97 53925.23 88888.00 2018-03-17 09:46:49.000 76 7886.53 958.00 53925.23 88888.00 2018-03-17 09:46:50.000 76 7886.60 958.03 53925.18 88888.00 2018-03-17 09:46:51.000 76 7886.63 958.07 53925.08 88888.00 2018-03-17 09:46:52.000 76 7886.63 958.13 53924.97 88888.00 2018-03-17 09:46:53.000 76 7886.61 958.22 53924.87 88888.00 2018-03-17 09:46:54.000 76 7886.60 958.34 53924.76 88888.00 2018-03-17 09:46:55.000 76 7886.58 958.46 53924.66 88888.00 2018-03-17 09:46:56.000 76 7886.51 958.57 53924.54 88888.00 2018-03-17 09:46:57.000 76 7886.41 958.68 53924.40 88888.00 2018-03-17 09:46:58.000 76 7886.28 958.78 53924.22 88888.00 2018-03-17 09:46:59.000 76 7886.12 958.87 53924.03 88888.00 2018-03-17 09:47:00.000 76 7885.94 958.94 53923.84 88888.00 2018-03-17 09:47:01.000 76 7885.78 959.00 53923.67 88888.00 2018-03-17 09:47:02.000 76 7885.62 959.03 53923.52 88888.00 2018-03-17 09:47:03.000 76 7885.47 959.06 53923.39 88888.00 2018-03-17 09:47:04.000 76 7885.37 959.10 53923.30 88888.00 2018-03-17 09:47:05.000 76 7885.31 959.13 53923.26 88888.00 2018-03-17 09:47:06.000 76 7885.28 959.16 53923.23 88888.00 2018-03-17 09:47:07.000 76 7885.25 959.19 53923.18 88888.00 2018-03-17 09:47:08.000 76 7885.20 959.20 53923.13 88888.00 2018-03-17 09:47:09.000 76 7885.16 959.20 53923.10 88888.00 2018-03-17 09:47:10.000 76 7885.12 959.16 53923.05 88888.00 2018-03-17 09:47:11.000 76 7885.08 959.05 53922.98 88888.00 2018-03-17 09:47:12.000 76 7885.05 958.91 53922.92 88888.00 2018-03-17 09:47:13.000 76 7885.01 958.74 53922.87 88888.00 2018-03-17 09:47:14.000 76 7884.96 958.52 53922.83 88888.00 2018-03-17 09:47:15.000 76 7884.93 958.30 53922.80 88888.00 2018-03-17 09:47:16.000 76 7884.90 958.11 53922.76 88888.00 2018-03-17 09:47:17.000 76 7884.90 957.92 53922.75 88888.00 2018-03-17 09:47:18.000 76 7884.92 957.74 53922.75 88888.00 2018-03-17 09:47:19.000 76 7884.91 957.57 53922.72 88888.00 2018-03-17 09:47:20.000 76 7884.90 957.44 53922.68 88888.00 2018-03-17 09:47:21.000 76 7884.89 957.29 53922.65 88888.00 2018-03-17 09:47:22.000 76 7884.88 957.14 53922.62 88888.00 2018-03-17 09:47:23.000 76 7884.87 956.98 53922.59 88888.00 2018-03-17 09:47:24.000 76 7884.87 956.85 53922.57 88888.00 2018-03-17 09:47:25.000 76 7884.89 956.73 53922.56 88888.00 2018-03-17 09:47:26.000 76 7884.93 956.62 53922.57 88888.00 2018-03-17 09:47:27.000 76 7885.03 956.56 53922.60 88888.00 2018-03-17 09:47:28.000 76 7885.18 956.54 53922.67 88888.00 2018-03-17 09:47:29.000 76 7885.35 956.54 53922.75 88888.00 2018-03-17 09:47:30.000 76 7885.52 956.58 53922.84 88888.00 2018-03-17 09:47:31.000 76 7885.70 956.60 53922.91 88888.00 2018-03-17 09:47:32.000 76 7885.88 956.61 53922.95 88888.00 2018-03-17 09:47:33.000 76 7886.07 956.61 53923.01 88888.00 2018-03-17 09:47:34.000 76 7886.27 956.57 53923.08 88888.00 2018-03-17 09:47:35.000 76 7886.50 956.54 53923.16 88888.00 2018-03-17 09:47:36.000 76 7886.74 956.52 53923.26 88888.00 2018-03-17 09:47:37.000 76 7886.99 956.51 53923.37 88888.00 2018-03-17 09:47:38.000 76 7887.25 956.53 53923.45 88888.00 2018-03-17 09:47:39.000 76 7887.51 956.60 53923.50 88888.00 2018-03-17 09:47:40.000 76 7887.78 956.71 53923.55 88888.00 2018-03-17 09:47:41.000 76 7888.03 956.81 53923.60 88888.00 2018-03-17 09:47:42.000 76 7888.25 956.91 53923.62 88888.00 2018-03-17 09:47:43.000 76 7888.51 957.01 53923.67 88888.00 2018-03-17 09:47:44.000 76 7888.79 957.13 53923.74 88888.00 2018-03-17 09:47:45.000 76 7889.05 957.24 53923.80 88888.00 2018-03-17 09:47:46.000 76 7889.28 957.33 53923.84 88888.00 2018-03-17 09:47:47.000 76 7889.50 957.44 53923.84 88888.00 2018-03-17 09:47:48.000 76 7889.76 957.61 53923.85 88888.00 2018-03-17 09:47:49.000 76 7890.09 957.81 53923.93 88888.00 2018-03-17 09:47:50.000 76 7890.46 958.07 53924.06 88888.00 2018-03-17 09:47:51.000 76 7890.89 958.41 53924.22 88888.00 2018-03-17 09:47:52.000 76 7891.31 958.79 53924.38 88888.00 2018-03-17 09:47:53.000 76 7891.70 959.10 53924.52 88888.00 2018-03-17 09:47:54.000 76 7892.02 959.36 53924.62 88888.00 2018-03-17 09:47:55.000 76 7892.26 959.57 53924.65 88888.00 2018-03-17 09:47:56.000 76 7892.48 959.71 53924.69 88888.00 2018-03-17 09:47:57.000 76 7892.76 959.80 53924.80 88888.00 2018-03-17 09:47:58.000 76 7893.02 959.86 53924.91 88888.00 2018-03-17 09:47:59.000 76 7893.22 959.90 53924.96 88888.00 2018-03-17 09:48:00.000 76 7893.33 959.98 53924.91 88888.00 2018-03-17 09:48:01.000 76 7893.39 960.11 53924.81 88888.00 2018-03-17 09:48:02.000 76 7893.42 960.25 53924.71 88888.00 2018-03-17 09:48:03.000 76 7893.44 960.37 53924.61 88888.00 2018-03-17 09:48:04.000 76 7893.43 960.45 53924.50 88888.00 2018-03-17 09:48:05.000 76 7893.45 960.49 53924.46 88888.00 2018-03-17 09:48:06.000 76 7893.54 960.50 53924.50 88888.00 2018-03-17 09:48:07.000 76 7893.71 960.46 53924.61 88888.00 2018-03-17 09:48:08.000 76 7893.94 960.36 53924.77 88888.00 2018-03-17 09:48:09.000 76 7894.14 960.21 53924.91 88888.00 2018-03-17 09:48:10.000 76 7894.24 960.10 53924.95 88888.00 2018-03-17 09:48:11.000 76 7894.24 960.10 53924.86 88888.00 2018-03-17 09:48:12.000 76 7894.21 960.14 53924.77 88888.00 2018-03-17 09:48:13.000 76 7894.21 960.10 53924.74 88888.00 2018-03-17 09:48:14.000 76 7894.20 959.96 53924.72 88888.00 2018-03-17 09:48:15.000 76 7894.15 959.79 53924.67 88888.00 2018-03-17 09:48:16.000 76 7894.08 959.62 53924.61 88888.00 2018-03-17 09:48:17.000 76 7894.00 959.45 53924.55 88888.00 2018-03-17 09:48:18.000 76 7893.90 959.27 53924.48 88888.00 2018-03-17 09:48:19.000 76 7893.78 959.11 53924.41 88888.00 2018-03-17 09:48:20.000 76 7893.67 958.90 53924.38 88888.00 2018-03-17 09:48:21.000 76 7893.58 958.64 53924.39 88888.00 2018-03-17 09:48:22.000 76 7893.53 958.38 53924.42 88888.00 2018-03-17 09:48:23.000 76 7893.50 958.14 53924.46 88888.00 2018-03-17 09:48:24.000 76 7893.42 958.00 53924.43 88888.00 2018-03-17 09:48:25.000 76 7893.30 957.99 53924.34 88888.00 2018-03-17 09:48:26.000 76 7893.17 958.08 53924.24 88888.00 2018-03-17 09:48:27.000 76 7893.03 958.20 53924.18 88888.00 2018-03-17 09:48:28.000 76 7892.92 958.23 53924.20 88888.00 2018-03-17 09:48:29.000 76 7892.81 958.15 53924.21 88888.00 2018-03-17 09:48:30.000 76 7892.64 958.03 53924.18 88888.00 2018-03-17 09:48:31.000 76 7892.44 957.91 53924.11 88888.00 2018-03-17 09:48:32.000 76 7892.22 957.80 53924.02 88888.00 2018-03-17 09:48:33.000 76 7892.00 957.73 53923.94 88888.00 2018-03-17 09:48:34.000 76 7891.74 957.67 53923.81 88888.00 2018-03-17 09:48:35.000 76 7891.40 957.61 53923.63 88888.00 2018-03-17 09:48:36.000 76 7890.98 957.51 53923.45 88888.00 2018-03-17 09:48:37.000 76 7890.49 957.36 53923.23 88888.00 2018-03-17 09:48:38.000 76 7889.95 957.15 53922.99 88888.00 2018-03-17 09:48:39.000 76 7889.41 956.88 53922.79 88888.00 2018-03-17 09:48:40.000 76 7888.84 956.57 53922.58 88888.00 2018-03-17 09:48:41.000 76 7888.23 956.24 53922.33 88888.00 2018-03-17 09:48:42.000 76 7887.62 955.97 53922.08 88888.00 2018-03-17 09:48:43.000 76 7887.02 955.75 53921.81 88888.00 2018-03-17 09:48:44.000 76 7886.44 955.50 53921.55 88888.00 2018-03-17 09:48:45.000 76 7885.88 955.24 53921.31 88888.00 2018-03-17 09:48:46.000 76 7885.32 954.96 53921.11 88888.00 2018-03-17 09:48:47.000 76 7884.79 954.62 53920.93 88888.00 2018-03-17 09:48:48.000 76 7884.29 954.28 53920.75 88888.00 2018-03-17 09:48:49.000 76 7883.85 953.91 53920.61 88888.00 2018-03-17 09:48:50.000 76 7883.48 953.46 53920.55 88888.00 2018-03-17 09:48:51.000 76 7883.16 952.96 53920.55 88888.00 2018-03-17 09:48:52.000 76 7882.85 952.43 53920.54 88888.00 2018-03-17 09:48:53.000 76 7882.58 951.91 53920.55 88888.00 2018-03-17 09:48:54.000 76 7882.42 951.37 53920.64 88888.00 2018-03-17 09:48:55.000 76 7882.35 950.80 53920.79 88888.00 2018-03-17 09:48:56.000 76 7882.36 950.26 53920.96 88888.00 2018-03-17 09:48:57.000 76 7882.42 949.70 53921.17 88888.00 2018-03-17 09:48:58.000 76 7882.52 949.13 53921.38 88888.00 2018-03-17 09:48:59.000 76 7882.70 948.58 53921.63 88888.00 2018-03-17 09:49:00.000 76 7882.95 948.07 53921.94 88888.00 2018-03-17 09:49:01.000 76 7883.28 947.57 53922.27 88888.00 2018-03-17 09:49:02.000 76 7883.61 947.07 53922.56 88888.00 2018-03-17 09:49:03.000 76 7883.91 946.60 53922.81 88888.00 2018-03-17 09:49:04.000 76 7884.21 946.22 53923.02 88888.00 2018-03-17 09:49:05.000 76 7884.52 945.96 53923.19 88888.00 2018-03-17 09:49:06.000 76 7884.85 945.80 53923.36 88888.00 2018-03-17 09:49:07.000 76 7885.22 945.68 53923.58 88888.00 2018-03-17 09:49:08.000 76 7885.61 945.57 53923.83 88888.00 2018-03-17 09:49:09.000 76 7885.97 945.50 53924.04 88888.00 2018-03-17 09:49:10.000 76 7886.32 945.52 53924.18 88888.00 2018-03-17 09:49:11.000 76 7886.64 945.65 53924.28 88888.00 2018-03-17 09:49:12.000 76 7886.94 945.91 53924.38 88888.00 2018-03-17 09:49:13.000 76 7887.21 946.24 53924.46 88888.00 2018-03-17 09:49:14.000 76 7887.44 946.60 53924.48 88888.00 2018-03-17 09:49:15.000 76 7887.59 946.98 53924.46 88888.00 2018-03-17 09:49:16.000 76 7887.69 947.34 53924.40 88888.00 2018-03-17 09:49:17.000 76 7887.79 947.68 53924.36 88888.00 2018-03-17 09:49:18.000 76 7887.88 948.00 53924.33 88888.00 2018-03-17 09:49:19.000 76 7887.96 948.30 53924.30 88888.00 2018-03-17 09:49:20.000 76 7888.00 948.58 53924.23 88888.00 2018-03-17 09:49:21.000 76 7888.04 948.84 53924.16 88888.00 2018-03-17 09:49:22.000 76 7888.04 949.08 53924.09 88888.00 2018-03-17 09:49:23.000 76 7888.00 949.27 53923.95 88888.00 2018-03-17 09:49:24.000 76 7887.96 949.39 53923.84 88888.00 2018-03-17 09:49:25.000 76 7887.94 949.46 53923.75 88888.00 2018-03-17 09:49:26.000 76 7887.90 949.47 53923.67 88888.00 2018-03-17 09:49:27.000 76 7887.84 949.39 53923.58 88888.00 2018-03-17 09:49:28.000 76 7887.80 949.29 53923.52 88888.00 2018-03-17 09:49:29.000 76 7887.83 949.17 53923.52 88888.00 2018-03-17 09:49:30.000 76 7887.89 949.04 53923.53 88888.00 2018-03-17 09:49:31.000 76 7887.96 948.92 53923.53 88888.00 2018-03-17 09:49:32.000 76 7888.04 948.82 53923.55 88888.00 2018-03-17 09:49:33.000 76 7888.16 948.71 53923.61 88888.00 2018-03-17 09:49:34.000 76 7888.33 948.59 53923.74 88888.00 2018-03-17 09:49:35.000 76 7888.56 948.48 53923.89 88888.00 2018-03-17 09:49:36.000 76 7888.80 948.40 53924.04 88888.00 2018-03-17 09:49:37.000 76 7889.06 948.36 53924.21 88888.00 2018-03-17 09:49:38.000 76 7889.39 948.35 53924.44 88888.00 2018-03-17 09:49:39.000 76 7889.74 948.34 53924.69 88888.00 2018-03-17 09:49:40.000 76 7890.09 948.38 53924.91 88888.00 2018-03-17 09:49:41.000 76 7890.40 948.50 53925.07 88888.00 2018-03-17 09:49:42.000 76 7890.65 948.72 53925.16 88888.00 2018-03-17 09:49:43.000 76 7890.86 948.99 53925.20 88888.00 2018-03-17 09:49:44.000 76 7891.01 949.29 53925.21 88888.00 2018-03-17 09:49:45.000 76 7891.16 949.61 53925.23 88888.00 2018-03-17 09:49:46.000 76 7891.29 949.96 53925.22 88888.00 2018-03-17 09:49:47.000 76 7891.39 950.34 53925.20 88888.00 2018-03-17 09:49:48.000 76 7891.46 950.74 53925.16 88888.00 2018-03-17 09:49:49.000 76 7891.52 951.16 53925.11 88888.00 2018-03-17 09:49:50.000 76 7891.57 951.56 53925.05 88888.00 2018-03-17 09:49:51.000 76 7891.58 952.01 53924.95 88888.00 2018-03-17 09:49:52.000 76 7891.56 952.55 53924.80 88888.00 2018-03-17 09:49:53.000 76 7891.49 953.09 53924.64 88888.00 2018-03-17 09:49:54.000 76 7891.39 953.55 53924.46 88888.00 2018-03-17 09:49:55.000 76 7891.22 953.92 53924.27 88888.00 2018-03-17 09:49:56.000 76 7890.98 954.19 53924.04 88888.00 2018-03-17 09:49:57.000 76 7890.68 954.38 53923.77 88888.00 2018-03-17 09:49:58.000 76 7890.38 954.52 53923.51 88888.00 2018-03-17 09:49:59.000 76 7890.07 954.60 53923.26 88888.00 2018-03-17 09:50:00.000 76 7889.77 954.66 53923.00 88888.00 2018-03-17 09:50:01.000 76 7889.47 954.76 53922.72 88888.00 2018-03-17 09:50:02.000 76 7889.17 954.84 53922.44 88888.00 2018-03-17 09:50:03.000 76 7888.91 954.85 53922.21 88888.00 2018-03-17 09:50:04.000 76 7888.67 954.75 53922.04 88888.00 2018-03-17 09:50:05.000 76 7888.47 954.56 53921.91 88888.00 2018-03-17 09:50:06.000 76 7888.31 954.34 53921.82 88888.00 2018-03-17 09:50:07.000 76 7888.13 954.11 53921.70 88888.00 2018-03-17 09:50:08.000 76 7887.95 953.88 53921.57 88888.00 2018-03-17 09:50:09.000 76 7887.80 953.65 53921.48 88888.00 2018-03-17 09:50:10.000 76 7887.70 953.41 53921.43 88888.00 2018-03-17 09:50:11.000 76 7887.66 953.18 53921.42 88888.00 2018-03-17 09:50:12.000 76 7887.69 952.97 53921.44 88888.00 2018-03-17 09:50:13.000 76 7887.76 952.77 53921.46 88888.00 2018-03-17 09:50:14.000 76 7887.88 952.57 53921.55 88888.00 2018-03-17 09:50:15.000 76 7888.05 952.39 53921.67 88888.00 2018-03-17 09:50:16.000 76 7888.26 952.25 53921.78 88888.00 2018-03-17 09:50:17.000 76 7888.49 952.12 53921.92 88888.00 2018-03-17 09:50:18.000 76 7888.72 951.92 53922.07 88888.00 2018-03-17 09:50:19.000 76 7888.97 951.68 53922.21 88888.00 2018-03-17 09:50:20.000 76 7889.21 951.49 53922.31 88888.00 2018-03-17 09:50:21.000 76 7889.44 951.38 53922.37 88888.00 2018-03-17 09:50:22.000 76 7889.67 951.29 53922.43 88888.00 2018-03-17 09:50:23.000 76 7889.85 951.22 53922.43 88888.00 2018-03-17 09:50:24.000 76 7889.99 951.15 53922.39 88888.00 2018-03-17 09:50:25.000 76 7890.15 951.03 53922.39 88888.00 2018-03-17 09:50:26.000 76 7890.34 950.84 53922.45 88888.00 2018-03-17 09:50:27.000 76 7890.55 950.59 53922.53 88888.00 2018-03-17 09:50:28.000 76 7890.78 950.33 53922.59 88888.00 2018-03-17 09:50:29.000 76 7890.97 950.07 53922.59 88888.00 2018-03-17 09:50:30.000 76 7891.13 949.82 53922.55 88888.00 2018-03-17 09:50:31.000 76 7891.29 949.60 53922.50 88888.00 2018-03-17 09:50:32.000 76 7891.47 949.42 53922.48 88888.00 2018-03-17 09:50:33.000 76 7891.69 949.29 53922.50 88888.00 2018-03-17 09:50:34.000 76 7891.90 949.18 53922.48 88888.00 2018-03-17 09:50:35.000 76 7892.08 949.04 53922.45 88888.00 2018-03-17 09:50:36.000 76 7892.28 948.90 53922.45 88888.00 2018-03-17 09:50:37.000 76 7892.53 948.79 53922.50 88888.00 2018-03-17 09:50:38.000 76 7892.80 948.70 53922.59 88888.00 2018-03-17 09:50:39.000 76 7893.12 948.70 53922.70 88888.00 2018-03-17 09:50:40.000 76 7893.48 948.83 53922.76 88888.00 2018-03-17 09:50:41.000 76 7893.86 949.01 53922.84 88888.00 2018-03-17 09:50:42.000 76 7894.29 949.11 53923.01 88888.00 2018-03-17 09:50:43.000 76 7894.77 949.08 53923.29 88888.00 2018-03-17 09:50:44.000 76 7895.26 948.92 53923.57 88888.00 2018-03-17 09:50:45.000 76 7895.75 948.75 53923.84 88888.00 2018-03-17 09:50:46.000 76 7896.25 948.67 53924.09 88888.00 2018-03-17 09:50:47.000 76 7896.78 948.65 53924.38 88888.00 2018-03-17 09:50:48.000 76 7897.33 948.61 53924.69 88888.00 2018-03-17 09:50:49.000 76 7897.85 948.58 53924.96 88888.00 2018-03-17 09:50:50.000 76 7898.30 948.61 53925.17 88888.00 2018-03-17 09:50:51.000 76 7898.67 948.72 53925.28 88888.00 2018-03-17 09:50:52.000 76 7899.02 948.93 53925.34 88888.00 2018-03-17 09:50:53.000 76 7899.38 949.19 53925.40 88888.00 2018-03-17 09:50:54.000 76 7899.68 949.46 53925.44 88888.00 2018-03-17 09:50:55.000 76 7899.93 949.70 53925.46 88888.00 2018-03-17 09:50:56.000 76 7900.17 949.83 53925.52 88888.00 2018-03-17 09:50:57.000 76 7900.41 949.88 53925.61 88888.00 2018-03-17 09:50:58.000 76 7900.63 949.84 53925.75 88888.00 2018-03-17 09:50:59.000 76 7900.85 949.70 53925.89 88888.00 2018-03-17 09:51:00.000 76 7901.04 949.51 53926.01 88888.00 2018-03-17 09:51:01.000 76 7901.20 949.30 53926.11 88888.00 2018-03-17 09:51:02.000 76 7901.35 949.03 53926.24 88888.00 2018-03-17 09:51:03.000 76 7901.49 948.75 53926.36 88888.00 2018-03-17 09:51:04.000 76 7901.61 948.49 53926.44 88888.00 2018-03-17 09:51:05.000 76 7901.72 948.23 53926.50 88888.00 2018-03-17 09:51:06.000 76 7901.82 948.01 53926.56 88888.00 2018-03-17 09:51:07.000 76 7901.90 947.81 53926.59 88888.00 2018-03-17 09:51:08.000 76 7901.93 947.63 53926.55 88888.00 2018-03-17 09:51:09.000 76 7901.87 947.54 53926.45 88888.00 2018-03-17 09:51:10.000 76 7901.79 947.49 53926.31 88888.00 2018-03-17 09:51:11.000 76 7901.70 947.32 53926.22 88888.00 2018-03-17 09:51:12.000 76 7901.62 947.03 53926.18 88888.00 2018-03-17 09:51:13.000 76 7901.53 946.66 53926.15 88888.00 2018-03-17 09:51:14.000 76 7901.43 946.27 53926.12 88888.00 2018-03-17 09:51:15.000 76 7901.34 945.88 53926.08 88888.00 2018-03-17 09:51:16.000 76 7901.26 945.47 53926.05 88888.00 2018-03-17 09:51:17.000 76 7901.19 945.06 53926.02 88888.00 2018-03-17 09:51:18.000 76 7901.11 944.64 53925.98 88888.00 2018-03-17 09:51:19.000 76 7901.00 944.21 53925.89 88888.00 2018-03-17 09:51:20.000 76 7900.85 943.86 53925.80 88888.00 2018-03-17 09:51:21.000 76 7900.72 943.56 53925.70 88888.00 2018-03-17 09:51:22.000 76 7900.62 943.24 53925.64 88888.00 2018-03-17 09:51:23.000 76 7900.56 942.87 53925.66 88888.00 2018-03-17 09:51:24.000 76 7900.55 942.42 53925.75 88888.00 2018-03-17 09:51:25.000 76 7900.60 941.95 53925.88 88888.00 2018-03-17 09:51:26.000 76 7900.65 941.50 53925.96 88888.00 2018-03-17 09:51:27.000 76 7900.68 941.10 53925.98 88888.00 2018-03-17 09:51:28.000 76 7900.73 940.75 53926.01 88888.00 2018-03-17 09:51:29.000 76 7900.80 940.39 53926.05 88888.00 2018-03-17 09:51:30.000 76 7900.86 940.04 53926.07 88888.00 2018-03-17 09:51:31.000 76 7900.92 939.81 53926.05 88888.00 2018-03-17 09:51:32.000 76 7901.04 939.69 53926.06 88888.00 2018-03-17 09:51:33.000 76 7901.27 939.64 53926.14 88888.00 2018-03-17 09:51:34.000 76 7901.54 939.64 53926.28 88888.00 2018-03-17 09:51:35.000 76 7901.80 939.64 53926.36 88888.00 2018-03-17 09:51:36.000 76 7902.05 939.63 53926.38 88888.00 2018-03-17 09:51:37.000 76 7902.30 939.65 53926.43 88888.00 2018-03-17 09:51:38.000 76 7902.57 939.66 53926.52 88888.00 2018-03-17 09:51:39.000 76 7902.86 939.64 53926.62 88888.00 2018-03-17 09:51:40.000 76 7903.18 939.64 53926.74 88888.00 2018-03-17 09:51:41.000 76 7903.49 939.69 53926.84 88888.00 2018-03-17 09:51:42.000 76 7903.76 939.76 53926.87 88888.00 2018-03-17 09:51:43.000 76 7904.01 939.80 53926.89 88888.00 2018-03-17 09:51:44.000 76 7904.27 939.78 53926.95 88888.00 2018-03-17 09:51:45.000 76 7904.56 939.72 53927.09 88888.00 2018-03-17 09:51:46.000 76 7904.92 939.68 53927.27 88888.00 2018-03-17 09:51:47.000 76 7905.31 939.62 53927.46 88888.00 2018-03-17 09:51:48.000 76 7905.71 939.53 53927.69 88888.00 2018-03-17 09:51:49.000 76 7906.13 939.43 53927.93 88888.00 2018-03-17 09:51:50.000 76 7906.55 939.35 53928.14 88888.00 2018-03-17 09:51:51.000 76 7906.94 939.27 53928.31 88888.00 2018-03-17 09:51:52.000 76 7907.24 939.20 53928.39 88888.00 2018-03-17 09:51:53.000 76 7907.47 939.10 53928.41 88888.00 2018-03-17 09:51:54.000 76 7907.66 938.95 53928.40 88888.00 2018-03-17 09:51:55.000 76 7907.79 938.83 53928.38 88888.00 2018-03-17 09:51:56.000 76 7907.89 938.79 53928.35 88888.00 2018-03-17 09:51:57.000 76 7908.01 938.78 53928.34 88888.00 2018-03-17 09:51:58.000 76 7908.09 938.76 53928.31 88888.00 2018-03-17 09:51:59.000 76 7908.12 938.73 53928.27 88888.00 2018-03-17 09:52:00.000 76 7908.19 938.71 53928.27 88888.00 2018-03-17 09:52:01.000 76 7908.27 938.72 53928.27 88888.00 2018-03-17 09:52:02.000 76 7908.33 938.81 53928.24 88888.00 2018-03-17 09:52:03.000 76 7908.41 938.96 53928.23 88888.00 2018-03-17 09:52:04.000 76 7908.48 939.13 53928.20 88888.00 2018-03-17 09:52:05.000 76 7908.53 939.34 53928.16 88888.00 2018-03-17 09:52:06.000 76 7908.60 939.53 53928.15 88888.00 2018-03-17 09:52:07.000 76 7908.65 939.67 53928.14 88888.00 2018-03-17 09:52:08.000 76 7908.64 939.78 53928.10 88888.00 2018-03-17 09:52:09.000 76 7908.63 939.90 53928.06 88888.00 2018-03-17 09:52:10.000 76 7908.67 940.04 53928.06 88888.00 2018-03-17 09:52:11.000 76 7908.77 940.23 53928.10 88888.00 2018-03-17 09:52:12.000 76 7908.89 940.47 53928.17 88888.00 2018-03-17 09:52:13.000 76 7909.01 940.72 53928.23 88888.00 2018-03-17 09:52:14.000 76 7909.11 940.94 53928.27 88888.00 2018-03-17 09:52:15.000 76 7909.15 941.03 53928.28 88888.00 2018-03-17 09:52:16.000 76 7909.09 941.02 53928.21 88888.00 2018-03-17 09:52:17.000 76 7908.95 941.02 53928.07 88888.00 2018-03-17 09:52:18.000 76 7908.75 941.03 53927.88 88888.00 2018-03-17 09:52:19.000 76 7908.51 940.96 53927.75 88888.00 2018-03-17 09:52:20.000 76 7908.30 940.73 53927.73 88888.00 2018-03-17 09:52:21.000 76 7908.11 940.46 53927.71 88888.00 2018-03-17 09:52:22.000 76 7907.91 940.33 53927.61 88888.00 2018-03-17 09:52:23.000 76 7907.73 940.35 53927.50 88888.00 2018-03-17 09:52:24.000 76 7907.55 940.41 53927.40 88888.00 2018-03-17 09:52:25.000 76 7907.34 940.42 53927.27 88888.00 2018-03-17 09:52:26.000 76 7907.13 940.32 53927.18 88888.00 2018-03-17 09:52:27.000 76 7906.90 940.14 53927.08 88888.00 2018-03-17 09:52:28.000 76 7906.63 939.90 53926.89 88888.00 2018-03-17 09:52:29.000 76 7906.35 939.64 53926.69 88888.00 2018-03-17 09:52:30.000 76 7906.07 939.49 53926.48 88888.00 2018-03-17 09:52:31.000 76 7905.82 939.49 53926.25 88888.00 2018-03-17 09:52:32.000 76 7905.58 939.53 53926.02 88888.00 2018-03-17 09:52:33.000 76 7905.36 939.59 53925.85 88888.00 2018-03-17 09:52:34.000 76 7905.21 939.64 53925.74 88888.00 2018-03-17 09:52:35.000 76 7905.15 939.64 53925.70 88888.00 2018-03-17 09:52:36.000 76 7905.18 939.62 53925.78 88888.00 2018-03-17 09:52:37.000 76 7905.24 939.56 53925.88 88888.00 2018-03-17 09:52:38.000 76 7905.28 939.44 53925.91 88888.00 2018-03-17 09:52:39.000 76 7905.29 939.26 53925.93 88888.00 2018-03-17 09:52:40.000 76 7905.31 939.10 53925.95 88888.00 2018-03-17 09:52:41.000 76 7905.35 939.02 53925.97 88888.00 2018-03-17 09:52:42.000 76 7905.36 938.93 53925.98 88888.00 2018-03-17 09:52:43.000 76 7905.30 938.79 53925.90 88888.00 2018-03-17 09:52:44.000 76 7905.19 938.64 53925.79 88888.00 2018-03-17 09:52:45.000 76 7905.06 938.56 53925.66 88888.00 2018-03-17 09:52:46.000 76 7904.91 938.57 53925.52 88888.00 2018-03-17 09:52:47.000 76 7904.76 938.65 53925.37 88888.00 2018-03-17 09:52:48.000 76 7904.58 938.74 53925.20 88888.00 2018-03-17 09:52:49.000 76 7904.39 938.80 53925.03 88888.00 2018-03-17 09:52:50.000 76 7904.20 938.80 53924.89 88888.00 2018-03-17 09:52:51.000 76 7904.01 938.72 53924.81 88888.00 2018-03-17 09:52:52.000 76 7903.84 938.61 53924.74 88888.00 2018-03-17 09:52:53.000 76 7903.64 938.58 53924.61 88888.00 2018-03-17 09:52:54.000 76 7903.41 938.69 53924.41 88888.00 2018-03-17 09:52:55.000 76 7903.24 938.88 53924.23 88888.00 2018-03-17 09:52:56.000 76 7903.14 939.10 53924.10 88888.00 2018-03-17 09:52:57.000 76 7903.06 939.29 53924.01 88888.00 2018-03-17 09:52:58.000 76 7902.99 939.45 53923.93 88888.00 2018-03-17 09:52:59.000 76 7902.89 939.57 53923.84 88888.00 2018-03-17 09:53:00.000 76 7902.74 939.64 53923.69 88888.00 2018-03-17 09:53:01.000 76 7902.54 939.67 53923.52 88888.00 2018-03-17 09:53:02.000 76 7902.35 939.71 53923.35 88888.00 2018-03-17 09:53:03.000 76 7902.19 939.77 53923.21 88888.00 2018-03-17 09:53:04.000 76 7902.06 939.84 53923.08 88888.00 2018-03-17 09:53:05.000 76 7901.97 939.89 53923.00 88888.00 2018-03-17 09:53:06.000 76 7901.93 939.93 53922.98 88888.00 2018-03-17 09:53:07.000 76 7901.96 939.98 53923.03 88888.00 2018-03-17 09:53:08.000 76 7902.11 940.05 53923.15 88888.00 2018-03-17 09:53:09.000 76 7902.38 940.12 53923.38 88888.00 2018-03-17 09:53:10.000 76 7902.69 940.23 53923.61 88888.00 2018-03-17 09:53:11.000 76 7902.95 940.39 53923.78 88888.00 2018-03-17 09:53:12.000 76 7903.16 940.54 53923.87 88888.00 2018-03-17 09:53:13.000 76 7903.39 940.63 53924.00 88888.00 2018-03-17 09:53:14.000 76 7903.66 940.64 53924.18 88888.00 2018-03-17 09:53:15.000 76 7903.93 940.60 53924.33 88888.00 2018-03-17 09:53:16.000 76 7904.20 940.59 53924.45 88888.00 2018-03-17 09:53:17.000 76 7904.47 940.58 53924.58 88888.00 2018-03-17 09:53:18.000 76 7904.67 940.55 53924.68 88888.00 2018-03-17 09:53:19.000 76 7904.78 940.54 53924.67 88888.00 2018-03-17 09:53:20.000 76 7904.83 940.56 53924.61 88888.00 2018-03-17 09:53:21.000 76 7904.83 940.63 53924.53 88888.00 2018-03-17 09:53:22.000 76 7904.83 940.75 53924.45 88888.00 2018-03-17 09:53:23.000 76 7904.82 940.84 53924.39 88888.00 2018-03-17 09:53:24.000 76 7904.79 940.90 53924.34 88888.00 2018-03-17 09:53:25.000 76 7904.74 940.90 53924.31 88888.00 2018-03-17 09:53:26.000 76 7904.66 940.86 53924.29 88888.00 2018-03-17 09:53:27.000 76 7904.58 940.80 53924.25 88888.00 2018-03-17 09:53:28.000 76 7904.48 940.73 53924.18 88888.00 2018-03-17 09:53:29.000 76 7904.35 940.61 53924.12 88888.00 2018-03-17 09:53:30.000 76 7904.24 940.41 53924.09 88888.00 2018-03-17 09:53:31.000 76 7904.16 940.12 53924.11 88888.00 2018-03-17 09:53:32.000 76 7904.10 939.81 53924.16 88888.00 2018-03-17 09:53:33.000 76 7904.07 939.51 53924.25 88888.00 2018-03-17 09:53:34.000 76 7904.11 939.23 53924.41 88888.00 2018-03-17 09:53:35.000 76 7904.19 938.93 53924.59 88888.00 2018-03-17 09:53:36.000 76 7904.26 938.61 53924.78 88888.00 2018-03-17 09:53:37.000 76 7904.32 938.26 53924.96 88888.00 2018-03-17 09:53:38.000 76 7904.36 937.91 53925.09 88888.00 2018-03-17 09:53:39.000 76 7904.36 937.59 53925.15 88888.00 2018-03-17 09:53:40.000 76 7904.28 937.28 53925.18 88888.00 2018-03-17 09:53:41.000 76 7904.12 936.99 53925.14 88888.00 2018-03-17 09:53:42.000 76 7903.90 936.71 53925.05 88888.00 2018-03-17 09:53:43.000 76 7903.63 936.43 53924.92 88888.00 2018-03-17 09:53:44.000 76 7903.33 936.16 53924.78 88888.00 2018-03-17 09:53:45.000 76 7903.05 935.94 53924.66 88888.00 2018-03-17 09:53:46.000 76 7902.82 935.76 53924.58 88888.00 2018-03-17 09:53:47.000 76 7902.54 935.56 53924.48 88888.00 2018-03-17 09:53:48.000 76 7902.25 935.32 53924.36 88888.00 2018-03-17 09:53:49.000 76 7901.99 935.07 53924.26 88888.00 2018-03-17 09:53:50.000 76 7901.75 934.86 53924.16 88888.00 2018-03-17 09:53:51.000 76 7901.56 934.70 53924.06 88888.00 2018-03-17 09:53:52.000 76 7901.44 934.50 53924.05 88888.00 2018-03-17 09:53:53.000 76 7901.34 934.15 53924.11 88888.00 2018-03-17 09:53:54.000 76 7901.22 933.68 53924.14 88888.00 2018-03-17 09:53:55.000 76 7901.10 933.32 53924.09 88888.00 2018-03-17 09:53:56.000 76 7901.03 933.11 53924.02 88888.00 2018-03-17 09:53:57.000 76 7901.00 932.92 53924.00 88888.00 2018-03-17 09:53:58.000 76 7900.97 932.75 53923.97 88888.00 2018-03-17 09:53:59.000 76 7900.98 932.73 53923.90 88888.00 2018-03-17 09:54:00.000 76 7901.04 932.88 53923.81 88888.00 2018-03-17 09:54:01.000 76 7901.12 933.15 53923.73 88888.00 2018-03-17 09:54:02.000 76 7901.21 933.46 53923.66 88888.00 2018-03-17 09:54:03.000 76 7901.34 933.75 53923.64 88888.00 2018-03-17 09:54:04.000 76 7901.52 933.98 53923.67 88888.00 2018-03-17 09:54:05.000 76 7901.71 934.17 53923.71 88888.00 2018-03-17 09:54:06.000 76 7901.90 934.38 53923.74 88888.00 2018-03-17 09:54:07.000 76 7902.06 934.55 53923.75 88888.00 2018-03-17 09:54:08.000 76 7902.21 934.67 53923.73 88888.00 2018-03-17 09:54:09.000 76 7902.33 934.78 53923.68 88888.00 2018-03-17 09:54:10.000 76 7902.42 934.90 53923.65 88888.00 2018-03-17 09:54:11.000 76 7902.53 935.02 53923.61 88888.00 2018-03-17 09:54:12.000 76 7902.62 935.14 53923.52 88888.00 2018-03-17 09:54:13.000 76 7902.70 935.29 53923.45 88888.00 2018-03-17 09:54:14.000 76 7902.83 935.39 53923.45 88888.00 2018-03-17 09:54:15.000 76 7902.99 935.42 53923.49 88888.00 2018-03-17 09:54:16.000 76 7903.15 935.45 53923.50 88888.00 2018-03-17 09:54:17.000 76 7903.29 935.52 53923.48 88888.00 2018-03-17 09:54:18.000 76 7903.42 935.57 53923.41 88888.00 2018-03-17 09:54:19.000 76 7903.52 935.59 53923.34 88888.00 2018-03-17 09:54:20.000 76 7903.61 935.58 53923.26 88888.00 2018-03-17 09:54:21.000 76 7903.74 935.56 53923.21 88888.00 2018-03-17 09:54:22.000 76 7903.92 935.57 53923.20 88888.00 2018-03-17 09:54:23.000 76 7904.11 935.66 53923.17 88888.00 2018-03-17 09:54:24.000 76 7904.33 935.81 53923.15 88888.00 2018-03-17 09:54:25.000 76 7904.56 935.95 53923.16 88888.00 2018-03-17 09:54:26.000 76 7904.78 936.09 53923.16 88888.00 2018-03-17 09:54:27.000 76 7905.00 936.22 53923.16 88888.00 2018-03-17 09:54:28.000 76 7905.23 936.34 53923.17 88888.00 2018-03-17 09:54:29.000 76 7905.48 936.52 53923.18 88888.00 2018-03-17 09:54:30.000 76 7905.76 936.74 53923.20 88888.00 2018-03-17 09:54:31.000 76 7906.05 936.95 53923.22 88888.00 2018-03-17 09:54:32.000 76 7906.32 937.21 53923.25 88888.00 2018-03-17 09:54:33.000 76 7906.62 937.45 53923.29 88888.00 2018-03-17 09:54:34.000 76 7906.96 937.62 53923.36 88888.00 2018-03-17 09:54:35.000 76 7907.27 937.65 53923.39 88888.00 2018-03-17 09:54:36.000 76 7907.47 937.61 53923.32 88888.00 2018-03-17 09:54:37.000 76 7907.60 937.59 53923.20 88888.00 2018-03-17 09:54:38.000 76 7907.70 937.62 53923.07 88888.00 2018-03-17 09:54:39.000 76 7907.76 937.71 53922.94 88888.00 2018-03-17 09:54:40.000 76 7907.81 937.81 53922.81 88888.00 2018-03-17 09:54:41.000 76 7907.90 937.95 53922.70 88888.00 2018-03-17 09:54:42.000 76 7908.02 938.14 53922.62 88888.00 2018-03-17 09:54:43.000 76 7908.16 938.33 53922.58 88888.00 2018-03-17 09:54:44.000 76 7908.31 938.51 53922.55 88888.00 2018-03-17 09:54:45.000 76 7908.40 938.67 53922.48 88888.00 2018-03-17 09:54:46.000 76 7908.42 938.83 53922.36 88888.00 2018-03-17 09:54:47.000 76 7908.44 939.01 53922.23 88888.00 2018-03-17 09:54:48.000 76 7908.49 939.20 53922.14 88888.00 2018-03-17 09:54:49.000 76 7908.53 939.38 53922.09 88888.00 2018-03-17 09:54:50.000 76 7908.62 939.59 53922.04 88888.00 2018-03-17 09:54:51.000 76 7908.77 939.84 53922.04 88888.00 2018-03-17 09:54:52.000 76 7908.96 940.15 53922.06 88888.00 2018-03-17 09:54:53.000 76 7909.17 940.48 53922.09 88888.00 2018-03-17 09:54:54.000 76 7909.34 940.76 53922.11 88888.00 2018-03-17 09:54:55.000 76 7909.44 941.00 53922.08 88888.00 2018-03-17 09:54:56.000 76 7909.53 941.20 53922.02 88888.00 2018-03-17 09:54:57.000 76 7909.60 941.35 53921.94 88888.00 2018-03-17 09:54:58.000 76 7909.61 941.40 53921.84 88888.00 2018-03-17 09:54:59.000 76 7909.55 941.42 53921.71 88888.00 2018-03-17 09:55:00.000 76 7909.47 941.46 53921.55 88888.00 2018-03-17 09:55:01.000 76 7909.35 941.50 53921.37 88888.00 2018-03-17 09:55:02.000 76 7909.21 941.55 53921.18 88888.00 2018-03-17 09:55:03.000 76 7909.07 941.60 53921.00 88888.00 2018-03-17 09:55:04.000 76 7908.97 941.62 53920.87 88888.00 2018-03-17 09:55:05.000 76 7908.89 941.66 53920.77 88888.00 2018-03-17 09:55:06.000 76 7908.81 941.73 53920.68 88888.00 2018-03-17 09:55:07.000 76 7908.76 941.80 53920.59 88888.00 2018-03-17 09:55:08.000 76 7908.71 941.85 53920.51 88888.00 2018-03-17 09:55:09.000 76 7908.66 941.91 53920.43 88888.00 2018-03-17 09:55:10.000 76 7908.60 941.94 53920.34 88888.00 2018-03-17 09:55:11.000 76 7908.51 941.96 53920.23 88888.00 2018-03-17 09:55:12.000 76 7908.39 941.99 53920.10 88888.00 2018-03-17 09:55:13.000 76 7908.28 942.02 53919.98 88888.00 2018-03-17 09:55:14.000 76 7908.19 942.04 53919.89 88888.00 2018-03-17 09:55:15.000 76 7908.10 942.02 53919.82 88888.00 2018-03-17 09:55:16.000 76 7908.01 941.94 53919.74 88888.00 2018-03-17 09:55:17.000 76 7907.92 941.82 53919.66 88888.00 2018-03-17 09:55:18.000 76 7907.82 941.71 53919.59 88888.00 2018-03-17 09:55:19.000 76 7907.71 941.63 53919.50 88888.00 2018-03-17 09:55:20.000 76 7907.62 941.53 53919.43 88888.00 2018-03-17 09:55:21.000 76 7907.51 941.40 53919.33 88888.00 2018-03-17 09:55:22.000 76 7907.38 941.24 53919.24 88888.00 2018-03-17 09:55:23.000 76 7907.24 941.03 53919.15 88888.00 2018-03-17 09:55:24.000 76 7907.07 940.78 53919.03 88888.00 2018-03-17 09:55:25.000 76 7906.89 940.45 53918.89 88888.00 2018-03-17 09:55:26.000 76 7906.72 939.95 53918.82 88888.00 2018-03-17 09:55:27.000 76 7906.56 939.29 53918.75 88888.00 2018-03-17 09:55:28.000 76 7906.35 938.62 53918.64 88888.00 2018-03-17 09:55:29.000 76 7906.11 938.08 53918.47 88888.00 2018-03-17 09:55:30.000 76 7905.88 937.65 53918.27 88888.00 2018-03-17 09:55:31.000 76 7905.66 937.33 53918.07 88888.00 2018-03-17 09:55:32.000 76 7905.45 937.06 53917.89 88888.00 2018-03-17 09:55:33.000 76 7905.26 936.83 53917.73 88888.00 2018-03-17 09:55:34.000 76 7905.05 936.63 53917.57 88888.00 2018-03-17 09:55:35.000 76 7904.86 936.45 53917.41 88888.00 2018-03-17 09:55:36.000 76 7904.70 936.34 53917.29 88888.00 2018-03-17 09:55:37.000 76 7904.53 936.30 53917.16 88888.00 2018-03-17 09:55:38.000 76 7904.34 936.26 53917.04 88888.00 2018-03-17 09:55:39.000 76 7904.17 936.19 53916.91 88888.00 2018-03-17 09:55:40.000 76 7904.00 936.12 53916.82 88888.00 2018-03-17 09:55:41.000 76 7903.88 936.12 53916.78 88888.00 2018-03-17 09:55:42.000 76 7903.78 936.17 53916.72 88888.00 2018-03-17 09:55:43.000 76 7903.65 936.21 53916.64 88888.00 2018-03-17 09:55:44.000 76 7903.50 936.20 53916.57 88888.00 2018-03-17 09:55:45.000 76 7903.34 936.16 53916.50 88888.00 2018-03-17 09:55:46.000 76 7903.19 936.08 53916.45 88888.00 2018-03-17 09:55:47.000 76 7903.07 935.97 53916.43 88888.00 2018-03-17 09:55:48.000 76 7902.97 935.86 53916.41 88888.00 2018-03-17 09:55:49.000 76 7902.87 935.79 53916.37 88888.00 2018-03-17 09:55:50.000 76 7902.78 935.72 53916.31 88888.00 2018-03-17 09:55:51.000 76 7902.73 935.68 53916.28 88888.00 2018-03-17 09:55:52.000 76 7902.71 935.73 53916.29 88888.00 2018-03-17 09:55:53.000 76 7902.71 935.80 53916.30 88888.00 2018-03-17 09:55:54.000 76 7902.66 935.81 53916.29 88888.00 2018-03-17 09:55:55.000 76 7902.57 935.71 53916.26 88888.00 2018-03-17 09:55:56.000 76 7902.51 935.60 53916.25 88888.00 2018-03-17 09:55:57.000 76 7902.45 935.52 53916.22 88888.00 2018-03-17 09:55:58.000 76 7902.38 935.47 53916.20 88888.00 2018-03-17 09:55:59.000 76 7902.31 935.42 53916.15 88888.00 2018-03-17 09:56:00.000 76 7902.26 935.37 53916.11 88888.00 2018-03-17 09:56:01.000 76 7902.23 935.41 53916.11 88888.00 2018-03-17 09:56:02.000 76 7902.25 935.53 53916.13 88888.00 2018-03-17 09:56:03.000 76 7902.31 935.66 53916.23 88888.00 2018-03-17 09:56:04.000 76 7902.39 935.83 53916.32 88888.00 2018-03-17 09:56:05.000 76 7902.45 935.96 53916.38 88888.00 2018-03-17 09:56:06.000 76 7902.47 935.99 53916.43 88888.00 2018-03-17 09:56:07.000 76 7902.41 935.96 53916.41 88888.00 2018-03-17 09:56:08.000 76 7902.34 935.85 53916.37 88888.00 2018-03-17 09:56:09.000 76 7902.29 935.60 53916.37 88888.00 2018-03-17 09:56:10.000 76 7902.24 935.35 53916.36 88888.00 2018-03-17 09:56:11.000 76 7902.21 935.22 53916.34 88888.00 2018-03-17 09:56:12.000 76 7902.21 935.19 53916.32 88888.00 2018-03-17 09:56:13.000 76 7902.22 935.23 53916.30 88888.00 2018-03-17 09:56:14.000 76 7902.24 935.31 53916.31 88888.00 2018-03-17 09:56:15.000 76 7902.25 935.37 53916.31 88888.00 2018-03-17 09:56:16.000 76 7902.25 935.35 53916.30 88888.00 2018-03-17 09:56:17.000 76 7902.21 935.30 53916.25 88888.00 2018-03-17 09:56:18.000 76 7902.13 935.29 53916.16 88888.00 2018-03-17 09:56:19.000 76 7902.05 935.33 53916.09 88888.00 2018-03-17 09:56:20.000 76 7901.95 935.36 53916.00 88888.00 2018-03-17 09:56:21.000 76 7901.81 935.39 53915.85 88888.00 2018-03-17 09:56:22.000 76 7901.63 935.41 53915.71 88888.00 2018-03-17 09:56:23.000 76 7901.44 935.40 53915.59 88888.00 2018-03-17 09:56:24.000 76 7901.26 935.34 53915.48 88888.00 2018-03-17 09:56:25.000 76 7901.07 935.31 53915.35 88888.00 2018-03-17 09:56:26.000 76 7900.88 935.33 53915.22 88888.00 2018-03-17 09:56:27.000 76 7900.70 935.36 53915.11 88888.00 2018-03-17 09:56:28.000 76 7900.49 935.41 53914.99 88888.00 2018-03-17 09:56:29.000 76 7900.28 935.47 53914.86 88888.00 2018-03-17 09:56:30.000 76 7900.10 935.53 53914.76 88888.00 2018-03-17 09:56:31.000 76 7899.91 935.59 53914.66 88888.00 2018-03-17 09:56:32.000 76 7899.67 935.65 53914.54 88888.00 2018-03-17 09:56:33.000 76 7899.41 935.69 53914.40 88888.00 2018-03-17 09:56:34.000 76 7899.14 935.70 53914.28 88888.00 2018-03-17 09:56:35.000 76 7898.89 935.67 53914.18 88888.00 2018-03-17 09:56:36.000 76 7898.62 935.56 53914.08 88888.00 2018-03-17 09:56:37.000 76 7898.31 935.40 53914.00 88888.00 2018-03-17 09:56:38.000 76 7897.99 935.22 53913.90 88888.00 2018-03-17 09:56:39.000 76 7897.70 935.10 53913.79 88888.00 2018-03-17 09:56:40.000 76 7897.44 935.11 53913.68 88888.00 2018-03-17 09:56:41.000 76 7897.26 935.23 53913.61 88888.00 2018-03-17 09:56:42.000 76 7897.13 935.40 53913.57 88888.00 2018-03-17 09:56:43.000 76 7896.98 935.55 53913.52 88888.00 2018-03-17 09:56:44.000 76 7896.82 935.69 53913.45 88888.00 2018-03-17 09:56:45.000 76 7896.66 935.86 53913.40 88888.00 2018-03-17 09:56:46.000 76 7896.51 936.03 53913.34 88888.00 2018-03-17 09:56:47.000 76 7896.35 936.18 53913.26 88888.00 2018-03-17 09:56:48.000 76 7896.17 936.32 53913.18 88888.00 2018-03-17 09:56:49.000 76 7895.98 936.47 53913.10 88888.00 2018-03-17 09:56:50.000 76 7895.78 936.59 53913.03 88888.00 2018-03-17 09:56:51.000 76 7895.61 936.66 53913.00 88888.00 2018-03-17 09:56:52.000 76 7895.46 936.74 53912.97 88888.00 2018-03-17 09:56:53.000 76 7895.30 936.82 53912.92 88888.00 2018-03-17 09:56:54.000 76 7895.17 936.93 53912.88 88888.00 2018-03-17 09:56:55.000 76 7895.07 937.05 53912.86 88888.00 2018-03-17 09:56:56.000 76 7894.99 937.12 53912.87 88888.00 2018-03-17 09:56:57.000 76 7894.92 937.12 53912.91 88888.00 2018-03-17 09:56:58.000 76 7894.84 937.10 53912.91 88888.00 2018-03-17 09:56:59.000 76 7894.78 937.07 53912.94 88888.00 2018-03-17 09:57:00.000 76 7894.78 937.01 53913.01 88888.00 2018-03-17 09:57:01.000 76 7894.80 936.90 53913.11 88888.00 2018-03-17 09:57:02.000 76 7894.83 936.70 53913.25 88888.00 2018-03-17 09:57:03.000 76 7894.83 936.36 53913.39 88888.00 2018-03-17 09:57:04.000 76 7894.78 935.92 53913.49 88888.00 2018-03-17 09:57:05.000 76 7894.75 935.47 53913.61 88888.00 2018-03-17 09:57:06.000 76 7894.75 935.04 53913.75 88888.00 2018-03-17 09:57:07.000 76 7894.77 934.63 53913.89 88888.00 2018-03-17 09:57:08.000 76 7894.80 934.24 53914.03 88888.00 2018-03-17 09:57:09.000 76 7894.83 933.91 53914.15 88888.00 2018-03-17 09:57:10.000 76 7894.90 933.65 53914.28 88888.00 2018-03-17 09:57:11.000 76 7895.02 933.50 53914.43 88888.00 2018-03-17 09:57:12.000 76 7895.16 933.44 53914.59 88888.00 2018-03-17 09:57:13.000 76 7895.34 933.44 53914.77 88888.00 2018-03-17 09:57:14.000 76 7895.54 933.50 53914.94 88888.00 2018-03-17 09:57:15.000 76 7895.74 933.60 53915.09 88888.00 2018-03-17 09:57:16.000 76 7895.97 933.75 53915.23 88888.00 2018-03-17 09:57:17.000 76 7896.21 933.96 53915.36 88888.00 2018-03-17 09:57:18.000 76 7896.45 934.22 53915.52 88888.00 2018-03-17 09:57:19.000 76 7896.72 934.54 53915.71 88888.00 2018-03-17 09:57:20.000 76 7897.00 934.92 53915.90 88888.00 2018-03-17 09:57:21.000 76 7897.28 935.31 53916.04 88888.00 2018-03-17 09:57:22.000 76 7897.55 935.69 53916.18 88888.00 2018-03-17 09:57:23.000 76 7897.78 936.02 53916.29 88888.00 2018-03-17 09:57:24.000 76 7897.97 936.35 53916.35 88888.00 2018-03-17 09:57:25.000 76 7898.17 936.72 53916.43 88888.00 2018-03-17 09:57:26.000 76 7898.35 937.12 53916.50 88888.00 2018-03-17 09:57:27.000 76 7898.49 937.49 53916.52 88888.00 2018-03-17 09:57:28.000 76 7898.60 937.79 53916.52 88888.00 2018-03-17 09:57:29.000 76 7898.66 938.03 53916.49 88888.00 2018-03-17 09:57:30.000 76 7898.72 938.25 53916.46 88888.00 2018-03-17 09:57:31.000 76 7898.80 938.50 53916.44 88888.00 2018-03-17 09:57:32.000 76 7898.90 938.71 53916.44 88888.00 2018-03-17 09:57:33.000 76 7899.00 938.89 53916.45 88888.00 2018-03-17 09:57:34.000 76 7899.13 939.08 53916.46 88888.00 2018-03-17 09:57:35.000 76 7899.29 939.25 53916.51 88888.00 2018-03-17 09:57:36.000 76 7899.44 939.37 53916.57 88888.00 2018-03-17 09:57:37.000 76 7899.59 939.48 53916.62 88888.00 2018-03-17 09:57:38.000 76 7899.73 939.55 53916.65 88888.00 2018-03-17 09:57:39.000 76 7899.88 939.59 53916.70 88888.00 2018-03-17 09:57:40.000 76 7900.07 939.62 53916.76 88888.00 2018-03-17 09:57:41.000 76 7900.28 939.64 53916.86 88888.00 2018-03-17 09:57:42.000 76 7900.52 939.66 53916.98 88888.00 2018-03-17 09:57:43.000 76 7900.74 939.68 53917.11 88888.00 2018-03-17 09:57:44.000 76 7900.99 939.69 53917.25 88888.00 2018-03-17 09:57:45.000 76 7901.27 939.67 53917.41 88888.00 2018-03-17 09:57:46.000 76 7901.57 939.64 53917.60 88888.00 2018-03-17 09:57:47.000 76 7901.90 939.57 53917.84 88888.00 2018-03-17 09:57:48.000 76 7902.28 939.46 53918.10 88888.00 2018-03-17 09:57:49.000 76 7902.68 939.38 53918.36 88888.00 2018-03-17 09:57:50.000 76 7903.10 939.34 53918.63 88888.00 2018-03-17 09:57:51.000 76 7903.54 939.31 53918.91 88888.00 2018-03-17 09:57:52.000 76 7903.97 939.32 53919.17 88888.00 2018-03-17 09:57:53.000 76 7904.37 939.30 53919.41 88888.00 2018-03-17 09:57:54.000 76 7904.74 939.22 53919.66 88888.00 2018-03-17 09:57:55.000 76 7905.09 939.13 53919.87 88888.00 2018-03-17 09:57:56.000 76 7905.43 939.06 53920.05 88888.00 2018-03-17 09:57:57.000 76 7905.76 939.01 53920.21 88888.00 2018-03-17 09:57:58.000 76 7906.03 938.98 53920.32 88888.00 2018-03-17 09:57:59.000 76 7906.26 938.94 53920.42 88888.00 2018-03-17 09:58:00.000 76 7906.47 938.86 53920.51 88888.00 2018-03-17 09:58:01.000 76 7906.69 938.76 53920.60 88888.00 2018-03-17 09:58:02.000 76 7906.91 938.62 53920.73 88888.00 2018-03-17 09:58:03.000 76 7907.12 938.41 53920.87 88888.00 2018-03-17 09:58:04.000 76 7907.34 938.19 53920.98 88888.00 2018-03-17 09:58:05.000 76 7907.57 938.01 53921.10 88888.00 2018-03-17 09:58:06.000 76 7907.83 937.87 53921.24 88888.00 2018-03-17 09:58:07.000 76 7908.14 937.76 53921.41 88888.00 2018-03-17 09:58:08.000 76 7908.44 937.68 53921.56 88888.00 2018-03-17 09:58:09.000 76 7908.75 937.60 53921.70 88888.00 2018-03-17 09:58:10.000 76 7909.00 937.47 53921.81 88888.00 2018-03-17 09:58:11.000 76 7909.19 937.24 53921.88 88888.00 2018-03-17 09:58:12.000 76 7909.36 936.95 53921.96 88888.00 2018-03-17 09:58:13.000 76 7909.49 936.63 53922.05 88888.00 2018-03-17 09:58:14.000 76 7909.58 936.32 53922.08 88888.00 2018-03-17 09:58:15.000 76 7909.68 936.03 53922.11 88888.00 2018-03-17 09:58:16.000 76 7909.77 935.73 53922.17 88888.00 2018-03-17 09:58:17.000 76 7909.86 935.44 53922.21 88888.00 2018-03-17 09:58:18.000 76 7909.98 935.20 53922.24 88888.00 2018-03-17 09:58:19.000 76 7910.11 934.96 53922.29 88888.00 2018-03-17 09:58:20.000 76 7910.23 934.71 53922.36 88888.00 2018-03-17 09:58:21.000 76 7910.37 934.48 53922.42 88888.00 2018-03-17 09:58:22.000 76 7910.52 934.23 53922.47 88888.00 2018-03-17 09:58:23.000 76 7910.65 933.96 53922.53 88888.00 2018-03-17 09:58:24.000 76 7910.81 933.78 53922.59 88888.00 2018-03-17 09:58:25.000 76 7911.04 933.66 53922.67 88888.00 2018-03-17 09:58:26.000 76 7911.30 933.57 53922.81 88888.00 2018-03-17 09:58:27.000 76 7911.55 933.52 53922.94 88888.00 2018-03-17 09:58:28.000 76 7911.78 933.51 53923.00 88888.00 2018-03-17 09:58:29.000 76 7912.00 933.52 53923.04 88888.00 2018-03-17 09:58:30.000 76 7912.21 933.56 53923.06 88888.00 2018-03-17 09:58:31.000 76 7912.40 933.64 53923.03 88888.00 2018-03-17 09:58:32.000 76 7912.55 933.76 53922.98 88888.00 2018-03-17 09:58:33.000 76 7912.70 933.92 53922.95 88888.00 2018-03-17 09:58:34.000 76 7912.89 934.09 53922.97 88888.00 2018-03-17 09:58:35.000 76 7913.04 934.22 53923.01 88888.00 2018-03-17 09:58:36.000 76 7913.14 934.33 53923.02 88888.00 2018-03-17 09:58:37.000 76 7913.24 934.41 53923.05 88888.00 2018-03-17 09:58:38.000 76 7913.31 934.44 53923.06 88888.00 2018-03-17 09:58:39.000 76 7913.37 934.49 53923.04 88888.00 2018-03-17 09:58:40.000 76 7913.43 934.56 53923.02 88888.00 2018-03-17 09:58:41.000 76 7913.49 934.61 53922.98 88888.00 2018-03-17 09:58:42.000 76 7913.55 934.61 53922.94 88888.00 2018-03-17 09:58:43.000 76 7913.60 934.59 53922.90 88888.00 2018-03-17 09:58:44.000 76 7913.66 934.57 53922.88 88888.00 2018-03-17 09:58:45.000 76 7913.78 934.55 53922.91 88888.00 2018-03-17 09:58:46.000 76 7913.96 934.52 53922.96 88888.00 2018-03-17 09:58:47.000 76 7914.10 934.46 53923.01 88888.00 2018-03-17 09:58:48.000 76 7914.20 934.39 53923.04 88888.00 2018-03-17 09:58:49.000 76 7914.31 934.31 53923.08 88888.00 2018-03-17 09:58:50.000 76 7914.43 934.12 53923.13 88888.00 2018-03-17 09:58:51.000 76 7914.50 933.79 53923.18 88888.00 2018-03-17 09:58:52.000 76 7914.55 933.37 53923.21 88888.00 2018-03-17 09:58:53.000 76 7914.61 932.92 53923.22 88888.00 2018-03-17 09:58:54.000 76 7914.68 932.58 53923.20 88888.00 2018-03-17 09:58:55.000 76 7914.78 932.37 53923.16 88888.00 2018-03-17 09:58:56.000 76 7914.88 932.20 53923.16 88888.00 2018-03-17 09:58:57.000 76 7914.99 932.09 53923.16 88888.00 2018-03-17 09:58:58.000 76 7915.16 932.04 53923.16 88888.00 2018-03-17 09:58:59.000 76 7915.37 932.01 53923.20 88888.00 2018-03-17 09:59:00.000 76 7915.60 932.02 53923.25 88888.00 2018-03-17 09:59:01.000 76 7915.84 932.05 53923.28 88888.00 2018-03-17 09:59:02.000 76 7916.06 932.05 53923.30 88888.00 2018-03-17 09:59:03.000 76 7916.27 932.05 53923.30 88888.00 2018-03-17 09:59:04.000 76 7916.54 932.04 53923.33 88888.00 2018-03-17 09:59:05.000 76 7916.91 932.08 53923.44 88888.00 2018-03-17 09:59:06.000 76 7917.40 932.25 53923.57 88888.00 2018-03-17 09:59:07.000 76 7917.94 932.57 53923.69 88888.00 2018-03-17 09:59:08.000 76 7918.49 932.91 53923.82 88888.00 2018-03-17 09:59:09.000 76 7919.04 933.20 53923.95 88888.00 2018-03-17 09:59:10.000 76 7919.59 933.48 53924.06 88888.00 2018-03-17 09:59:11.000 76 7920.14 933.77 53924.15 88888.00 2018-03-17 09:59:12.000 76 7920.70 934.05 53924.25 88888.00 2018-03-17 09:59:13.000 76 7921.30 934.29 53924.37 88888.00 2018-03-17 09:59:14.000 76 7921.91 934.48 53924.50 88888.00 2018-03-17 09:59:15.000 76 7922.47 934.59 53924.60 88888.00 2018-03-17 09:59:16.000 76 7922.99 934.63 53924.66 88888.00 2018-03-17 09:59:17.000 76 7923.49 934.64 53924.69 88888.00 2018-03-17 09:59:18.000 76 7923.98 934.59 53924.72 88888.00 2018-03-17 09:59:19.000 76 7924.46 934.46 53924.76 88888.00 2018-03-17 09:59:20.000 76 7924.91 934.31 53924.78 88888.00 2018-03-17 09:59:21.000 76 7925.34 934.19 53924.77 88888.00 2018-03-17 09:59:22.000 76 7925.75 934.13 53924.71 88888.00 2018-03-17 09:59:23.000 76 7926.17 934.14 53924.66 88888.00 2018-03-17 09:59:24.000 76 7926.59 934.20 53924.62 88888.00 2018-03-17 09:59:25.000 76 7927.03 934.29 53924.62 88888.00 2018-03-17 09:59:26.000 76 7927.48 934.39 53924.63 88888.00 2018-03-17 09:59:27.000 76 7927.91 934.49 53924.61 88888.00 2018-03-17 09:59:28.000 76 7928.35 934.58 53924.62 88888.00 2018-03-17 09:59:29.000 76 7928.78 934.71 53924.62 88888.00 2018-03-17 09:59:30.000 76 7929.19 934.92 53924.61 88888.00 2018-03-17 09:59:31.000 76 7929.67 935.23 53924.63 88888.00 2018-03-17 09:59:32.000 76 7930.14 935.62 53924.63 88888.00 2018-03-17 09:59:33.000 76 7930.60 936.06 53924.61 88888.00 2018-03-17 09:59:34.000 76 7931.09 936.51 53924.63 88888.00 2018-03-17 09:59:35.000 76 7931.60 936.92 53924.67 88888.00 2018-03-17 09:59:36.000 76 7932.06 937.32 53924.68 88888.00 2018-03-17 09:59:37.000 76 7932.48 937.70 53924.68 88888.00 2018-03-17 09:59:38.000 76 7932.97 938.11 53924.73 88888.00 2018-03-17 09:59:39.000 76 7933.49 938.54 53924.82 88888.00 2018-03-17 09:59:40.000 76 7934.02 938.96 53924.91 88888.00 2018-03-17 09:59:41.000 76 7934.57 939.40 53925.01 88888.00 2018-03-17 09:59:42.000 76 7935.12 939.84 53925.12 88888.00 2018-03-17 09:59:43.000 76 7935.64 940.25 53925.22 88888.00 2018-03-17 09:59:44.000 76 7936.15 940.66 53925.31 88888.00 2018-03-17 09:59:45.000 76 7936.67 941.04 53925.42 88888.00 2018-03-17 09:59:46.000 76 7937.21 941.40 53925.57 88888.00 2018-03-17 09:59:47.000 76 7937.75 941.72 53925.72 88888.00 2018-03-17 09:59:48.000 76 7938.27 942.06 53925.85 88888.00 2018-03-17 09:59:49.000 76 7938.72 942.42 53925.92 88888.00 2018-03-17 09:59:50.000 76 7939.14 942.76 53925.99 88888.00 2018-03-17 09:59:51.000 76 7939.59 943.09 53926.09 88888.00 2018-03-17 09:59:52.000 76 7940.01 943.46 53926.14 88888.00 2018-03-17 09:59:53.000 76 7940.39 943.88 53926.17 88888.00 2018-03-17 09:59:54.000 76 7940.80 944.29 53926.22 88888.00 2018-03-17 09:59:55.000 76 7941.20 944.71 53926.25 88888.00 2018-03-17 09:59:56.000 76 7941.56 945.14 53926.24 88888.00 2018-03-17 09:59:57.000 76 7941.92 945.56 53926.24 88888.00 2018-03-17 09:59:58.000 76 7942.26 946.01 53926.22 88888.00 2018-03-17 09:59:59.000 76 7942.62 946.41 53926.23 88888.00 2018-03-17 10:00:00.000 76 7942.98 946.69 53926.25 88888.00 2018-03-17 10:00:01.000 76 7943.29 946.93 53926.22 88888.00 2018-03-17 10:00:02.000 76 7943.63 947.16 53926.25 88888.00 2018-03-17 10:00:03.000 76 7943.95 947.41 53926.26 88888.00 2018-03-17 10:00:04.000 76 7944.23 947.64 53926.21 88888.00 2018-03-17 10:00:05.000 76 7944.53 947.98 53926.15 88888.00 2018-03-17 10:00:06.000 76 7944.83 948.42 53926.10 88888.00 2018-03-17 10:00:07.000 76 7945.15 948.86 53926.09 88888.00 2018-03-17 10:00:08.000 76 7945.46 949.34 53926.04 88888.00 2018-03-17 10:00:09.000 76 7945.74 949.79 53925.99 88888.00 2018-03-17 10:00:10.000 76 7946.00 950.22 53925.93 88888.00 2018-03-17 10:00:11.000 76 7946.20 950.69 53925.77 88888.00 2018-03-17 10:00:12.000 76 7946.36 951.19 53925.61 88888.00 2018-03-17 10:00:13.000 76 7946.54 951.67 53925.50 88888.00 2018-03-17 10:00:14.000 76 7946.65 952.14 53925.29 88888.00 2018-03-17 10:00:15.000 76 7946.76 952.60 53925.08 88888.00 2018-03-17 10:00:16.000 76 7946.92 953.01 53924.95 88888.00 2018-03-17 10:00:17.000 76 7947.08 953.35 53924.87 88888.00 2018-03-17 10:00:18.000 76 7947.33 953.63 53924.88 88888.00 2018-03-17 10:00:19.000 76 7947.61 953.85 53924.95 88888.00 2018-03-17 10:00:20.000 76 7947.89 953.95 53925.06 88888.00 2018-03-17 10:00:21.000 76 7948.21 954.05 53925.22 88888.00 2018-03-17 10:00:22.000 76 7948.49 954.21 53925.32 88888.00 2018-03-17 10:00:23.000 76 7948.75 954.39 53925.37 88888.00 2018-03-17 10:00:24.000 76 7949.04 954.62 53925.42 88888.00 2018-03-17 10:00:25.000 76 7949.30 954.91 53925.41 88888.00 2018-03-17 10:00:26.000 76 7949.59 955.20 53925.45 88888.00 2018-03-17 10:00:27.000 76 7949.93 955.44 53925.54 88888.00 2018-03-17 10:00:28.000 76 7950.26 955.68 53925.61 88888.00 2018-03-17 10:00:29.000 76 7950.63 955.96 53925.69 88888.00 2018-03-17 10:00:30.000 76 7951.06 956.18 53925.85 88888.00 2018-03-17 10:00:31.000 76 7951.48 956.35 53926.02 88888.00 2018-03-17 10:00:32.000 76 7951.89 956.55 53926.14 88888.00 2018-03-17 10:00:33.000 76 7952.27 956.73 53926.23 88888.00 2018-03-17 10:00:34.000 76 7952.58 956.83 53926.33 88888.00 2018-03-17 10:00:35.000 76 7952.87 956.94 53926.43 88888.00 2018-03-17 10:00:36.000 76 7953.20 957.04 53926.52 88888.00 2018-03-17 10:00:37.000 76 7953.56 957.06 53926.67 88888.00 2018-03-17 10:00:38.000 76 7953.98 957.05 53926.88 88888.00 2018-03-17 10:00:39.000 76 7954.39 957.06 53927.06 88888.00 2018-03-17 10:00:40.000 76 7954.74 957.12 53927.16 88888.00 2018-03-17 10:00:41.000 76 7955.09 957.23 53927.23 88888.00 2018-03-17 10:00:42.000 76 7955.49 957.36 53927.34 88888.00 2018-03-17 10:00:43.000 76 7955.92 957.46 53927.51 88888.00 2018-03-17 10:00:44.000 76 7956.35 957.60 53927.67 88888.00 2018-03-17 10:00:45.000 76 7956.77 957.80 53927.77 88888.00 2018-03-17 10:00:46.000 76 7957.16 958.03 53927.81 88888.00 2018-03-17 10:00:47.000 76 7957.48 958.31 53927.82 88888.00 2018-03-17 10:00:48.000 76 7957.79 958.60 53927.82 88888.00 2018-03-17 10:00:49.000 76 7958.13 958.84 53927.83 88888.00 2018-03-17 10:00:50.000 76 7958.46 959.05 53927.87 88888.00 2018-03-17 10:00:51.000 76 7958.80 959.26 53927.94 88888.00 2018-03-17 10:00:52.000 76 7959.19 959.51 53928.02 88888.00 2018-03-17 10:00:53.000 76 7959.57 959.79 53928.10 88888.00 2018-03-17 10:00:54.000 76 7959.89 960.07 53928.16 88888.00 2018-03-17 10:00:55.000 76 7960.17 960.35 53928.20 88888.00 2018-03-17 10:00:56.000 76 7960.46 960.70 53928.22 88888.00 2018-03-17 10:00:57.000 76 7960.75 961.09 53928.25 88888.00 2018-03-17 10:00:58.000 76 7961.02 961.48 53928.30 88888.00 2018-03-17 10:00:59.000 76 7961.28 961.91 53928.33 88888.00 2018-03-17 10:01:00.000 76 7961.49 962.34 53928.32 88888.00 2018-03-17 10:01:01.000 76 7961.68 962.76 53928.34 88888.00 2018-03-17 10:01:02.000 76 7961.87 963.22 53928.36 88888.00 2018-03-17 10:01:03.000 76 7962.02 963.71 53928.38 88888.00 2018-03-17 10:01:04.000 76 7962.15 964.13 53928.45 88888.00 2018-03-17 10:01:05.000 76 7962.29 964.44 53928.61 88888.00 2018-03-17 10:01:06.000 76 7962.45 964.70 53928.84 88888.00 2018-03-17 10:01:07.000 76 7962.60 964.92 53929.07 88888.00 2018-03-17 10:01:08.000 76 7962.69 965.09 53929.24 88888.00 2018-03-17 10:01:09.000 76 7962.70 965.23 53929.39 88888.00 2018-03-17 10:01:10.000 76 7962.66 965.35 53929.52 88888.00 2018-03-17 10:01:11.000 76 7962.61 965.43 53929.66 88888.00 2018-03-17 10:01:12.000 76 7962.56 965.43 53929.86 88888.00 2018-03-17 10:01:13.000 76 7962.49 965.34 53930.09 88888.00 2018-03-17 10:01:14.000 76 7962.41 965.22 53930.32 88888.00 2018-03-17 10:01:15.000 76 7962.35 965.06 53930.60 88888.00 2018-03-17 10:01:16.000 76 7962.28 964.88 53930.88 88888.00 2018-03-17 10:01:17.000 76 7962.20 964.70 53931.15 88888.00 2018-03-17 10:01:18.000 76 7962.12 964.51 53931.45 88888.00 2018-03-17 10:01:19.000 76 7962.03 964.27 53931.77 88888.00 2018-03-17 10:01:20.000 76 7961.95 963.98 53932.10 88888.00 2018-03-17 10:01:21.000 76 7961.92 963.70 53932.48 88888.00 2018-03-17 10:01:22.000 76 7961.91 963.41 53932.90 88888.00 2018-03-17 10:01:23.000 76 7961.95 963.08 53933.36 88888.00 2018-03-17 10:01:24.000 76 7962.09 962.70 53933.89 88888.00 2018-03-17 10:01:25.000 76 7962.26 962.29 53934.47 88888.00 2018-03-17 10:01:26.000 76 7962.44 961.85 53935.01 88888.00 2018-03-17 10:01:27.000 76 7962.54 961.43 53935.43 88888.00 2018-03-17 10:01:28.000 76 7962.56 961.01 53935.75 88888.00 2018-03-17 10:01:29.000 76 7962.57 960.61 53936.04 88888.00 2018-03-17 10:01:30.000 76 7962.59 960.24 53936.30 88888.00 2018-03-17 10:01:31.000 76 7962.57 959.88 53936.51 88888.00 2018-03-17 10:01:32.000 76 7962.50 959.49 53936.67 88888.00 2018-03-17 10:01:33.000 76 7962.39 959.06 53936.81 88888.00 2018-03-17 10:01:34.000 76 7962.23 958.54 53936.91 88888.00 2018-03-17 10:01:35.000 76 7962.03 957.95 53936.99 88888.00 2018-03-17 10:01:36.000 76 7961.79 957.32 53937.05 88888.00 2018-03-17 10:01:37.000 76 7961.49 956.67 53937.07 88888.00 2018-03-17 10:01:38.000 76 7961.11 956.00 53937.02 88888.00 2018-03-17 10:01:39.000 76 7960.62 955.30 53936.88 88888.00 2018-03-17 10:01:40.000 76 7960.01 954.60 53936.64 88888.00 2018-03-17 10:01:41.000 76 7959.29 953.95 53936.29 88888.00 2018-03-17 10:01:42.000 76 7958.55 953.37 53935.90 88888.00 2018-03-17 10:01:43.000 76 7957.91 952.86 53935.58 88888.00 2018-03-17 10:01:44.000 76 7957.33 952.48 53935.28 88888.00 2018-03-17 10:01:45.000 76 7956.80 952.28 53934.97 88888.00 2018-03-17 10:01:46.000 76 7956.29 952.25 53934.64 88888.00 2018-03-17 10:01:47.000 76 7955.79 952.32 53934.36 88888.00 2018-03-17 10:01:48.000 76 7955.37 952.42 53934.14 88888.00 2018-03-17 10:01:49.000 76 7955.03 952.57 53934.00 88888.00 2018-03-17 10:01:50.000 76 7954.73 952.80 53933.89 88888.00 2018-03-17 10:01:51.000 76 7954.50 953.13 53933.82 88888.00 2018-03-17 10:01:52.000 76 7954.35 953.50 53933.79 88888.00 2018-03-17 10:01:53.000 76 7954.19 953.87 53933.77 88888.00 2018-03-17 10:01:54.000 76 7953.97 954.20 53933.72 88888.00 2018-03-17 10:01:55.000 76 7953.66 954.44 53933.57 88888.00 2018-03-17 10:01:56.000 76 7953.25 954.63 53933.28 88888.00 2018-03-17 10:01:57.000 76 7952.76 954.87 53932.93 88888.00 2018-03-17 10:01:58.000 76 7952.25 955.12 53932.57 88888.00 2018-03-17 10:01:59.000 76 7951.71 955.33 53932.22 88888.00 2018-03-17 10:02:00.000 76 7951.23 955.46 53931.98 88888.00 2018-03-17 10:02:01.000 76 7950.91 955.47 53931.91 88888.00 2018-03-17 10:02:02.000 76 7950.70 955.37 53931.95 88888.00 2018-03-17 10:02:03.000 76 7950.58 955.24 53932.01 88888.00 2018-03-17 10:02:04.000 76 7950.55 955.10 53932.13 88888.00 2018-03-17 10:02:05.000 76 7950.60 954.89 53932.33 88888.00 2018-03-17 10:02:06.000 76 7950.70 954.61 53932.57 88888.00 2018-03-17 10:02:07.000 76 7950.79 954.29 53932.77 88888.00 2018-03-17 10:02:08.000 76 7950.80 953.94 53932.85 88888.00 2018-03-17 10:02:09.000 76 7950.72 953.63 53932.84 88888.00 2018-03-17 10:02:10.000 76 7950.60 953.30 53932.79 88888.00 2018-03-17 10:02:11.000 76 7950.44 952.91 53932.70 88888.00 2018-03-17 10:02:12.000 76 7950.22 952.53 53932.58 88888.00 2018-03-17 10:02:13.000 76 7950.01 952.17 53932.47 88888.00 2018-03-17 10:02:14.000 76 7949.84 951.80 53932.38 88888.00 2018-03-17 10:02:15.000 76 7949.69 951.46 53932.28 88888.00 2018-03-17 10:02:16.000 76 7949.61 951.23 53932.21 88888.00 2018-03-17 10:02:17.000 76 7949.62 951.12 53932.19 88888.00 2018-03-17 10:02:18.000 76 7949.69 951.14 53932.18 88888.00 2018-03-17 10:02:19.000 76 7949.87 951.27 53932.23 88888.00 2018-03-17 10:02:20.000 76 7950.19 951.46 53932.39 88888.00 2018-03-17 10:02:21.000 76 7950.66 951.76 53932.60 88888.00 2018-03-17 10:02:22.000 76 7951.23 952.16 53932.87 88888.00 2018-03-17 10:02:23.000 76 7951.84 952.63 53933.14 88888.00 2018-03-17 10:02:24.000 76 7952.42 953.16 53933.34 88888.00 2018-03-17 10:02:25.000 76 7952.96 953.70 53933.49 88888.00 2018-03-17 10:02:26.000 76 7953.42 954.16 53933.58 88888.00 2018-03-17 10:02:27.000 76 7953.78 954.50 53933.59 88888.00 2018-03-17 10:02:28.000 76 7954.08 954.62 53933.56 88888.00 2018-03-17 10:02:29.000 76 7954.33 954.58 53933.46 88888.00 2018-03-17 10:02:30.000 76 7954.47 954.50 53933.20 88888.00 2018-03-17 10:02:31.000 76 7954.56 954.43 53932.89 88888.00 2018-03-17 10:02:32.000 76 7954.67 954.40 53932.60 88888.00 2018-03-17 10:02:33.000 76 7954.77 954.45 53932.32 88888.00 2018-03-17 10:02:34.000 76 7954.85 954.54 53932.05 88888.00 2018-03-17 10:02:35.000 76 7954.88 954.62 53931.77 88888.00 2018-03-17 10:02:36.000 76 7954.77 954.70 53931.39 88888.00 2018-03-17 10:02:37.000 76 7954.49 954.90 53930.89 88888.00 2018-03-17 10:02:38.000 76 7954.08 955.17 53930.33 88888.00 2018-03-17 10:02:39.000 76 7953.54 955.42 53929.75 88888.00 2018-03-17 10:02:40.000 76 7952.78 955.62 53929.04 88888.00 2018-03-17 10:02:41.000 76 7951.87 955.77 53928.25 88888.00 2018-03-17 10:02:42.000 76 7950.97 955.89 53927.52 88888.00 2018-03-17 10:02:43.000 76 7950.07 955.92 53926.88 88888.00 2018-03-17 10:02:44.000 76 7949.11 955.81 53926.21 88888.00 2018-03-17 10:02:45.000 76 7948.09 955.63 53925.49 88888.00 2018-03-17 10:02:46.000 76 7947.12 955.43 53924.80 88888.00 2018-03-17 10:02:47.000 76 7946.24 955.27 53924.18 88888.00 2018-03-17 10:02:48.000 76 7945.47 955.23 53923.61 88888.00 2018-03-17 10:02:49.000 76 7944.83 955.26 53923.11 88888.00 2018-03-17 10:02:50.000 76 7944.31 955.33 53922.71 88888.00 2018-03-17 10:02:51.000 76 7943.95 955.43 53922.45 88888.00 2018-03-17 10:02:52.000 76 7943.74 955.58 53922.28 88888.00 2018-03-17 10:02:53.000 76 7943.60 955.76 53922.14 88888.00 2018-03-17 10:02:54.000 76 7943.53 956.00 53922.02 88888.00 2018-03-17 10:02:55.000 76 7943.65 956.30 53922.06 88888.00 2018-03-17 10:02:56.000 76 7944.03 956.69 53922.28 88888.00 2018-03-17 10:02:57.000 76 7944.55 957.12 53922.57 88888.00 2018-03-17 10:02:58.000 76 7945.14 957.51 53922.88 88888.00 2018-03-17 10:02:59.000 76 7945.76 957.88 53923.18 88888.00 2018-03-17 10:03:00.000 76 7946.43 958.26 53923.50 88888.00 2018-03-17 10:03:01.000 76 7947.18 958.68 53923.87 88888.00 2018-03-17 10:03:02.000 76 7947.98 959.13 53924.24 88888.00 2018-03-17 10:03:03.000 76 7948.75 959.56 53924.55 88888.00 2018-03-17 10:03:04.000 76 7949.47 959.97 53924.79 88888.00 2018-03-17 10:03:05.000 76 7950.16 960.39 53924.98 88888.00 2018-03-17 10:03:06.000 76 7950.83 960.80 53925.12 88888.00 2018-03-17 10:03:07.000 76 7951.47 961.22 53925.23 88888.00 2018-03-17 10:03:08.000 76 7952.04 961.68 53925.28 88888.00 2018-03-17 10:03:09.000 76 7952.55 962.12 53925.28 88888.00 2018-03-17 10:03:10.000 76 7953.01 962.59 53925.21 88888.00 2018-03-17 10:03:11.000 76 7953.38 963.11 53925.07 88888.00 2018-03-17 10:03:12.000 76 7953.67 963.63 53924.86 88888.00 2018-03-17 10:03:13.000 76 7953.94 964.17 53924.62 88888.00 2018-03-17 10:03:14.000 76 7954.14 964.76 53924.34 88888.00 2018-03-17 10:03:15.000 76 7954.24 965.36 53923.98 88888.00 2018-03-17 10:03:16.000 76 7954.29 965.97 53923.59 88888.00 2018-03-17 10:03:17.000 76 7954.29 966.61 53923.18 88888.00 2018-03-17 10:03:18.000 76 7954.25 967.22 53922.79 88888.00 2018-03-17 10:03:19.000 76 7954.17 967.81 53922.36 88888.00 2018-03-17 10:03:20.000 76 7953.98 968.39 53921.82 88888.00 2018-03-17 10:03:21.000 76 7953.67 968.91 53921.25 88888.00 2018-03-17 10:03:22.000 76 7953.30 969.36 53920.68 88888.00 2018-03-17 10:03:23.000 76 7952.88 969.73 53920.07 88888.00 2018-03-17 10:03:24.000 76 7952.38 970.02 53919.41 88888.00 2018-03-17 10:03:25.000 76 7951.80 970.17 53918.73 88888.00 2018-03-17 10:03:26.000 76 7951.23 970.12 53918.11 88888.00 2018-03-17 10:03:27.000 76 7950.69 969.94 53917.54 88888.00 2018-03-17 10:03:28.000 76 7950.19 969.69 53917.02 88888.00 2018-03-17 10:03:29.000 76 7949.77 969.30 53916.56 88888.00 2018-03-17 10:03:30.000 76 7949.39 968.81 53916.14 88888.00 2018-03-17 10:03:31.000 76 7949.05 968.30 53915.73 88888.00 2018-03-17 10:03:32.000 76 7948.76 967.77 53915.34 88888.00 2018-03-17 10:03:33.000 76 7948.64 967.11 53915.12 88888.00 2018-03-17 10:03:34.000 76 7948.67 966.28 53915.05 88888.00 2018-03-17 10:03:35.000 76 7948.79 965.32 53915.03 88888.00 2018-03-17 10:03:36.000 76 7949.02 964.28 53915.08 88888.00 2018-03-17 10:03:37.000 76 7949.32 963.19 53915.18 88888.00 2018-03-17 10:03:38.000 76 7949.59 961.97 53915.27 88888.00 2018-03-17 10:03:39.000 76 7949.80 960.59 53915.32 88888.00 2018-03-17 10:03:40.000 76 7949.96 959.21 53915.28 88888.00 2018-03-17 10:03:41.000 76 7950.10 957.91 53915.21 88888.00 2018-03-17 10:03:42.000 76 7950.35 956.60 53915.27 88888.00 2018-03-17 10:03:43.000 76 7950.73 955.24 53915.47 88888.00 2018-03-17 10:03:44.000 76 7951.11 953.91 53915.64 88888.00 2018-03-17 10:03:45.000 76 7951.37 952.84 53915.59 88888.00 2018-03-17 10:03:46.000 76 7951.55 952.18 53915.36 88888.00 2018-03-17 10:03:47.000 76 7951.79 951.82 53915.14 88888.00 2018-03-17 10:03:48.000 76 7952.14 951.63 53915.02 88888.00 2018-03-17 10:03:49.000 76 7952.51 951.67 53914.85 88888.00 2018-03-17 10:03:50.000 76 7952.91 952.03 53914.64 88888.00 2018-03-17 10:03:51.000 76 7953.35 952.57 53914.50 88888.00 2018-03-17 10:03:52.000 76 7953.78 953.16 53914.33 88888.00 2018-03-17 10:03:53.000 76 7954.12 953.80 53914.08 88888.00 2018-03-17 10:03:54.000 76 7954.39 954.45 53913.80 88888.00 2018-03-17 10:03:55.000 76 7954.60 955.08 53913.48 88888.00 2018-03-17 10:03:56.000 76 7954.70 955.73 53913.07 88888.00 2018-03-17 10:03:57.000 76 7954.70 956.34 53912.62 88888.00 2018-03-17 10:03:58.000 76 7954.62 956.86 53912.15 88888.00 2018-03-17 10:03:59.000 76 7954.48 957.30 53911.68 88888.00 2018-03-17 10:04:00.000 76 7954.30 957.63 53911.22 88888.00 2018-03-17 10:04:01.000 76 7954.05 957.84 53910.73 88888.00 2018-03-17 10:04:02.000 76 7953.74 957.94 53910.24 88888.00 2018-03-17 10:04:03.000 76 7953.43 957.95 53909.78 88888.00 2018-03-17 10:04:04.000 76 7953.10 957.86 53909.33 88888.00 2018-03-17 10:04:05.000 76 7952.74 957.64 53908.90 88888.00 2018-03-17 10:04:06.000 76 7952.41 957.35 53908.51 88888.00 2018-03-17 10:04:07.000 76 7952.13 957.00 53908.18 88888.00 2018-03-17 10:04:08.000 76 7951.89 956.58 53907.91 88888.00 2018-03-17 10:04:09.000 76 7951.63 956.05 53907.63 88888.00 2018-03-17 10:04:10.000 76 7951.33 955.40 53907.34 88888.00 2018-03-17 10:04:11.000 76 7951.07 954.62 53907.12 88888.00 2018-03-17 10:04:12.000 76 7950.99 953.71 53907.05 88888.00 2018-03-17 10:04:13.000 76 7951.05 952.73 53907.07 88888.00 2018-03-17 10:04:14.000 76 7951.13 951.89 53906.97 88888.00 2018-03-17 10:04:15.000 76 7951.24 951.29 53906.80 88888.00 2018-03-17 10:04:16.000 76 7951.50 950.88 53906.75 88888.00 2018-03-17 10:04:17.000 76 7951.92 950.56 53906.82 88888.00 2018-03-17 10:04:18.000 76 7952.43 950.32 53906.91 88888.00 2018-03-17 10:04:19.000 76 7952.89 950.26 53906.91 88888.00 2018-03-17 10:04:20.000 76 7953.32 950.38 53906.84 88888.00 2018-03-17 10:04:21.000 76 7953.79 950.57 53906.79 88888.00 2018-03-17 10:04:22.000 76 7954.26 950.75 53906.73 88888.00 2018-03-17 10:04:23.000 76 7954.72 950.88 53906.70 88888.00 2018-03-17 10:04:24.000 76 7955.18 950.99 53906.68 88888.00 2018-03-17 10:04:25.000 76 7955.62 951.16 53906.60 88888.00 2018-03-17 10:04:26.000 76 7956.08 951.40 53906.52 88888.00 2018-03-17 10:04:27.000 76 7956.58 951.64 53906.51 88888.00 2018-03-17 10:04:28.000 76 7957.12 951.97 53906.54 88888.00 2018-03-17 10:04:29.000 76 7957.69 952.38 53906.54 88888.00 2018-03-17 10:04:30.000 76 7958.30 952.76 53906.57 88888.00 2018-03-17 10:04:31.000 76 7958.92 953.15 53906.58 88888.00 2018-03-17 10:04:32.000 76 7959.52 953.55 53906.58 88888.00 2018-03-17 10:04:33.000 76 7960.15 953.87 53906.64 88888.00 2018-03-17 10:04:34.000 76 7960.82 954.13 53906.73 88888.00 2018-03-17 10:04:35.000 76 7961.48 954.35 53906.84 88888.00 2018-03-17 10:04:36.000 76 7962.10 954.52 53906.94 88888.00 2018-03-17 10:04:37.000 76 7962.67 954.65 53907.00 88888.00 2018-03-17 10:04:38.000 76 7963.14 954.72 53906.99 88888.00 2018-03-17 10:04:39.000 76 7963.52 954.70 53906.93 88888.00 2018-03-17 10:04:40.000 76 7963.85 954.62 53906.86 88888.00 2018-03-17 10:04:41.000 76 7964.16 954.49 53906.80 88888.00 2018-03-17 10:04:42.000 76 7964.48 954.34 53906.78 88888.00 2018-03-17 10:04:43.000 76 7964.84 954.15 53906.80 88888.00 2018-03-17 10:04:44.000 76 7965.15 953.89 53906.84 88888.00 2018-03-17 10:04:45.000 76 7965.40 953.56 53906.84 88888.00 2018-03-17 10:04:46.000 76 7965.58 953.20 53906.77 88888.00 2018-03-17 10:04:47.000 76 7965.63 952.87 53906.60 88888.00 2018-03-17 10:04:48.000 76 7965.50 952.58 53906.26 88888.00 2018-03-17 10:04:49.000 76 7965.13 952.38 53905.70 88888.00 2018-03-17 10:04:50.000 76 7964.52 952.27 53904.98 88888.00 2018-03-17 10:04:51.000 76 7963.80 952.20 53904.19 88888.00 2018-03-17 10:04:52.000 76 7963.07 952.20 53903.41 88888.00 2018-03-17 10:04:53.000 76 7962.37 952.21 53902.72 88888.00 2018-03-17 10:04:54.000 76 7961.69 952.18 53902.12 88888.00 2018-03-17 10:04:55.000 76 7961.06 952.14 53901.57 88888.00 2018-03-17 10:04:56.000 76 7960.59 952.12 53901.15 88888.00 2018-03-17 10:04:57.000 76 7960.30 952.08 53900.92 88888.00 2018-03-17 10:04:58.000 76 7960.10 951.95 53900.77 88888.00 2018-03-17 10:04:59.000 76 7959.99 951.77 53900.68 88888.00 2018-03-17 10:05:00.000 76 7959.99 951.61 53900.64 88888.00 2018-03-17 10:05:01.000 76 7960.08 951.45 53900.66 88888.00 2018-03-17 10:05:02.000 76 7960.21 951.25 53900.73 88888.00 2018-03-17 10:05:03.000 76 7960.39 951.01 53900.84 88888.00 2018-03-17 10:05:04.000 76 7960.62 950.74 53900.94 88888.00 2018-03-17 10:05:05.000 76 7960.87 950.43 53901.04 88888.00 2018-03-17 10:05:06.000 76 7961.12 950.10 53901.13 88888.00 2018-03-17 10:05:07.000 76 7961.38 949.80 53901.22 88888.00 2018-03-17 10:05:08.000 76 7961.66 949.54 53901.30 88888.00 2018-03-17 10:05:09.000 76 7961.98 949.41 53901.36 88888.00 2018-03-17 10:05:10.000 76 7962.27 949.42 53901.37 88888.00 2018-03-17 10:05:11.000 76 7962.49 949.49 53901.32 88888.00 2018-03-17 10:05:12.000 76 7962.67 949.58 53901.24 88888.00 2018-03-17 10:05:13.000 76 7962.85 949.68 53901.21 88888.00 2018-03-17 10:05:14.000 76 7963.06 949.80 53901.20 88888.00 2018-03-17 10:05:15.000 76 7963.25 949.93 53901.21 88888.00 2018-03-17 10:05:16.000 76 7963.48 950.15 53901.23 88888.00 2018-03-17 10:05:17.000 76 7963.73 950.47 53901.27 88888.00 2018-03-17 10:05:18.000 76 7963.97 950.85 53901.29 88888.00 2018-03-17 10:05:19.000 76 7964.20 951.29 53901.32 88888.00 2018-03-17 10:05:20.000 76 7964.40 951.77 53901.36 88888.00 2018-03-17 10:05:21.000 76 7964.66 952.24 53901.46 88888.00 2018-03-17 10:05:22.000 76 7965.02 952.71 53901.72 88888.00 2018-03-17 10:05:23.000 76 7965.39 953.16 53902.00 88888.00 2018-03-17 10:05:24.000 76 7965.74 953.57 53902.26 88888.00 2018-03-17 10:05:25.000 76 7966.09 953.96 53902.54 88888.00 2018-03-17 10:05:26.000 76 7966.36 954.34 53902.76 88888.00 2018-03-17 10:05:27.000 76 7966.55 954.68 53902.93 88888.00 2018-03-17 10:05:28.000 76 7966.82 955.00 53903.19 88888.00 2018-03-17 10:05:29.000 76 7967.23 955.26 53903.63 88888.00 2018-03-17 10:05:30.000 76 7967.75 955.41 53904.19 88888.00 2018-03-17 10:05:31.000 76 7968.29 955.53 53904.74 88888.00 2018-03-17 10:05:32.000 76 7968.80 955.68 53905.21 88888.00 2018-03-17 10:05:33.000 76 7969.23 955.87 53905.57 88888.00 2018-03-17 10:05:34.000 76 7969.53 956.12 53905.81 88888.00 2018-03-17 10:05:35.000 76 7969.73 956.42 53905.96 88888.00 2018-03-17 10:05:36.000 76 7969.95 956.73 53906.13 88888.00 2018-03-17 10:05:37.000 76 7970.25 957.02 53906.39 88888.00 2018-03-17 10:05:38.000 76 7970.63 957.31 53906.73 88888.00 2018-03-17 10:05:39.000 76 7971.08 957.61 53907.11 88888.00 2018-03-17 10:05:40.000 76 7971.59 957.93 53907.51 88888.00 2018-03-17 10:05:41.000 76 7972.13 958.26 53907.91 88888.00 2018-03-17 10:05:42.000 76 7972.70 958.53 53908.35 88888.00 2018-03-17 10:05:43.000 76 7973.36 958.74 53908.86 88888.00 2018-03-17 10:05:44.000 76 7974.08 958.89 53909.44 88888.00 2018-03-17 10:05:45.000 76 7974.78 959.01 53909.98 88888.00 2018-03-17 10:05:46.000 76 7975.48 959.14 53910.45 88888.00 2018-03-17 10:05:47.000 76 7976.11 959.30 53910.83 88888.00 2018-03-17 10:05:48.000 76 7976.57 959.48 53911.07 88888.00 2018-03-17 10:05:49.000 76 7976.91 959.68 53911.19 88888.00 2018-03-17 10:05:50.000 76 7977.15 959.93 53911.23 88888.00 2018-03-17 10:05:51.000 76 7977.35 960.23 53911.25 88888.00 2018-03-17 10:05:52.000 76 7977.59 960.52 53911.36 88888.00 2018-03-17 10:05:53.000 76 7977.86 960.78 53911.51 88888.00 2018-03-17 10:05:54.000 76 7978.09 961.03 53911.62 88888.00 2018-03-17 10:05:55.000 76 7978.31 961.28 53911.74 88888.00 2018-03-17 10:05:56.000 76 7978.46 961.46 53911.83 88888.00 2018-03-17 10:05:57.000 76 7978.50 961.65 53911.80 88888.00 2018-03-17 10:05:58.000 76 7978.43 961.91 53911.64 88888.00 2018-03-17 10:05:59.000 76 7978.21 962.21 53911.38 88888.00 2018-03-17 10:06:00.000 76 7977.88 962.51 53911.04 88888.00 2018-03-17 10:06:01.000 76 7977.50 962.79 53910.67 88888.00 2018-03-17 10:06:02.000 76 7977.09 963.10 53910.29 88888.00 2018-03-17 10:06:03.000 76 7976.72 963.43 53910.01 88888.00 2018-03-17 10:06:04.000 76 7976.56 963.75 53909.93 88888.00 2018-03-17 10:06:05.000 76 7976.60 964.04 53910.06 88888.00 2018-03-17 10:06:06.000 76 7976.81 964.26 53910.32 88888.00 2018-03-17 10:06:07.000 76 7977.09 964.48 53910.63 88888.00 2018-03-17 10:06:08.000 76 7977.38 964.75 53910.91 88888.00 2018-03-17 10:06:09.000 76 7977.69 964.96 53911.19 88888.00 2018-03-17 10:06:10.000 76 7977.96 965.11 53911.40 88888.00 2018-03-17 10:06:11.000 76 7978.10 965.36 53911.46 88888.00 2018-03-17 10:06:12.000 76 7978.17 965.67 53911.44 88888.00 2018-03-17 10:06:13.000 76 7978.20 966.01 53911.42 88888.00 2018-03-17 10:06:14.000 76 7978.33 966.29 53911.53 88888.00 2018-03-17 10:06:15.000 76 7978.63 966.32 53911.90 88888.00 2018-03-17 10:06:16.000 76 7978.95 966.04 53912.32 88888.00 2018-03-17 10:06:17.000 76 7979.19 965.66 53912.59 88888.00 2018-03-17 10:06:18.000 76 7979.30 965.41 53912.63 88888.00 2018-03-17 10:06:19.000 76 7979.32 965.39 53912.56 88888.00 2018-03-17 10:06:20.000 76 7979.40 965.45 53912.59 88888.00 2018-03-17 10:06:21.000 76 7979.58 965.51 53912.77 88888.00 2018-03-17 10:06:22.000 76 7979.89 965.57 53913.09 88888.00 2018-03-17 10:06:23.000 76 7980.28 965.59 53913.47 88888.00 2018-03-17 10:06:24.000 76 7980.68 965.56 53913.85 88888.00 2018-03-17 10:06:25.000 76 7981.08 965.54 53914.23 88888.00 2018-03-17 10:06:26.000 76 7981.44 965.54 53914.54 88888.00 2018-03-17 10:06:27.000 76 7981.74 965.54 53914.75 88888.00 2018-03-17 10:06:28.000 76 7982.06 965.55 53914.97 88888.00 2018-03-17 10:06:29.000 76 7982.41 965.54 53915.27 88888.00 2018-03-17 10:06:30.000 76 7982.80 965.44 53915.62 88888.00 2018-03-17 10:06:31.000 76 7983.22 965.20 53916.01 88888.00 2018-03-17 10:06:32.000 76 7983.66 964.85 53916.37 88888.00 2018-03-17 10:06:33.000 76 7984.06 964.46 53916.69 88888.00 2018-03-17 10:06:34.000 76 7984.43 964.08 53916.95 88888.00 2018-03-17 10:06:35.000 76 7984.74 963.74 53917.13 88888.00 2018-03-17 10:06:36.000 76 7985.04 963.45 53917.28 88888.00 2018-03-17 10:06:37.000 76 7985.34 963.23 53917.42 88888.00 2018-03-17 10:06:38.000 76 7985.62 963.00 53917.56 88888.00 2018-03-17 10:06:39.000 76 7985.84 962.78 53917.64 88888.00 2018-03-17 10:06:40.000 76 7985.99 962.65 53917.62 88888.00 2018-03-17 10:06:41.000 76 7986.09 962.63 53917.54 88888.00 2018-03-17 10:06:42.000 76 7986.16 962.67 53917.46 88888.00 2018-03-17 10:06:43.000 76 7986.13 962.77 53917.33 88888.00 2018-03-17 10:06:44.000 76 7985.98 962.96 53917.08 88888.00 2018-03-17 10:06:45.000 76 7985.78 963.24 53916.78 88888.00 2018-03-17 10:06:46.000 76 7985.52 963.57 53916.46 88888.00 2018-03-17 10:06:47.000 76 7985.17 963.89 53916.09 88888.00 2018-03-17 10:06:48.000 76 7984.76 964.16 53915.71 88888.00 2018-03-17 10:06:49.000 76 7984.30 964.35 53915.33 88888.00 2018-03-17 10:06:50.000 76 7983.81 964.49 53914.94 88888.00 2018-03-17 10:06:51.000 76 7983.29 964.64 53914.55 88888.00 2018-03-17 10:06:52.000 76 7982.82 964.78 53914.21 88888.00 2018-03-17 10:06:53.000 76 7982.40 964.87 53913.95 88888.00 2018-03-17 10:06:54.000 76 7982.00 964.92 53913.72 88888.00 2018-03-17 10:06:55.000 76 7981.65 964.94 53913.53 88888.00 2018-03-17 10:06:56.000 76 7981.33 964.95 53913.35 88888.00 2018-03-17 10:06:57.000 76 7981.00 964.97 53913.16 88888.00 2018-03-17 10:06:58.000 76 7980.68 965.01 53912.95 88888.00 2018-03-17 10:06:59.000 76 7980.37 965.09 53912.74 88888.00 2018-03-17 10:07:00.000 76 7980.06 965.15 53912.53 88888.00 2018-03-17 10:07:01.000 76 7979.72 965.20 53912.31 88888.00 2018-03-17 10:07:02.000 76 7979.43 965.31 53912.10 88888.00 2018-03-17 10:07:03.000 76 7979.18 965.47 53911.93 88888.00 2018-03-17 10:07:04.000 76 7978.96 965.61 53911.79 88888.00 2018-03-17 10:07:05.000 76 7978.77 965.67 53911.68 88888.00 2018-03-17 10:07:06.000 76 7978.59 965.74 53911.54 88888.00 2018-03-17 10:07:07.000 76 7978.40 965.94 53911.39 88888.00 2018-03-17 10:07:08.000 76 7978.25 966.23 53911.26 88888.00 2018-03-17 10:07:09.000 76 7978.14 966.53 53911.16 88888.00 2018-03-17 10:07:10.000 76 7978.04 966.86 53911.07 88888.00 2018-03-17 10:07:11.000 76 7977.91 967.22 53910.93 88888.00 2018-03-17 10:07:12.000 76 7977.77 967.60 53910.78 88888.00 2018-03-17 10:07:13.000 76 7977.60 967.99 53910.62 88888.00 2018-03-17 10:07:14.000 76 7977.37 968.33 53910.42 88888.00 2018-03-17 10:07:15.000 76 7977.16 968.60 53910.27 88888.00 2018-03-17 10:07:16.000 76 7977.04 968.81 53910.22 88888.00 2018-03-17 10:07:17.000 76 7977.03 968.95 53910.30 88888.00 2018-03-17 10:07:18.000 76 7977.16 968.92 53910.53 88888.00 2018-03-17 10:07:19.000 76 7977.38 968.76 53910.81 88888.00 2018-03-17 10:07:20.000 76 7977.58 968.62 53910.99 88888.00 2018-03-17 10:07:21.000 76 7977.68 968.58 53911.01 88888.00 2018-03-17 10:07:22.000 76 7977.72 968.66 53910.92 88888.00 2018-03-17 10:07:23.000 76 7977.79 968.79 53910.89 88888.00 2018-03-17 10:07:24.000 76 7977.85 968.80 53910.92 88888.00 2018-03-17 10:07:25.000 76 7977.88 968.72 53910.91 88888.00 2018-03-17 10:07:26.000 76 7977.87 968.59 53910.86 88888.00 2018-03-17 10:07:27.000 76 7977.75 968.44 53910.72 88888.00 2018-03-17 10:07:28.000 76 7977.54 968.32 53910.46 88888.00 2018-03-17 10:07:29.000 76 7977.28 968.25 53910.15 88888.00 2018-03-17 10:07:30.000 76 7977.01 968.24 53909.84 88888.00 2018-03-17 10:07:31.000 76 7976.75 968.27 53909.57 88888.00 2018-03-17 10:07:32.000 76 7976.52 968.25 53909.35 88888.00 2018-03-17 10:07:33.000 76 7976.31 968.18 53909.14 88888.00 2018-03-17 10:07:34.000 76 7976.14 968.11 53909.00 88888.00 2018-03-17 10:07:35.000 76 7976.07 968.04 53908.94 88888.00 2018-03-17 10:07:36.000 76 7976.07 967.93 53908.94 88888.00 2018-03-17 10:07:37.000 76 7976.08 967.90 53908.87 88888.00 2018-03-17 10:07:38.000 76 7976.00 967.98 53908.67 88888.00 2018-03-17 10:07:39.000 76 7975.82 968.12 53908.38 88888.00 2018-03-17 10:07:40.000 76 7975.60 968.28 53908.07 88888.00 2018-03-17 10:07:41.000 76 7975.31 968.45 53907.73 88888.00 2018-03-17 10:07:42.000 76 7974.98 968.58 53907.37 88888.00 2018-03-17 10:07:43.000 76 7974.66 968.64 53907.03 88888.00 2018-03-17 10:07:44.000 76 7974.31 968.63 53906.69 88888.00 2018-03-17 10:07:45.000 76 7973.96 968.60 53906.37 88888.00 2018-03-17 10:07:46.000 76 7973.59 968.55 53906.04 88888.00 2018-03-17 10:07:47.000 76 7973.16 968.50 53905.64 88888.00 2018-03-17 10:07:48.000 76 7972.66 968.50 53905.16 88888.00 2018-03-17 10:07:49.000 76 7972.09 968.59 53904.59 88888.00 2018-03-17 10:07:50.000 76 7971.46 968.74 53903.99 88888.00 2018-03-17 10:07:51.000 76 7970.87 968.94 53903.45 88888.00 2018-03-17 10:07:52.000 76 7970.35 969.15 53903.00 88888.00 2018-03-17 10:07:53.000 76 7969.93 969.43 53902.63 88888.00 2018-03-17 10:07:54.000 76 7969.67 969.70 53902.40 88888.00 2018-03-17 10:07:55.000 76 7969.53 969.94 53902.28 88888.00 2018-03-17 10:07:56.000 76 7969.49 970.16 53902.25 88888.00 2018-03-17 10:07:57.000 76 7969.52 970.36 53902.23 88888.00 2018-03-17 10:07:58.000 76 7969.55 970.53 53902.17 88888.00 2018-03-17 10:07:59.000 76 7969.59 970.69 53902.11 88888.00 2018-03-17 10:08:00.000 76 7969.63 970.76 53902.05 88888.00 2018-03-17 10:08:01.000 76 7969.65 970.82 53901.94 88888.00 2018-03-17 10:08:02.000 76 7969.60 970.94 53901.77 88888.00 2018-03-17 10:08:03.000 76 7969.48 971.09 53901.53 88888.00 2018-03-17 10:08:04.000 76 7969.38 971.23 53901.27 88888.00 2018-03-17 10:08:05.000 76 7969.32 971.37 53901.07 88888.00 2018-03-17 10:08:06.000 76 7969.21 971.47 53900.86 88888.00 2018-03-17 10:08:07.000 76 7969.05 971.61 53900.55 88888.00 2018-03-17 10:08:08.000 76 7968.86 971.85 53900.20 88888.00 2018-03-17 10:08:09.000 76 7968.65 972.13 53899.84 88888.00 2018-03-17 10:08:10.000 76 7968.44 972.41 53899.48 88888.00 2018-03-17 10:08:11.000 76 7968.23 972.75 53899.16 88888.00 2018-03-17 10:08:12.000 76 7968.05 973.10 53898.86 88888.00 2018-03-17 10:08:13.000 76 7967.90 973.40 53898.59 88888.00 2018-03-17 10:08:14.000 76 7967.81 973.70 53898.37 88888.00 2018-03-17 10:08:15.000 76 7967.74 973.98 53898.20 88888.00 2018-03-17 10:08:16.000 76 7967.69 974.17 53898.05 88888.00 2018-03-17 10:08:17.000 76 7967.69 974.28 53897.95 88888.00 2018-03-17 10:08:18.000 76 7967.79 974.35 53897.94 88888.00 2018-03-17 10:08:19.000 76 7967.95 974.38 53898.00 88888.00 2018-03-17 10:08:20.000 76 7968.09 974.41 53898.00 88888.00 2018-03-17 10:08:21.000 76 7968.24 974.45 53897.97 88888.00 2018-03-17 10:08:22.000 76 7968.45 974.51 53898.00 88888.00 2018-03-17 10:08:23.000 76 7968.69 974.57 53898.05 88888.00 2018-03-17 10:08:24.000 76 7968.94 974.58 53898.10 88888.00 2018-03-17 10:08:25.000 76 7969.22 974.49 53898.20 88888.00 2018-03-17 10:08:26.000 76 7969.53 974.39 53898.29 88888.00 2018-03-17 10:08:27.000 76 7969.81 974.33 53898.30 88888.00 2018-03-17 10:08:28.000 76 7970.03 974.32 53898.23 88888.00 2018-03-17 10:08:29.000 76 7970.15 974.38 53898.05 88888.00 2018-03-17 10:08:30.000 76 7970.25 974.49 53897.87 88888.00 2018-03-17 10:08:31.000 76 7970.39 974.53 53897.77 88888.00 2018-03-17 10:08:32.000 76 7970.45 974.48 53897.65 88888.00 2018-03-17 10:08:33.000 76 7970.44 974.46 53897.43 88888.00 2018-03-17 10:08:34.000 76 7970.43 974.49 53897.22 88888.00 2018-03-17 10:08:35.000 76 7970.45 974.48 53897.09 88888.00 2018-03-17 10:08:36.000 76 7970.48 974.34 53897.02 88888.00 2018-03-17 10:08:37.000 76 7970.52 974.11 53896.92 88888.00 2018-03-17 10:08:38.000 76 7970.58 973.92 53896.82 88888.00 2018-03-17 10:08:39.000 76 7970.63 973.75 53896.75 88888.00 2018-03-17 10:08:40.000 76 7970.70 973.49 53896.70 88888.00 2018-03-17 10:08:41.000 76 7970.80 973.22 53896.67 88888.00 2018-03-17 10:08:42.000 76 7970.89 972.97 53896.62 88888.00 2018-03-17 10:08:43.000 76 7970.95 972.69 53896.57 88888.00 2018-03-17 10:08:44.000 76 7970.98 972.42 53896.49 88888.00 2018-03-17 10:08:45.000 76 7970.97 972.21 53896.37 88888.00 2018-03-17 10:08:46.000 76 7970.92 972.06 53896.23 88888.00 2018-03-17 10:08:47.000 76 7970.82 971.96 53896.04 88888.00 2018-03-17 10:08:48.000 76 7970.72 971.82 53895.90 88888.00 2018-03-17 10:08:49.000 76 7970.66 971.65 53895.85 88888.00 2018-03-17 10:08:50.000 76 7970.64 971.45 53895.85 88888.00 2018-03-17 10:08:51.000 76 7970.62 971.12 53895.87 88888.00 2018-03-17 10:08:52.000 76 7970.56 970.79 53895.83 88888.00 2018-03-17 10:08:53.000 76 7970.48 970.56 53895.75 88888.00 2018-03-17 10:08:54.000 76 7970.43 970.40 53895.71 88888.00 2018-03-17 10:08:55.000 76 7970.36 970.26 53895.68 88888.00 2018-03-17 10:08:56.000 76 7970.24 970.08 53895.61 88888.00 2018-03-17 10:08:57.000 76 7970.10 969.92 53895.53 88888.00 2018-03-17 10:08:58.000 76 7969.92 969.82 53895.42 88888.00 2018-03-17 10:08:59.000 76 7969.72 969.75 53895.31 88888.00 2018-03-17 10:09:00.000 76 7969.54 969.68 53895.24 88888.00 2018-03-17 10:09:01.000 76 7969.37 969.54 53895.23 88888.00 2018-03-17 10:09:02.000 76 7969.22 969.39 53895.25 88888.00 2018-03-17 10:09:03.000 76 7969.05 969.22 53895.28 88888.00 2018-03-17 10:09:04.000 76 7968.87 968.99 53895.30 88888.00 2018-03-17 10:09:05.000 76 7968.69 968.81 53895.27 88888.00 2018-03-17 10:09:06.000 76 7968.44 968.69 53895.17 88888.00 2018-03-17 10:09:07.000 76 7968.13 968.54 53895.05 88888.00 2018-03-17 10:09:08.000 76 7967.82 968.36 53894.93 88888.00 2018-03-17 10:09:09.000 76 7967.46 968.27 53894.73 88888.00 2018-03-17 10:09:10.000 76 7967.09 968.25 53894.53 88888.00 2018-03-17 10:09:11.000 76 7966.74 968.28 53894.34 88888.00 2018-03-17 10:09:12.000 76 7966.36 968.33 53894.11 88888.00 2018-03-17 10:09:13.000 76 7965.91 968.36 53893.87 88888.00 2018-03-17 10:09:14.000 76 7965.42 968.38 53893.62 88888.00 2018-03-17 10:09:15.000 76 7964.93 968.35 53893.42 88888.00 2018-03-17 10:09:16.000 76 7964.48 968.25 53893.29 88888.00 2018-03-17 10:09:17.000 76 7964.11 968.09 53893.25 88888.00 2018-03-17 10:09:18.000 76 7963.80 967.85 53893.28 88888.00 2018-03-17 10:09:19.000 76 7963.53 967.55 53893.32 88888.00 2018-03-17 10:09:20.000 76 7963.31 967.22 53893.38 88888.00 2018-03-17 10:09:21.000 76 7963.14 966.91 53893.51 88888.00 2018-03-17 10:09:22.000 76 7963.02 966.74 53893.64 88888.00 2018-03-17 10:09:23.000 76 7962.85 966.66 53893.67 88888.00 2018-03-17 10:09:24.000 76 7962.63 966.59 53893.67 88888.00 2018-03-17 10:09:25.000 76 7962.35 966.51 53893.64 88888.00 2018-03-17 10:09:26.000 76 7962.04 966.47 53893.58 88888.00 2018-03-17 10:09:27.000 76 7961.75 966.48 53893.52 88888.00 2018-03-17 10:09:28.000 76 7961.40 966.54 53893.39 88888.00 2018-03-17 10:09:29.000 76 7960.95 966.64 53893.20 88888.00 2018-03-17 10:09:30.000 76 7960.47 966.71 53893.02 88888.00 2018-03-17 10:09:31.000 76 7959.93 966.78 53892.78 88888.00 2018-03-17 10:09:32.000 76 7959.35 966.89 53892.52 88888.00 2018-03-17 10:09:33.000 76 7958.79 967.01 53892.32 88888.00 2018-03-17 10:09:34.000 76 7958.21 967.13 53892.10 88888.00 2018-03-17 10:09:35.000 76 7957.67 967.20 53891.93 88888.00 2018-03-17 10:09:36.000 76 7957.20 967.20 53891.85 88888.00 2018-03-17 10:09:37.000 76 7956.72 967.15 53891.76 88888.00 2018-03-17 10:09:38.000 76 7956.21 967.07 53891.61 88888.00 2018-03-17 10:09:39.000 76 7955.73 966.98 53891.46 88888.00 2018-03-17 10:09:40.000 76 7955.20 966.87 53891.29 88888.00 2018-03-17 10:09:41.000 76 7954.54 966.70 53891.04 88888.00 2018-03-17 10:09:42.000 76 7953.88 966.58 53890.75 88888.00 2018-03-17 10:09:43.000 76 7953.25 966.56 53890.45 88888.00 2018-03-17 10:09:44.000 76 7952.62 966.57 53890.19 88888.00 2018-03-17 10:09:45.000 76 7952.09 966.56 53890.05 88888.00 2018-03-17 10:09:46.000 76 7951.67 966.44 53890.03 88888.00 2018-03-17 10:09:47.000 76 7951.34 966.21 53890.06 88888.00 2018-03-17 10:09:48.000 76 7951.08 965.95 53890.15 88888.00 2018-03-17 10:09:49.000 76 7950.88 965.61 53890.27 88888.00 2018-03-17 10:09:50.000 76 7950.68 965.15 53890.38 88888.00 2018-03-17 10:09:51.000 76 7950.48 964.62 53890.45 88888.00 2018-03-17 10:09:52.000 76 7950.24 964.13 53890.42 88888.00 2018-03-17 10:09:53.000 76 7949.93 963.81 53890.26 88888.00 2018-03-17 10:09:54.000 76 7949.58 963.74 53890.00 88888.00 2018-03-17 10:09:55.000 76 7949.29 963.81 53889.82 88888.00 2018-03-17 10:09:56.000 76 7949.14 963.79 53889.87 88888.00 2018-03-17 10:09:57.000 76 7949.07 963.61 53890.01 88888.00 2018-03-17 10:09:58.000 76 7949.06 963.30 53890.20 88888.00 2018-03-17 10:09:59.000 76 7949.11 962.89 53890.43 88888.00 2018-03-17 10:10:00.000 76 7949.16 962.44 53890.62 88888.00 2018-03-17 10:10:01.000 76 7949.12 961.97 53890.72 88888.00 2018-03-17 10:10:02.000 76 7948.95 961.53 53890.69 88888.00 2018-03-17 10:10:03.000 76 7948.66 961.26 53890.50 88888.00 2018-03-17 10:10:04.000 76 7948.24 961.18 53890.20 88888.00 2018-03-17 10:10:05.000 76 7947.72 961.21 53889.82 88888.00 2018-03-17 10:10:06.000 76 7947.13 961.30 53889.45 88888.00 2018-03-17 10:10:07.000 76 7946.51 961.44 53889.10 88888.00 2018-03-17 10:10:08.000 76 7945.83 961.62 53888.73 88888.00 2018-03-17 10:10:09.000 76 7945.09 961.80 53888.34 88888.00 2018-03-17 10:10:10.000 76 7944.34 961.99 53887.97 88888.00 2018-03-17 10:10:11.000 76 7943.66 962.17 53887.71 88888.00 2018-03-17 10:10:12.000 76 7943.18 962.21 53887.70 88888.00 2018-03-17 10:10:13.000 76 7942.90 962.02 53887.93 88888.00 2018-03-17 10:10:14.000 76 7942.76 961.64 53888.27 88888.00 2018-03-17 10:10:15.000 76 7942.78 961.11 53888.71 88888.00 2018-03-17 10:10:16.000 76 7942.94 960.45 53889.21 88888.00 2018-03-17 10:10:17.000 76 7943.15 959.72 53889.71 88888.00 2018-03-17 10:10:18.000 76 7943.41 958.97 53890.21 88888.00 2018-03-17 10:10:19.000 76 7943.67 958.22 53890.62 88888.00 2018-03-17 10:10:20.000 76 7943.87 957.50 53890.91 88888.00 2018-03-17 10:10:21.000 76 7944.06 956.89 53891.14 88888.00 2018-03-17 10:10:22.000 76 7944.25 956.37 53891.34 88888.00 2018-03-17 10:10:23.000 76 7944.40 955.93 53891.51 88888.00 2018-03-17 10:10:24.000 76 7944.53 955.59 53891.61 88888.00 2018-03-17 10:10:25.000 76 7944.70 955.36 53891.75 88888.00 2018-03-17 10:10:26.000 76 7944.82 955.19 53891.86 88888.00 2018-03-17 10:10:27.000 76 7944.88 955.01 53891.86 88888.00 2018-03-17 10:10:28.000 76 7944.96 954.87 53891.89 88888.00 2018-03-17 10:10:29.000 76 7945.09 954.77 53892.00 88888.00 2018-03-17 10:10:30.000 76 7945.26 954.62 53892.13 88888.00 2018-03-17 10:10:31.000 76 7945.45 954.43 53892.30 88888.00 2018-03-17 10:10:32.000 76 7945.66 954.24 53892.47 88888.00 2018-03-17 10:10:33.000 76 7945.90 954.04 53892.63 88888.00 2018-03-17 10:10:34.000 76 7946.09 953.88 53892.74 88888.00 2018-03-17 10:10:35.000 76 7946.18 953.82 53892.74 88888.00 2018-03-17 10:10:36.000 76 7946.18 953.85 53892.64 88888.00 2018-03-17 10:10:37.000 76 7946.16 954.02 53892.49 88888.00 2018-03-17 10:10:38.000 76 7946.08 954.32 53892.32 88888.00 2018-03-17 10:10:39.000 76 7945.92 954.66 53892.09 88888.00 2018-03-17 10:10:40.000 76 7945.64 954.99 53891.75 88888.00 2018-03-17 10:10:41.000 76 7945.14 955.43 53891.25 88888.00 2018-03-17 10:10:42.000 76 7944.52 955.99 53890.67 88888.00 2018-03-17 10:10:43.000 76 7944.00 956.63 53890.22 88888.00 2018-03-17 10:10:44.000 76 7943.65 957.28 53889.98 88888.00 2018-03-17 10:10:45.000 76 7943.42 957.86 53889.90 88888.00 2018-03-17 10:10:46.000 76 7943.33 958.34 53889.98 88888.00 2018-03-17 10:10:47.000 76 7943.35 958.74 53890.14 88888.00 2018-03-17 10:10:48.000 76 7943.41 959.11 53890.30 88888.00 2018-03-17 10:10:49.000 76 7943.56 959.35 53890.58 88888.00 2018-03-17 10:10:50.000 76 7943.79 959.39 53890.97 88888.00 2018-03-17 10:10:51.000 76 7943.99 959.26 53891.32 88888.00 2018-03-17 10:10:52.000 76 7944.10 959.12 53891.52 88888.00 2018-03-17 10:10:53.000 76 7944.08 959.10 53891.54 88888.00 2018-03-17 10:10:54.000 76 7943.99 959.21 53891.47 88888.00 2018-03-17 10:10:55.000 76 7943.94 959.38 53891.48 88888.00 2018-03-17 10:10:56.000 76 7944.00 959.51 53891.67 88888.00 2018-03-17 10:10:57.000 76 7944.16 959.49 53891.96 88888.00 2018-03-17 10:10:58.000 76 7944.40 959.38 53892.31 88888.00 2018-03-17 10:10:59.000 76 7944.71 959.20 53892.72 88888.00 2018-03-17 10:11:00.000 76 7945.00 958.96 53893.09 88888.00 2018-03-17 10:11:01.000 76 7945.29 958.76 53893.38 88888.00 2018-03-17 10:11:02.000 76 7945.54 958.67 53893.64 88888.00 2018-03-17 10:11:03.000 76 7945.79 958.64 53893.89 88888.00 2018-03-17 10:11:04.000 76 7946.04 958.54 53894.17 88888.00 2018-03-17 10:11:05.000 76 7946.32 958.28 53894.54 88888.00 2018-03-17 10:11:06.000 76 7946.62 957.88 53894.98 88888.00 2018-03-17 10:11:07.000 76 7946.96 957.39 53895.43 88888.00 2018-03-17 10:11:08.000 76 7947.31 956.95 53895.83 88888.00 2018-03-17 10:11:09.000 76 7947.58 956.62 53896.12 88888.00 2018-03-17 10:11:10.000 76 7947.75 956.33 53896.31 88888.00 2018-03-17 10:11:11.000 76 7947.81 956.09 53896.38 88888.00 2018-03-17 10:11:12.000 76 7947.73 956.03 53896.29 88888.00 2018-03-17 10:11:13.000 76 7947.53 956.15 53896.09 88888.00 2018-03-17 10:11:14.000 76 7947.30 956.37 53895.90 88888.00 2018-03-17 10:11:15.000 76 7947.11 956.63 53895.78 88888.00 2018-03-17 10:11:16.000 76 7946.99 956.76 53895.79 88888.00 2018-03-17 10:11:17.000 76 7946.95 956.70 53895.94 88888.00 2018-03-17 10:11:18.000 76 7946.99 956.55 53896.17 88888.00 2018-03-17 10:11:19.000 76 7947.05 956.31 53896.39 88888.00 2018-03-17 10:11:20.000 76 7947.04 956.00 53896.55 88888.00 2018-03-17 10:11:21.000 76 7947.00 955.70 53896.67 88888.00 2018-03-17 10:11:22.000 76 7946.93 955.46 53896.75 88888.00 2018-03-17 10:11:23.000 76 7946.80 955.27 53896.75 88888.00 2018-03-17 10:11:24.000 76 7946.62 955.18 53896.71 88888.00 2018-03-17 10:11:25.000 76 7946.40 955.20 53896.62 88888.00 2018-03-17 10:11:26.000 76 7946.17 955.33 53896.55 88888.00 2018-03-17 10:11:27.000 76 7945.97 955.52 53896.51 88888.00 2018-03-17 10:11:28.000 76 7945.78 955.79 53896.46 88888.00 2018-03-17 10:11:29.000 76 7945.55 956.10 53896.40 88888.00 2018-03-17 10:11:30.000 76 7945.29 956.39 53896.35 88888.00 2018-03-17 10:11:31.000 76 7945.00 956.68 53896.29 88888.00 2018-03-17 10:11:32.000 76 7944.72 956.98 53896.25 88888.00 2018-03-17 10:11:33.000 76 7944.43 957.30 53896.20 88888.00 2018-03-17 10:11:34.000 76 7944.11 957.62 53896.13 88888.00 2018-03-17 10:11:35.000 76 7943.80 957.97 53896.07 88888.00 2018-03-17 10:11:36.000 76 7943.53 958.35 53896.05 88888.00 2018-03-17 10:11:37.000 76 7943.26 958.69 53896.05 88888.00 2018-03-17 10:11:38.000 76 7942.97 958.98 53896.05 88888.00 2018-03-17 10:11:39.000 76 7942.69 959.27 53896.05 88888.00 2018-03-17 10:11:40.000 76 7942.47 959.53 53896.11 88888.00 2018-03-17 10:11:41.000 76 7942.31 959.70 53896.25 88888.00 2018-03-17 10:11:42.000 76 7942.18 959.83 53896.41 88888.00 2018-03-17 10:11:43.000 76 7942.09 959.95 53896.59 88888.00 2018-03-17 10:11:44.000 76 7942.07 960.07 53896.81 88888.00 2018-03-17 10:11:45.000 76 7942.07 960.14 53897.05 88888.00 2018-03-17 10:11:46.000 76 7942.08 960.16 53897.29 88888.00 2018-03-17 10:11:47.000 76 7942.08 960.19 53897.50 88888.00 2018-03-17 10:11:48.000 76 7942.09 960.24 53897.72 88888.00 2018-03-17 10:11:49.000 76 7942.09 960.24 53897.93 88888.00 2018-03-17 10:11:50.000 76 7942.14 960.25 53898.14 88888.00 2018-03-17 10:11:51.000 76 7942.34 960.30 53898.48 88888.00 2018-03-17 10:11:52.000 76 7942.72 960.22 53899.06 88888.00 2018-03-17 10:11:53.000 76 7943.22 959.97 53899.76 88888.00 2018-03-17 10:11:54.000 76 7943.78 959.75 53900.43 88888.00 2018-03-17 10:11:55.000 76 7944.36 959.59 53901.07 88888.00 2018-03-17 10:11:56.000 76 7945.01 959.36 53901.75 88888.00 2018-03-17 10:11:57.000 76 7945.73 959.12 53902.47 88888.00 2018-03-17 10:11:58.000 76 7946.43 958.87 53903.15 88888.00 2018-03-17 10:11:59.000 76 7947.07 958.59 53903.75 88888.00 2018-03-17 10:12:00.000 76 7947.70 958.39 53904.30 88888.00 2018-03-17 10:12:01.000 76 7948.25 958.26 53904.73 88888.00 2018-03-17 10:12:02.000 76 7948.69 958.23 53905.06 88888.00 2018-03-17 10:12:03.000 76 7949.08 958.34 53905.36 88888.00 2018-03-17 10:12:04.000 76 7949.46 958.48 53905.65 88888.00 2018-03-17 10:12:05.000 76 7949.81 958.61 53905.95 88888.00 2018-03-17 10:12:06.000 76 7950.17 958.77 53906.25 88888.00 2018-03-17 10:12:07.000 76 7950.62 958.94 53906.64 88888.00 2018-03-17 10:12:08.000 76 7951.14 959.13 53907.12 88888.00 2018-03-17 10:12:09.000 76 7951.69 959.28 53907.63 88888.00 2018-03-17 10:12:10.000 76 7952.23 959.34 53908.11 88888.00 2018-03-17 10:12:11.000 76 7952.68 959.49 53908.45 88888.00 2018-03-17 10:12:12.000 76 7953.02 959.89 53908.62 88888.00 2018-03-17 10:12:13.000 76 7953.34 960.35 53908.80 88888.00 2018-03-17 10:12:14.000 76 7953.75 960.62 53909.19 88888.00 2018-03-17 10:12:15.000 76 7954.25 960.71 53909.69 88888.00 2018-03-17 10:12:16.000 76 7954.74 960.77 53910.14 88888.00 2018-03-17 10:12:17.000 76 7955.14 960.86 53910.47 88888.00 2018-03-17 10:12:18.000 76 7955.41 961.06 53910.64 88888.00 2018-03-17 10:12:19.000 76 7955.55 961.37 53910.68 88888.00 2018-03-17 10:12:20.000 76 7955.57 961.70 53910.65 88888.00 2018-03-17 10:12:21.000 76 7955.58 961.97 53910.66 88888.00 2018-03-17 10:12:22.000 76 7955.66 962.19 53910.80 88888.00 2018-03-17 10:12:23.000 76 7955.86 962.32 53911.09 88888.00 2018-03-17 10:12:24.000 76 7956.14 962.33 53911.48 88888.00 2018-03-17 10:12:25.000 76 7956.46 962.28 53911.89 88888.00 2018-03-17 10:12:26.000 76 7956.81 962.27 53912.27 88888.00 2018-03-17 10:12:27.000 76 7957.19 962.30 53912.62 88888.00 2018-03-17 10:12:28.000 76 7957.54 962.27 53912.98 88888.00 2018-03-17 10:12:29.000 76 7957.81 962.22 53913.22 88888.00 2018-03-17 10:12:30.000 76 7957.99 962.21 53913.38 88888.00 2018-03-17 10:12:31.000 76 7958.11 962.29 53913.48 88888.00 2018-03-17 10:12:32.000 76 7958.20 962.50 53913.52 88888.00 2018-03-17 10:12:33.000 76 7958.24 962.78 53913.51 88888.00 2018-03-17 10:12:34.000 76 7958.24 963.00 53913.50 88888.00 2018-03-17 10:12:35.000 76 7958.23 963.18 53913.50 88888.00 2018-03-17 10:12:36.000 76 7958.21 963.39 53913.52 88888.00 2018-03-17 10:12:37.000 76 7958.23 963.56 53913.57 88888.00 2018-03-17 10:12:38.000 76 7958.35 963.63 53913.76 88888.00 2018-03-17 10:12:39.000 76 7958.52 963.62 53914.03 88888.00 2018-03-17 10:12:40.000 76 7958.65 963.63 53914.23 88888.00 2018-03-17 10:12:41.000 76 7958.70 963.68 53914.34 88888.00 2018-03-17 10:12:42.000 76 7958.76 963.71 53914.47 88888.00 2018-03-17 10:12:43.000 76 7958.87 963.67 53914.69 88888.00 2018-03-17 10:12:44.000 76 7959.03 963.65 53914.96 88888.00 2018-03-17 10:12:45.000 76 7959.25 963.72 53915.20 88888.00 2018-03-17 10:12:46.000 76 7959.50 963.85 53915.43 88888.00 2018-03-17 10:12:47.000 76 7959.81 963.99 53915.71 88888.00 2018-03-17 10:12:48.000 76 7960.21 964.09 53916.06 88888.00 2018-03-17 10:12:49.000 76 7960.69 964.13 53916.49 88888.00 2018-03-17 10:12:50.000 76 7961.23 964.09 53916.96 88888.00 2018-03-17 10:12:51.000 76 7961.82 964.01 53917.43 88888.00 2018-03-17 10:12:52.000 76 7962.43 963.93 53917.91 88888.00 2018-03-17 10:12:53.000 76 7963.06 963.79 53918.42 88888.00 2018-03-17 10:12:54.000 76 7963.70 963.57 53918.94 88888.00 2018-03-17 10:12:55.000 76 7964.31 963.40 53919.37 88888.00 2018-03-17 10:12:56.000 76 7964.82 963.30 53919.67 88888.00 2018-03-17 10:12:57.000 76 7965.27 963.15 53919.95 88888.00 2018-03-17 10:12:58.000 76 7965.62 963.07 53920.12 88888.00 2018-03-17 10:12:59.000 76 7965.77 963.18 53920.06 88888.00 2018-03-17 10:13:00.000 76 7965.76 963.42 53919.87 88888.00 2018-03-17 10:13:01.000 76 7965.72 963.74 53919.71 88888.00 2018-03-17 10:13:02.000 76 7965.66 964.10 53919.55 88888.00 2018-03-17 10:13:03.000 76 7965.54 964.54 53919.34 88888.00 2018-03-17 10:13:04.000 76 7965.37 965.09 53919.11 88888.00 2018-03-17 10:13:05.000 76 7965.22 965.62 53918.95 88888.00 2018-03-17 10:13:06.000 76 7965.12 966.05 53918.88 88888.00 2018-03-17 10:13:07.000 76 7965.06 966.40 53918.86 88888.00 2018-03-17 10:13:08.000 76 7965.06 966.73 53918.88 88888.00 2018-03-17 10:13:09.000 76 7965.12 967.00 53918.98 88888.00 2018-03-17 10:13:10.000 76 7965.26 967.21 53919.15 88888.00 2018-03-17 10:13:11.000 76 7965.52 967.41 53919.40 88888.00 2018-03-17 10:13:12.000 76 7965.86 967.66 53919.70 88888.00 2018-03-17 10:13:13.000 76 7966.23 967.92 53920.00 88888.00 2018-03-17 10:13:14.000 76 7966.66 968.09 53920.34 88888.00 2018-03-17 10:13:15.000 76 7967.15 968.21 53920.74 88888.00 2018-03-17 10:13:16.000 76 7967.65 968.36 53921.11 88888.00 2018-03-17 10:13:17.000 76 7968.14 968.48 53921.47 88888.00 2018-03-17 10:13:18.000 76 7968.67 968.59 53921.87 88888.00 2018-03-17 10:13:19.000 76 7969.25 968.68 53922.29 88888.00 2018-03-17 10:13:20.000 76 7969.81 968.79 53922.68 88888.00 2018-03-17 10:13:21.000 76 7970.34 968.97 53923.01 88888.00 2018-03-17 10:13:22.000 76 7970.80 969.26 53923.24 88888.00 2018-03-17 10:13:23.000 76 7971.22 969.56 53923.44 88888.00 2018-03-17 10:13:24.000 76 7971.63 969.87 53923.66 88888.00 2018-03-17 10:13:25.000 76 7972.02 970.23 53923.89 88888.00 2018-03-17 10:13:26.000 76 7972.46 970.58 53924.20 88888.00 2018-03-17 10:13:27.000 76 7972.96 970.90 53924.58 88888.00 2018-03-17 10:13:28.000 76 7973.47 971.17 53925.00 88888.00 2018-03-17 10:13:29.000 76 7974.06 971.37 53925.50 88888.00 2018-03-17 10:13:30.000 76 7974.64 971.53 53925.97 88888.00 2018-03-17 10:13:31.000 76 7975.15 971.67 53926.36 88888.00 2018-03-17 10:13:32.000 76 7975.63 971.83 53926.73 88888.00 2018-03-17 10:13:33.000 76 7976.06 972.02 53927.03 88888.00 2018-03-17 10:13:34.000 76 7976.43 972.21 53927.27 88888.00 2018-03-17 10:13:35.000 76 7976.78 972.38 53927.52 88888.00 2018-03-17 10:13:36.000 76 7977.12 972.55 53927.74 88888.00 2018-03-17 10:13:37.000 76 7977.43 972.72 53927.96 88888.00 2018-03-17 10:13:38.000 76 7977.77 972.85 53928.23 88888.00 2018-03-17 10:13:39.000 76 7978.17 972.95 53928.58 88888.00 2018-03-17 10:13:40.000 76 7978.63 973.02 53928.99 88888.00 2018-03-17 10:13:41.000 76 7979.13 973.08 53929.42 88888.00 2018-03-17 10:13:42.000 76 7979.59 973.21 53929.78 88888.00 2018-03-17 10:13:43.000 76 7980.01 973.43 53930.06 88888.00 2018-03-17 10:13:44.000 76 7980.44 973.68 53930.36 88888.00 2018-03-17 10:13:45.000 76 7980.86 973.93 53930.67 88888.00 2018-03-17 10:13:46.000 76 7981.24 974.19 53930.96 88888.00 2018-03-17 10:13:47.000 76 7981.61 974.45 53931.27 88888.00 2018-03-17 10:13:48.000 76 7982.00 974.73 53931.61 88888.00 2018-03-17 10:13:49.000 76 7982.35 975.00 53931.93 88888.00 2018-03-17 10:13:50.000 76 7982.68 975.26 53932.24 88888.00 2018-03-17 10:13:51.000 76 7983.01 975.54 53932.55 88888.00 2018-03-17 10:13:52.000 76 7983.24 975.85 53932.77 88888.00 2018-03-17 10:13:53.000 76 7983.36 976.20 53932.94 88888.00 2018-03-17 10:13:54.000 76 7983.43 976.59 53933.07 88888.00 2018-03-17 10:13:55.000 76 7983.36 976.96 53933.09 88888.00 2018-03-17 10:13:56.000 76 7983.13 977.37 53932.97 88888.00 2018-03-17 10:13:57.000 76 7982.73 977.86 53932.71 88888.00 2018-03-17 10:13:58.000 76 7982.19 978.40 53932.38 88888.00 2018-03-17 10:13:59.000 76 7981.56 978.92 53932.03 88888.00 2018-03-17 10:14:00.000 76 7980.87 979.39 53931.70 88888.00 2018-03-17 10:14:01.000 76 7980.13 979.82 53931.34 88888.00 2018-03-17 10:14:02.000 76 7979.32 980.28 53930.96 88888.00 2018-03-17 10:14:03.000 76 7978.54 980.69 53930.68 88888.00 2018-03-17 10:14:04.000 76 7977.86 980.98 53930.56 88888.00 2018-03-17 10:14:05.000 76 7977.25 981.17 53930.53 88888.00 2018-03-17 10:14:06.000 76 7976.68 981.30 53930.54 88888.00 2018-03-17 10:14:07.000 76 7976.14 981.39 53930.54 88888.00 2018-03-17 10:14:08.000 76 7975.68 981.43 53930.59 88888.00 2018-03-17 10:14:09.000 76 7975.33 981.43 53930.73 88888.00 2018-03-17 10:14:10.000 76 7975.02 981.40 53930.92 88888.00 2018-03-17 10:14:11.000 76 7974.78 981.33 53931.14 88888.00 2018-03-17 10:14:12.000 76 7974.64 981.23 53931.42 88888.00 2018-03-17 10:14:13.000 76 7974.57 981.11 53931.74 88888.00 2018-03-17 10:14:14.000 76 7974.50 980.96 53932.04 88888.00 2018-03-17 10:14:15.000 76 7974.46 980.76 53932.36 88888.00 2018-03-17 10:14:16.000 76 7974.48 980.55 53932.72 88888.00 2018-03-17 10:14:17.000 76 7974.51 980.35 53933.07 88888.00 2018-03-17 10:14:18.000 76 7974.54 980.10 53933.41 88888.00 2018-03-17 10:14:19.000 76 7974.60 979.81 53933.78 88888.00 2018-03-17 10:14:20.000 76 7974.64 979.52 53934.08 88888.00 2018-03-17 10:14:21.000 76 7974.69 979.26 53934.37 88888.00 2018-03-17 10:14:22.000 76 7974.71 979.02 53934.67 88888.00 2018-03-17 10:14:23.000 76 7974.67 978.79 53934.88 88888.00 2018-03-17 10:14:24.000 76 7974.64 978.60 53935.03 88888.00 2018-03-17 10:14:25.000 76 7974.63 978.42 53935.23 88888.00 2018-03-17 10:14:26.000 76 7974.64 978.22 53935.46 88888.00 2018-03-17 10:14:27.000 76 7974.67 978.03 53935.70 88888.00 2018-03-17 10:14:28.000 76 7974.70 977.83 53935.95 88888.00 2018-03-17 10:14:29.000 76 7974.78 977.60 53936.24 88888.00 2018-03-17 10:14:30.000 76 7974.90 977.34 53936.56 88888.00 2018-03-17 10:14:31.000 76 7974.97 977.12 53936.80 88888.00 2018-03-17 10:14:32.000 76 7974.97 976.97 53936.96 88888.00 2018-03-17 10:14:33.000 76 7974.92 976.84 53937.11 88888.00 2018-03-17 10:14:34.000 76 7974.82 976.71 53937.20 88888.00 2018-03-17 10:14:35.000 76 7974.66 976.64 53937.23 88888.00 2018-03-17 10:14:36.000 76 7974.50 976.59 53937.23 88888.00 2018-03-17 10:14:37.000 76 7974.31 976.54 53937.21 88888.00 2018-03-17 10:14:38.000 76 7974.01 976.51 53937.10 88888.00 2018-03-17 10:14:39.000 76 7973.63 976.51 53936.89 88888.00 2018-03-17 10:14:40.000 76 7973.20 976.52 53936.62 88888.00 2018-03-17 10:14:41.000 76 7972.70 976.55 53936.32 88888.00 2018-03-17 10:14:42.000 76 7972.21 976.54 53936.05 88888.00 2018-03-17 10:14:43.000 76 7971.77 976.52 53935.82 88888.00 2018-03-17 10:14:44.000 76 7971.39 976.52 53935.66 88888.00 2018-03-17 10:14:45.000 76 7971.06 976.51 53935.57 88888.00 2018-03-17 10:14:46.000 76 7970.78 976.47 53935.52 88888.00 2018-03-17 10:14:47.000 76 7970.54 976.42 53935.49 88888.00 2018-03-17 10:14:48.000 76 7970.30 976.35 53935.46 88888.00 2018-03-17 10:14:49.000 76 7970.08 976.26 53935.45 88888.00 2018-03-17 10:14:50.000 76 7969.83 976.16 53935.37 88888.00 2018-03-17 10:14:51.000 76 7969.49 976.05 53935.21 88888.00 2018-03-17 10:14:52.000 76 7969.15 975.94 53935.07 88888.00 2018-03-17 10:14:53.000 76 7968.78 975.83 53934.90 88888.00 2018-03-17 10:14:54.000 76 7968.34 975.71 53934.68 88888.00 2018-03-17 10:14:55.000 76 7967.90 975.59 53934.47 88888.00 2018-03-17 10:14:56.000 76 7967.45 975.53 53934.24 88888.00 2018-03-17 10:14:57.000 76 7966.99 975.49 53933.99 88888.00 2018-03-17 10:14:58.000 76 7966.54 975.44 53933.75 88888.00 2018-03-17 10:14:59.000 76 7966.06 975.41 53933.47 88888.00 2018-03-17 10:15:00.000 76 7965.58 975.40 53933.21 88888.00 2018-03-17 10:15:01.000 76 7965.12 975.39 53933.00 88888.00 2018-03-17 10:15:02.000 76 7964.70 975.37 53932.82 88888.00 2018-03-17 10:15:03.000 76 7964.35 975.32 53932.71 88888.00 2018-03-17 10:15:04.000 76 7964.08 975.22 53932.71 88888.00 2018-03-17 10:15:05.000 76 7963.87 975.10 53932.76 88888.00 2018-03-17 10:15:06.000 76 7963.69 975.00 53932.82 88888.00 2018-03-17 10:15:07.000 76 7963.47 974.92 53932.80 88888.00 2018-03-17 10:15:08.000 76 7963.15 974.88 53932.65 88888.00 2018-03-17 10:15:09.000 76 7962.80 974.86 53932.48 88888.00 2018-03-17 10:15:10.000 76 7962.42 974.86 53932.27 88888.00 2018-03-17 10:15:11.000 76 7961.99 974.89 53932.00 88888.00 2018-03-17 10:15:12.000 76 7961.59 974.90 53931.77 88888.00 2018-03-17 10:15:13.000 76 7961.17 974.91 53931.55 88888.00 2018-03-17 10:15:14.000 76 7960.72 974.92 53931.29 88888.00 2018-03-17 10:15:15.000 76 7960.32 974.90 53931.08 88888.00 2018-03-17 10:15:16.000 76 7959.89 974.91 53930.85 88888.00 2018-03-17 10:15:17.000 76 7959.44 974.91 53930.60 88888.00 2018-03-17 10:15:18.000 76 7959.06 974.85 53930.42 88888.00 2018-03-17 10:15:19.000 76 7958.68 974.77 53930.22 88888.00 2018-03-17 10:15:20.000 76 7958.30 974.68 53930.02 88888.00 2018-03-17 10:15:21.000 76 7958.05 974.55 53929.96 88888.00 2018-03-17 10:15:22.000 76 7957.96 974.35 53930.03 88888.00 2018-03-17 10:15:23.000 76 7957.98 974.06 53930.21 88888.00 2018-03-17 10:15:24.000 76 7958.01 973.76 53930.38 88888.00 2018-03-17 10:15:25.000 76 7957.94 973.53 53930.38 88888.00 2018-03-17 10:15:26.000 76 7957.82 973.35 53930.31 88888.00 2018-03-17 10:15:27.000 76 7957.68 973.19 53930.24 88888.00 2018-03-17 10:15:28.000 76 7957.51 973.03 53930.14 88888.00 2018-03-17 10:15:29.000 76 7957.34 972.84 53930.07 88888.00 2018-03-17 10:15:30.000 76 7957.24 972.65 53930.05 88888.00 2018-03-17 10:15:31.000 76 7957.16 972.44 53930.08 88888.00 2018-03-17 10:15:32.000 76 7957.13 972.21 53930.15 88888.00 2018-03-17 10:15:33.000 76 7957.16 971.99 53930.24 88888.00 2018-03-17 10:15:34.000 76 7957.30 971.79 53930.39 88888.00 2018-03-17 10:15:35.000 76 7957.51 971.58 53930.62 88888.00 2018-03-17 10:15:36.000 76 7957.65 971.39 53930.74 88888.00 2018-03-17 10:15:37.000 76 7957.69 971.27 53930.71 88888.00 2018-03-17 10:15:38.000 76 7957.70 971.20 53930.68 88888.00 2018-03-17 10:15:39.000 76 7957.66 971.18 53930.60 88888.00 2018-03-17 10:15:40.000 76 7957.60 971.21 53930.52 88888.00 2018-03-17 10:15:41.000 76 7957.57 971.24 53930.49 88888.00 2018-03-17 10:15:42.000 76 7957.54 971.25 53930.45 88888.00 2018-03-17 10:15:43.000 76 7957.49 971.24 53930.42 88888.00 2018-03-17 10:15:44.000 76 7957.45 971.20 53930.41 88888.00 2018-03-17 10:15:45.000 76 7957.42 971.17 53930.41 88888.00 2018-03-17 10:15:46.000 76 7957.44 971.16 53930.43 88888.00 2018-03-17 10:15:47.000 76 7957.49 971.12 53930.50 88888.00 2018-03-17 10:15:48.000 76 7957.54 971.05 53930.56 88888.00 2018-03-17 10:15:49.000 76 7957.62 970.98 53930.63 88888.00 2018-03-17 10:15:50.000 76 7957.76 970.92 53930.76 88888.00 2018-03-17 10:15:51.000 76 7957.88 970.88 53930.84 88888.00 2018-03-17 10:15:52.000 76 7957.95 970.90 53930.84 88888.00 2018-03-17 10:15:53.000 76 7958.00 970.94 53930.84 88888.00 2018-03-17 10:15:54.000 76 7958.02 970.97 53930.83 88888.00 2018-03-17 10:15:55.000 76 7958.01 971.00 53930.76 88888.00 2018-03-17 10:15:56.000 76 7958.00 970.99 53930.73 88888.00 2018-03-17 10:15:57.000 76 7957.99 970.95 53930.71 88888.00 2018-03-17 10:15:58.000 76 7957.93 970.91 53930.63 88888.00 2018-03-17 10:15:59.000 76 7957.78 970.91 53930.49 88888.00 2018-03-17 10:16:00.000 76 7957.59 970.95 53930.32 88888.00 2018-03-17 10:16:01.000 76 7957.37 971.03 53930.12 88888.00 2018-03-17 10:16:02.000 76 7957.12 971.13 53929.89 88888.00 2018-03-17 10:16:03.000 76 7956.83 971.24 53929.65 88888.00 2018-03-17 10:16:04.000 76 7956.52 971.37 53929.40 88888.00 2018-03-17 10:16:05.000 76 7956.22 971.56 53929.12 88888.00 2018-03-17 10:16:06.000 76 7955.89 971.76 53928.85 88888.00 2018-03-17 10:16:07.000 76 7955.58 971.94 53928.61 88888.00 2018-03-17 10:16:08.000 76 7955.32 972.09 53928.40 88888.00 2018-03-17 10:16:09.000 76 7955.10 972.22 53928.21 88888.00 2018-03-17 10:16:10.000 76 7954.94 972.35 53928.08 88888.00 2018-03-17 10:16:11.000 76 7954.86 972.46 53928.05 88888.00 2018-03-17 10:16:12.000 76 7954.84 972.53 53928.07 88888.00 2018-03-17 10:16:13.000 76 7954.88 972.58 53928.14 88888.00 2018-03-17 10:16:14.000 76 7955.01 972.56 53928.28 88888.00 2018-03-17 10:16:15.000 76 7955.16 972.48 53928.42 88888.00 2018-03-17 10:16:16.000 76 7955.25 972.39 53928.48 88888.00 2018-03-17 10:16:17.000 76 7955.25 972.34 53928.43 88888.00 2018-03-17 10:16:18.000 76 7955.16 972.30 53928.29 88888.00 2018-03-17 10:16:19.000 76 7955.03 972.26 53928.11 88888.00 2018-03-17 10:16:20.000 76 7954.88 972.20 53927.94 88888.00 2018-03-17 10:16:21.000 76 7954.73 972.13 53927.78 88888.00 2018-03-17 10:16:22.000 76 7954.62 972.10 53927.62 88888.00 2018-03-17 10:16:23.000 76 7954.54 972.08 53927.50 88888.00 2018-03-17 10:16:24.000 76 7954.53 972.05 53927.45 88888.00 2018-03-17 10:16:25.000 76 7954.64 972.02 53927.51 88888.00 2018-03-17 10:16:26.000 76 7954.81 972.00 53927.60 88888.00 2018-03-17 10:16:27.000 76 7955.05 971.98 53927.72 88888.00 2018-03-17 10:16:28.000 76 7955.38 971.96 53927.91 88888.00 2018-03-17 10:16:29.000 76 7955.74 971.90 53928.12 88888.00 2018-03-17 10:16:30.000 76 7956.12 971.80 53928.34 88888.00 2018-03-17 10:16:31.000 76 7956.56 971.65 53928.60 88888.00 2018-03-17 10:16:32.000 76 7957.05 971.53 53928.84 88888.00 2018-03-17 10:16:33.000 76 7957.51 971.50 53929.02 88888.00 2018-03-17 10:16:34.000 76 7957.90 971.50 53929.13 88888.00 2018-03-17 10:16:35.000 76 7958.24 971.50 53929.19 88888.00 2018-03-17 10:16:36.000 76 7958.51 971.54 53929.16 88888.00 2018-03-17 10:16:37.000 76 7958.73 971.60 53929.09 88888.00 2018-03-17 10:16:38.000 76 7958.92 971.68 53929.00 88888.00 2018-03-17 10:16:39.000 76 7959.06 971.78 53928.89 88888.00 2018-03-17 10:16:40.000 76 7959.13 971.88 53928.73 88888.00 2018-03-17 10:16:41.000 76 7959.19 971.99 53928.54 88888.00 2018-03-17 10:16:42.000 76 7959.26 972.11 53928.37 88888.00 2018-03-17 10:16:43.000 76 7959.36 972.26 53928.24 88888.00 2018-03-17 10:16:44.000 76 7959.49 972.41 53928.15 88888.00 2018-03-17 10:16:45.000 76 7959.68 972.55 53928.11 88888.00 2018-03-17 10:16:46.000 76 7959.96 972.70 53928.14 88888.00 2018-03-17 10:16:47.000 76 7960.33 972.83 53928.23 88888.00 2018-03-17 10:16:48.000 76 7960.73 972.89 53928.38 88888.00 2018-03-17 10:16:49.000 76 7961.17 972.90 53928.54 88888.00 2018-03-17 10:16:50.000 76 7961.63 972.90 53928.68 88888.00 2018-03-17 10:16:51.000 76 7962.08 972.87 53928.81 88888.00 2018-03-17 10:16:52.000 76 7962.52 972.85 53928.93 88888.00 2018-03-17 10:16:53.000 76 7962.90 972.84 53928.96 88888.00 2018-03-17 10:16:54.000 76 7963.21 972.80 53928.95 88888.00 2018-03-17 10:16:55.000 76 7963.51 972.73 53928.93 88888.00 2018-03-17 10:16:56.000 76 7963.82 972.65 53928.92 88888.00 2018-03-17 10:16:57.000 76 7964.17 972.53 53928.98 88888.00 2018-03-17 10:16:58.000 76 7964.58 972.36 53929.05 88888.00 2018-03-17 10:16:59.000 76 7964.96 972.14 53929.12 88888.00 2018-03-17 10:17:00.000 76 7965.28 971.89 53929.15 88888.00 2018-03-17 10:17:01.000 76 7965.49 971.69 53929.04 88888.00 2018-03-17 10:17:02.000 76 7965.58 971.54 53928.80 88888.00 2018-03-17 10:17:03.000 76 7965.62 971.37 53928.57 88888.00 2018-03-17 10:17:04.000 76 7965.54 971.21 53928.27 88888.00 2018-03-17 10:17:05.000 76 7965.34 971.08 53927.82 88888.00 2018-03-17 10:17:06.000 76 7965.10 970.95 53927.38 88888.00 2018-03-17 10:17:07.000 76 7964.83 970.80 53926.96 88888.00 2018-03-17 10:17:08.000 76 7964.54 970.64 53926.54 88888.00 2018-03-17 10:17:09.000 76 7964.27 970.48 53926.14 88888.00 2018-03-17 10:17:10.000 76 7964.09 970.28 53925.88 88888.00 2018-03-17 10:17:11.000 76 7964.04 970.04 53925.76 88888.00 2018-03-17 10:17:12.000 76 7964.09 969.77 53925.72 88888.00 2018-03-17 10:17:13.000 76 7964.20 969.43 53925.71 88888.00 2018-03-17 10:17:14.000 76 7964.35 969.07 53925.72 88888.00 2018-03-17 10:17:15.000 76 7964.51 968.74 53925.73 88888.00 2018-03-17 10:17:16.000 76 7964.68 968.40 53925.70 88888.00 2018-03-17 10:17:17.000 76 7964.83 968.05 53925.68 88888.00 2018-03-17 10:17:18.000 76 7964.97 967.68 53925.66 88888.00 2018-03-17 10:17:19.000 76 7965.11 967.30 53925.63 88888.00 2018-03-17 10:17:20.000 76 7965.29 966.93 53925.64 88888.00 2018-03-17 10:17:21.000 76 7965.49 966.52 53925.71 88888.00 2018-03-17 10:17:22.000 76 7965.73 966.08 53925.84 88888.00 2018-03-17 10:17:23.000 76 7966.03 965.61 53926.00 88888.00 2018-03-17 10:17:24.000 76 7966.29 965.10 53926.13 88888.00 2018-03-17 10:17:25.000 76 7966.44 964.55 53926.16 88888.00 2018-03-17 10:17:26.000 76 7966.42 964.05 53925.98 88888.00 2018-03-17 10:17:27.000 76 7966.21 963.64 53925.64 88888.00 2018-03-17 10:17:28.000 76 7965.92 963.34 53925.27 88888.00 2018-03-17 10:17:29.000 76 7965.63 963.10 53924.94 88888.00 2018-03-17 10:17:30.000 76 7965.34 962.89 53924.62 88888.00 2018-03-17 10:17:31.000 76 7965.07 962.75 53924.33 88888.00 2018-03-17 10:17:32.000 76 7964.84 962.67 53924.06 88888.00 2018-03-17 10:17:33.000 76 7964.65 962.65 53923.84 88888.00 2018-03-17 10:17:34.000 76 7964.61 962.67 53923.77 88888.00 2018-03-17 10:17:35.000 76 7964.71 962.64 53923.87 88888.00 2018-03-17 10:17:36.000 76 7964.82 962.55 53923.96 88888.00 2018-03-17 10:17:37.000 76 7964.85 962.50 53923.93 88888.00 2018-03-17 10:17:38.000 76 7964.79 962.57 53923.76 88888.00 2018-03-17 10:17:39.000 76 7964.64 962.70 53923.50 88888.00 2018-03-17 10:17:40.000 76 7964.44 962.86 53923.22 88888.00 2018-03-17 10:17:41.000 76 7964.30 963.03 53923.04 88888.00 2018-03-17 10:17:42.000 76 7964.28 963.14 53923.00 88888.00 2018-03-17 10:17:43.000 76 7964.36 963.17 53923.10 88888.00 2018-03-17 10:17:44.000 76 7964.52 963.08 53923.28 88888.00 2018-03-17 10:17:45.000 76 7964.67 962.94 53923.42 88888.00 2018-03-17 10:17:46.000 76 7964.73 962.79 53923.42 88888.00 2018-03-17 10:17:47.000 76 7964.70 962.68 53923.27 88888.00 2018-03-17 10:17:48.000 76 7964.53 962.63 53922.98 88888.00 2018-03-17 10:17:49.000 76 7964.23 962.63 53922.61 88888.00 2018-03-17 10:17:50.000 76 7963.87 962.61 53922.22 88888.00 2018-03-17 10:17:51.000 76 7963.44 962.56 53921.80 88888.00 2018-03-17 10:17:52.000 76 7962.96 962.47 53921.36 88888.00 2018-03-17 10:17:53.000 76 7962.49 962.35 53921.00 88888.00 2018-03-17 10:17:54.000 76 7962.02 962.21 53920.65 88888.00 2018-03-17 10:17:55.000 76 7961.51 962.07 53920.25 88888.00 2018-03-17 10:17:56.000 76 7960.97 961.94 53919.81 88888.00 2018-03-17 10:17:57.000 76 7960.40 961.85 53919.37 88888.00 2018-03-17 10:17:58.000 76 7959.81 961.78 53918.91 88888.00 2018-03-17 10:17:59.000 76 7959.26 961.70 53918.50 88888.00 2018-03-17 10:18:00.000 76 7958.78 961.63 53918.16 88888.00 2018-03-17 10:18:01.000 76 7958.37 961.55 53917.89 88888.00 2018-03-17 10:18:02.000 76 7958.00 961.47 53917.66 88888.00 2018-03-17 10:18:03.000 76 7957.68 961.38 53917.48 88888.00 2018-03-17 10:18:04.000 76 7957.39 961.27 53917.32 88888.00 2018-03-17 10:18:05.000 76 7957.09 961.20 53917.11 88888.00 2018-03-17 10:18:06.000 76 7956.86 961.17 53916.94 88888.00 2018-03-17 10:18:07.000 76 7956.82 961.19 53916.98 88888.00 2018-03-17 10:18:08.000 76 7956.94 961.17 53917.18 88888.00 2018-03-17 10:18:09.000 76 7957.10 961.06 53917.40 88888.00 2018-03-17 10:18:10.000 76 7957.29 960.89 53917.61 88888.00 2018-03-17 10:18:11.000 76 7957.43 960.68 53917.75 88888.00 2018-03-17 10:18:12.000 76 7957.51 960.44 53917.80 88888.00 2018-03-17 10:18:13.000 76 7957.56 960.27 53917.79 88888.00 2018-03-17 10:18:14.000 76 7957.59 960.14 53917.77 88888.00 2018-03-17 10:18:15.000 76 7957.65 959.96 53917.80 88888.00 2018-03-17 10:18:16.000 76 7957.70 959.74 53917.85 88888.00 2018-03-17 10:18:17.000 76 7957.70 959.56 53917.83 88888.00 2018-03-17 10:18:18.000 76 7957.68 959.44 53917.77 88888.00 2018-03-17 10:18:19.000 76 7957.67 959.38 53917.71 88888.00 2018-03-17 10:18:20.000 76 7957.68 959.37 53917.68 88888.00 2018-03-17 10:18:21.000 76 7957.67 959.38 53917.62 88888.00 2018-03-17 10:18:22.000 76 7957.60 959.37 53917.53 88888.00 2018-03-17 10:18:23.000 76 7957.51 959.37 53917.41 88888.00 2018-03-17 10:18:24.000 76 7957.44 959.37 53917.31 88888.00 2018-03-17 10:18:25.000 76 7957.44 959.32 53917.30 88888.00 2018-03-17 10:18:26.000 76 7957.51 959.24 53917.37 88888.00 2018-03-17 10:18:27.000 76 7957.59 959.15 53917.43 88888.00 2018-03-17 10:18:28.000 76 7957.66 959.04 53917.45 88888.00 2018-03-17 10:18:29.000 76 7957.71 958.95 53917.43 88888.00 2018-03-17 10:18:30.000 76 7957.73 958.88 53917.39 88888.00 2018-03-17 10:18:31.000 76 7957.78 958.78 53917.41 88888.00 2018-03-17 10:18:32.000 76 7957.90 958.64 53917.50 88888.00 2018-03-17 10:18:33.000 76 7958.02 958.48 53917.59 88888.00 2018-03-17 10:18:34.000 76 7958.13 958.37 53917.64 88888.00 2018-03-17 10:18:35.000 76 7958.20 958.30 53917.66 88888.00 2018-03-17 10:18:36.000 76 7958.21 958.21 53917.62 88888.00 2018-03-17 10:18:37.000 76 7958.16 958.12 53917.54 88888.00 2018-03-17 10:18:38.000 76 7958.05 958.00 53917.43 88888.00 2018-03-17 10:18:39.000 76 7957.85 957.80 53917.28 88888.00 2018-03-17 10:18:40.000 76 7957.59 957.56 53917.09 88888.00 2018-03-17 10:18:41.000 76 7957.28 957.30 53916.86 88888.00 2018-03-17 10:18:42.000 76 7956.91 957.04 53916.61 88888.00 2018-03-17 10:18:43.000 76 7956.53 956.78 53916.38 88888.00 2018-03-17 10:18:44.000 76 7956.16 956.52 53916.16 88888.00 2018-03-17 10:18:45.000 76 7955.81 956.31 53915.94 88888.00 2018-03-17 10:18:46.000 76 7955.48 956.10 53915.75 88888.00 2018-03-17 10:18:47.000 76 7955.18 955.88 53915.61 88888.00 2018-03-17 10:18:48.000 76 7954.96 955.67 53915.57 88888.00 2018-03-17 10:18:49.000 76 7954.83 955.48 53915.58 88888.00 2018-03-17 10:18:50.000 76 7954.73 955.30 53915.63 88888.00 2018-03-17 10:18:51.000 76 7954.70 955.12 53915.73 88888.00 2018-03-17 10:18:52.000 76 7954.67 954.92 53915.83 88888.00 2018-03-17 10:18:53.000 76 7954.60 954.72 53915.88 88888.00 2018-03-17 10:18:54.000 76 7954.51 954.55 53915.91 88888.00 2018-03-17 10:18:55.000 76 7954.33 954.42 53915.86 88888.00 2018-03-17 10:18:56.000 76 7954.04 954.29 53915.69 88888.00 2018-03-17 10:18:57.000 76 7953.71 954.16 53915.52 88888.00 2018-03-17 10:18:58.000 76 7953.38 954.03 53915.36 88888.00 2018-03-17 10:18:59.000 76 7953.02 953.94 53915.18 88888.00 2018-03-17 10:19:00.000 76 7952.70 953.86 53915.05 88888.00 2018-03-17 10:19:01.000 76 7952.40 953.79 53914.94 88888.00 2018-03-17 10:19:02.000 76 7952.11 953.73 53914.81 88888.00 2018-03-17 10:19:03.000 76 7951.85 953.68 53914.73 88888.00 2018-03-17 10:19:04.000 76 7951.65 953.60 53914.71 88888.00 2018-03-17 10:19:05.000 76 7951.47 953.51 53914.71 88888.00 2018-03-17 10:19:06.000 76 7951.30 953.43 53914.69 88888.00 2018-03-17 10:19:07.000 76 7951.11 953.41 53914.61 88888.00 2018-03-17 10:19:08.000 76 7950.90 953.41 53914.50 88888.00 2018-03-17 10:19:09.000 76 7950.66 953.41 53914.39 88888.00 2018-03-17 10:19:10.000 76 7950.42 953.45 53914.28 88888.00 2018-03-17 10:19:11.000 76 7950.21 953.54 53914.16 88888.00 2018-03-17 10:19:12.000 76 7950.03 953.62 53914.09 88888.00 2018-03-17 10:19:13.000 76 7949.92 953.67 53914.10 88888.00 2018-03-17 10:19:14.000 76 7949.92 953.72 53914.20 88888.00 2018-03-17 10:19:15.000 76 7950.02 953.74 53914.38 88888.00 2018-03-17 10:19:16.000 76 7950.16 953.70 53914.57 88888.00 2018-03-17 10:19:17.000 76 7950.29 953.70 53914.73 88888.00 2018-03-17 10:19:18.000 76 7950.36 953.70 53914.81 88888.00 2018-03-17 10:19:19.000 76 7950.43 953.66 53914.89 88888.00 2018-03-17 10:19:20.000 76 7950.50 953.58 53915.01 88888.00 2018-03-17 10:19:21.000 76 7950.54 953.48 53915.08 88888.00 2018-03-17 10:19:22.000 76 7950.52 953.38 53915.09 88888.00 2018-03-17 10:19:23.000 76 7950.48 953.31 53915.07 88888.00 2018-03-17 10:19:24.000 76 7950.42 953.21 53915.05 88888.00 2018-03-17 10:19:25.000 76 7950.35 953.12 53915.04 88888.00 2018-03-17 10:19:26.000 76 7950.31 953.05 53915.05 88888.00 2018-03-17 10:19:27.000 76 7950.28 953.03 53915.09 88888.00 2018-03-17 10:19:28.000 76 7950.31 953.03 53915.16 88888.00 2018-03-17 10:19:29.000 76 7950.41 952.99 53915.34 88888.00 2018-03-17 10:19:30.000 76 7950.55 952.90 53915.53 88888.00 2018-03-17 10:19:31.000 76 7950.67 952.84 53915.68 88888.00 2018-03-17 10:19:32.000 76 7950.78 952.81 53915.80 88888.00 2018-03-17 10:19:33.000 76 7950.88 952.77 53915.91 88888.00 2018-03-17 10:19:34.000 76 7950.98 952.70 53916.06 88888.00 2018-03-17 10:19:35.000 76 7951.07 952.60 53916.20 88888.00 2018-03-17 10:19:36.000 76 7951.09 952.52 53916.25 88888.00 2018-03-17 10:19:37.000 76 7951.10 952.47 53916.29 88888.00 2018-03-17 10:19:38.000 76 7951.11 952.41 53916.35 88888.00 2018-03-17 10:19:39.000 76 7951.12 952.35 53916.39 88888.00 2018-03-17 10:19:40.000 76 7951.18 952.27 53916.50 88888.00 2018-03-17 10:19:41.000 76 7951.24 952.18 53916.61 88888.00 2018-03-17 10:19:42.000 76 7951.29 952.07 53916.70 88888.00 2018-03-17 10:19:43.000 76 7951.37 951.93 53916.83 88888.00 2018-03-17 10:19:44.000 76 7951.49 951.78 53916.96 88888.00 2018-03-17 10:19:45.000 76 7951.59 951.63 53917.07 88888.00 2018-03-17 10:19:46.000 76 7951.67 951.45 53917.18 88888.00 2018-03-17 10:19:47.000 76 7951.70 951.25 53917.23 88888.00 2018-03-17 10:19:48.000 76 7951.71 951.04 53917.27 88888.00 2018-03-17 10:19:49.000 76 7951.72 950.83 53917.30 88888.00 2018-03-17 10:19:50.000 76 7951.72 950.62 53917.32 88888.00 2018-03-17 10:19:51.000 76 7951.76 950.42 53917.40 88888.00 2018-03-17 10:19:52.000 76 7951.87 950.21 53917.52 88888.00 2018-03-17 10:19:53.000 76 7951.96 950.04 53917.60 88888.00 2018-03-17 10:19:54.000 76 7952.02 949.86 53917.70 88888.00 2018-03-17 10:19:55.000 76 7952.20 949.63 53917.93 88888.00 2018-03-17 10:19:56.000 76 7952.48 949.44 53918.21 88888.00 2018-03-17 10:19:57.000 76 7952.76 949.32 53918.45 88888.00 2018-03-17 10:19:58.000 76 7953.01 949.28 53918.64 88888.00 2018-03-17 10:19:59.000 76 7953.22 949.28 53918.78 88888.00 2018-03-17 10:20:00.000 76 7953.42 949.29 53918.91 88888.00 2018-03-17 10:20:01.000 76 7953.59 949.31 53919.02 88888.00 2018-03-17 10:20:02.000 76 7953.73 949.37 53919.14 88888.00 2018-03-17 10:20:03.000 76 7953.90 949.43 53919.28 88888.00 2018-03-17 10:20:04.000 76 7954.05 949.46 53919.39 88888.00 2018-03-17 10:20:05.000 76 7954.16 949.50 53919.47 88888.00 2018-03-17 10:20:06.000 76 7954.26 949.58 53919.55 88888.00 2018-03-17 10:20:07.000 76 7954.33 949.66 53919.59 88888.00 2018-03-17 10:20:08.000 76 7954.33 949.75 53919.57 88888.00 2018-03-17 10:20:09.000 76 7954.34 949.82 53919.61 88888.00 2018-03-17 10:20:10.000 76 7954.37 949.88 53919.66 88888.00 2018-03-17 10:20:11.000 76 7954.36 949.96 53919.65 88888.00 2018-03-17 10:20:12.000 76 7954.37 950.05 53919.68 88888.00 2018-03-17 10:20:13.000 76 7954.38 950.16 53919.73 88888.00 2018-03-17 10:20:14.000 76 7954.31 950.30 53919.65 88888.00 2018-03-17 10:20:15.000 76 7954.26 950.45 53919.60 88888.00 2018-03-17 10:20:16.000 76 7954.21 950.59 53919.59 88888.00 2018-03-17 10:20:17.000 76 7954.09 950.72 53919.52 88888.00 2018-03-17 10:20:18.000 76 7954.01 950.84 53919.48 88888.00 2018-03-17 10:20:19.000 76 7953.94 950.96 53919.46 88888.00 2018-03-17 10:20:20.000 76 7953.83 951.05 53919.41 88888.00 2018-03-17 10:20:21.000 76 7953.72 951.11 53919.36 88888.00 2018-03-17 10:20:22.000 76 7953.56 951.19 53919.26 88888.00 2018-03-17 10:20:23.000 76 7953.33 951.35 53919.09 88888.00 2018-03-17 10:20:24.000 76 7953.08 951.49 53918.93 88888.00 2018-03-17 10:20:25.000 76 7952.86 951.61 53918.79 88888.00 2018-03-17 10:20:26.000 76 7952.65 951.70 53918.70 88888.00 2018-03-17 10:20:27.000 76 7952.50 951.74 53918.70 88888.00 2018-03-17 10:20:28.000 76 7952.37 951.80 53918.71 88888.00 2018-03-17 10:20:29.000 76 7952.25 951.89 53918.69 88888.00 2018-03-17 10:20:30.000 76 7952.12 951.96 53918.68 88888.00 2018-03-17 10:20:31.000 76 7952.03 952.02 53918.73 88888.00 2018-03-17 10:20:32.000 76 7951.97 952.12 53918.77 88888.00 2018-03-17 10:20:33.000 76 7951.86 952.22 53918.76 88888.00 2018-03-17 10:20:34.000 76 7951.68 952.26 53918.71 88888.00 2018-03-17 10:20:35.000 76 7951.51 952.29 53918.68 88888.00 2018-03-17 10:20:36.000 76 7951.33 952.32 53918.62 88888.00 2018-03-17 10:20:37.000 76 7951.10 952.34 53918.52 88888.00 2018-03-17 10:20:38.000 76 7950.88 952.38 53918.45 88888.00 2018-03-17 10:20:39.000 76 7950.65 952.48 53918.34 88888.00 2018-03-17 10:20:40.000 76 7950.44 952.56 53918.24 88888.00 2018-03-17 10:20:41.000 76 7950.25 952.60 53918.22 88888.00 2018-03-17 10:20:42.000 76 7950.01 952.70 53918.12 88888.00 2018-03-17 10:20:43.000 76 7949.77 952.82 53918.01 88888.00 2018-03-17 10:20:44.000 76 7949.57 952.90 53917.97 88888.00 2018-03-17 10:20:45.000 76 7949.27 953.00 53917.82 88888.00 2018-03-17 10:20:46.000 76 7948.90 953.13 53917.60 88888.00 2018-03-17 10:20:47.000 76 7948.57 953.29 53917.42 88888.00 2018-03-17 10:20:48.000 76 7948.24 953.46 53917.25 88888.00 2018-03-17 10:20:49.000 76 7947.93 953.62 53917.10 88888.00 2018-03-17 10:20:50.000 76 7947.64 953.80 53916.97 88888.00 2018-03-17 10:20:51.000 76 7947.38 953.99 53916.87 88888.00 2018-03-17 10:20:52.000 76 7947.17 954.13 53916.84 88888.00 2018-03-17 10:20:53.000 76 7946.99 954.27 53916.84 88888.00 2018-03-17 10:20:54.000 76 7946.83 954.41 53916.83 88888.00 2018-03-17 10:20:55.000 76 7946.67 954.51 53916.83 88888.00 2018-03-17 10:20:56.000 76 7946.50 954.61 53916.81 88888.00 2018-03-17 10:20:57.000 76 7946.33 954.71 53916.79 88888.00 2018-03-17 10:20:58.000 76 7946.10 954.78 53916.73 88888.00 2018-03-17 10:20:59.000 76 7945.89 954.92 53916.66 88888.00 2018-03-17 10:21:00.000 76 7945.73 955.06 53916.62 88888.00 2018-03-17 10:21:01.000 76 7945.57 955.19 53916.61 88888.00 2018-03-17 10:21:02.000 76 7945.46 955.36 53916.64 88888.00 2018-03-17 10:21:03.000 76 7945.39 955.53 53916.69 88888.00 2018-03-17 10:21:04.000 76 7945.25 955.67 53916.68 88888.00 2018-03-17 10:21:05.000 76 7945.07 955.81 53916.62 88888.00 2018-03-17 10:21:06.000 76 7944.87 955.97 53916.56 88888.00 2018-03-17 10:21:07.000 76 7944.66 956.13 53916.48 88888.00 2018-03-17 10:21:08.000 76 7944.46 956.29 53916.43 88888.00 2018-03-17 10:21:09.000 76 7944.28 956.45 53916.40 88888.00 2018-03-17 10:21:10.000 76 7944.11 956.63 53916.36 88888.00 2018-03-17 10:21:11.000 76 7943.95 956.82 53916.33 88888.00 2018-03-17 10:21:12.000 76 7943.77 956.97 53916.30 88888.00 2018-03-17 10:21:13.000 76 7943.55 957.13 53916.21 88888.00 2018-03-17 10:21:14.000 76 7943.27 957.28 53916.10 88888.00 2018-03-17 10:21:15.000 76 7942.99 957.39 53915.99 88888.00 2018-03-17 10:21:16.000 76 7942.70 957.48 53915.86 88888.00 2018-03-17 10:21:17.000 76 7942.39 957.58 53915.72 88888.00 2018-03-17 10:21:18.000 76 7942.06 957.66 53915.58 88888.00 2018-03-17 10:21:19.000 76 7941.69 957.74 53915.41 88888.00 2018-03-17 10:21:20.000 76 7941.31 957.83 53915.24 88888.00 2018-03-17 10:21:21.000 76 7940.95 957.88 53915.06 88888.00 2018-03-17 10:21:22.000 76 7940.53 957.90 53914.84 88888.00 2018-03-17 10:21:23.000 76 7940.12 957.91 53914.66 88888.00 2018-03-17 10:21:24.000 76 7939.77 957.88 53914.55 88888.00 2018-03-17 10:21:25.000 76 7939.43 957.82 53914.44 88888.00 2018-03-17 10:21:26.000 76 7939.06 957.74 53914.32 88888.00 2018-03-17 10:21:27.000 76 7938.67 957.67 53914.16 88888.00 2018-03-17 10:21:28.000 76 7938.26 957.61 53913.96 88888.00 2018-03-17 10:21:29.000 76 7937.83 957.53 53913.75 88888.00 2018-03-17 10:21:30.000 76 7937.43 957.46 53913.59 88888.00 2018-03-17 10:21:31.000 76 7937.05 957.42 53913.42 88888.00 2018-03-17 10:21:32.000 76 7936.70 957.34 53913.29 88888.00 2018-03-17 10:21:33.000 76 7936.37 957.24 53913.22 88888.00 2018-03-17 10:21:34.000 76 7936.08 957.15 53913.15 88888.00 2018-03-17 10:21:35.000 76 7935.82 957.07 53913.07 88888.00 2018-03-17 10:21:36.000 76 7935.56 957.03 53913.00 88888.00 2018-03-17 10:21:37.000 76 7935.29 957.02 53912.92 88888.00 2018-03-17 10:21:38.000 76 7935.02 957.03 53912.84 88888.00 2018-03-17 10:21:39.000 76 7934.81 957.09 53912.77 88888.00 2018-03-17 10:21:40.000 76 7934.70 957.17 53912.80 88888.00 2018-03-17 10:21:41.000 76 7934.65 957.27 53912.87 88888.00 2018-03-17 10:21:42.000 76 7934.53 957.41 53912.84 88888.00 2018-03-17 10:21:43.000 76 7934.33 957.57 53912.73 88888.00 2018-03-17 10:21:44.000 76 7934.11 957.72 53912.61 88888.00 2018-03-17 10:21:45.000 76 7933.90 957.89 53912.48 88888.00 2018-03-17 10:21:46.000 76 7933.67 958.06 53912.33 88888.00 2018-03-17 10:21:47.000 76 7933.42 958.19 53912.18 88888.00 2018-03-17 10:21:48.000 76 7933.14 958.29 53912.01 88888.00 2018-03-17 10:21:49.000 76 7932.82 958.38 53911.82 88888.00 2018-03-17 10:21:50.000 76 7932.47 958.47 53911.60 88888.00 2018-03-17 10:21:51.000 76 7932.09 958.54 53911.35 88888.00 2018-03-17 10:21:52.000 76 7931.73 958.57 53911.11 88888.00 2018-03-17 10:21:53.000 76 7931.37 958.61 53910.90 88888.00 2018-03-17 10:21:54.000 76 7930.98 958.66 53910.67 88888.00 2018-03-17 10:21:55.000 76 7930.56 958.68 53910.41 88888.00 2018-03-17 10:21:56.000 76 7930.14 958.69 53910.18 88888.00 2018-03-17 10:21:57.000 76 7929.73 958.69 53909.93 88888.00 2018-03-17 10:21:58.000 76 7929.28 958.68 53909.66 88888.00 2018-03-17 10:21:59.000 76 7928.81 958.69 53909.36 88888.00 2018-03-17 10:22:00.000 76 7928.37 958.71 53909.11 88888.00 2018-03-17 10:22:01.000 76 7927.97 958.71 53908.91 88888.00 2018-03-17 10:22:02.000 76 7927.59 958.67 53908.73 88888.00 2018-03-17 10:22:03.000 76 7927.21 958.65 53908.54 88888.00 2018-03-17 10:22:04.000 76 7926.85 958.64 53908.36 88888.00 2018-03-17 10:22:05.000 76 7926.50 958.63 53908.21 88888.00 2018-03-17 10:22:06.000 76 7926.14 958.64 53908.04 88888.00 2018-03-17 10:22:07.000 76 7925.79 958.63 53907.85 88888.00 2018-03-17 10:22:08.000 76 7925.45 958.62 53907.68 88888.00 2018-03-17 10:22:09.000 76 7925.06 958.59 53907.50 88888.00 2018-03-17 10:22:10.000 76 7924.64 958.55 53907.28 88888.00 2018-03-17 10:22:11.000 76 7924.24 958.51 53907.08 88888.00 2018-03-17 10:22:12.000 76 7923.87 958.49 53906.93 88888.00 2018-03-17 10:22:13.000 76 7923.54 958.44 53906.82 88888.00 2018-03-17 10:22:14.000 76 7923.26 958.36 53906.74 88888.00 2018-03-17 10:22:15.000 76 7922.98 958.30 53906.66 88888.00 2018-03-17 10:22:16.000 76 7922.69 958.28 53906.55 88888.00 2018-03-17 10:22:17.000 76 7922.39 958.26 53906.43 88888.00 2018-03-17 10:22:18.000 76 7922.08 958.25 53906.31 88888.00 2018-03-17 10:22:19.000 76 7921.79 958.26 53906.20 88888.00 2018-03-17 10:22:20.000 76 7921.52 958.24 53906.10 88888.00 2018-03-17 10:22:21.000 76 7921.28 958.19 53906.04 88888.00 2018-03-17 10:22:22.000 76 7921.07 958.12 53906.01 88888.00 2018-03-17 10:22:23.000 76 7920.89 957.99 53906.00 88888.00 2018-03-17 10:22:24.000 76 7920.75 957.83 53906.01 88888.00 2018-03-17 10:22:25.000 76 7920.63 957.70 53906.00 88888.00 2018-03-17 10:22:26.000 76 7920.50 957.58 53905.98 88888.00 2018-03-17 10:22:27.000 76 7920.36 957.45 53905.95 88888.00 2018-03-17 10:22:28.000 76 7920.23 957.31 53905.95 88888.00 2018-03-17 10:22:29.000 76 7920.08 957.21 53905.90 88888.00 2018-03-17 10:22:30.000 76 7919.93 957.13 53905.84 88888.00 2018-03-17 10:22:31.000 76 7919.81 957.04 53905.81 88888.00 2018-03-17 10:22:32.000 76 7919.71 956.98 53905.81 88888.00 2018-03-17 10:22:33.000 76 7919.64 956.94 53905.81 88888.00 2018-03-17 10:22:34.000 76 7919.58 956.89 53905.82 88888.00 2018-03-17 10:22:35.000 76 7919.52 956.83 53905.85 88888.00 2018-03-17 10:22:36.000 76 7919.51 956.76 53905.92 88888.00 2018-03-17 10:22:37.000 76 7919.52 956.72 53906.02 88888.00 2018-03-17 10:22:38.000 76 7919.51 956.71 53906.08 88888.00 2018-03-17 10:22:39.000 76 7919.47 956.67 53906.11 88888.00 2018-03-17 10:22:40.000 76 7919.44 956.64 53906.13 88888.00 2018-03-17 10:22:41.000 76 7919.36 956.60 53906.14 88888.00 2018-03-17 10:22:42.000 76 7919.29 956.55 53906.16 88888.00 2018-03-17 10:22:43.000 76 7919.27 956.50 53906.21 88888.00 2018-03-17 10:22:44.000 76 7919.26 956.44 53906.29 88888.00 2018-03-17 10:22:45.000 76 7919.29 956.36 53906.40 88888.00 2018-03-17 10:22:46.000 76 7919.36 956.26 53906.53 88888.00 2018-03-17 10:22:47.000 76 7919.44 956.19 53906.67 88888.00 2018-03-17 10:22:48.000 76 7919.55 956.15 53906.83 88888.00 2018-03-17 10:22:49.000 76 7919.69 956.10 53907.02 88888.00 2018-03-17 10:22:50.000 76 7919.84 956.05 53907.18 88888.00 2018-03-17 10:22:51.000 76 7920.00 956.03 53907.32 88888.00 2018-03-17 10:22:52.000 76 7920.16 956.01 53907.46 88888.00 2018-03-17 10:22:53.000 76 7920.34 955.99 53907.62 88888.00 2018-03-17 10:22:54.000 76 7920.51 955.97 53907.77 88888.00 2018-03-17 10:22:55.000 76 7920.67 955.92 53907.89 88888.00 2018-03-17 10:22:56.000 76 7920.83 955.85 53908.02 88888.00 2018-03-17 10:22:57.000 76 7920.98 955.79 53908.12 88888.00 2018-03-17 10:22:58.000 76 7921.11 955.75 53908.20 88888.00 2018-03-17 10:22:59.000 76 7921.21 955.70 53908.24 88888.00 2018-03-17 10:23:00.000 76 7921.28 955.64 53908.27 88888.00 2018-03-17 10:23:01.000 76 7921.34 955.60 53908.27 88888.00 2018-03-17 10:23:02.000 76 7921.40 955.56 53908.27 88888.00 2018-03-17 10:23:03.000 76 7921.48 955.53 53908.30 88888.00 2018-03-17 10:23:04.000 76 7921.54 955.52 53908.29 88888.00 2018-03-17 10:23:05.000 76 7921.58 955.53 53908.26 88888.00 2018-03-17 10:23:06.000 76 7921.66 955.56 53908.26 88888.00 2018-03-17 10:23:07.000 76 7921.73 955.60 53908.26 88888.00 2018-03-17 10:23:08.000 76 7921.80 955.64 53908.26 88888.00 2018-03-17 10:23:09.000 76 7921.92 955.68 53908.29 88888.00 2018-03-17 10:23:10.000 76 7922.05 955.71 53908.35 88888.00 2018-03-17 10:23:11.000 76 7922.16 955.76 53908.39 88888.00 2018-03-17 10:23:12.000 76 7922.29 955.81 53908.39 88888.00 2018-03-17 10:23:13.000 76 7922.39 955.84 53908.38 88888.00 2018-03-17 10:23:14.000 76 7922.47 955.89 53908.36 88888.00 2018-03-17 10:23:15.000 76 7922.57 955.95 53908.35 88888.00 2018-03-17 10:23:16.000 76 7922.66 956.00 53908.32 88888.00 2018-03-17 10:23:17.000 76 7922.77 956.05 53908.34 88888.00 2018-03-17 10:23:18.000 76 7922.92 956.09 53908.39 88888.00 2018-03-17 10:23:19.000 76 7923.08 956.14 53908.45 88888.00 2018-03-17 10:23:20.000 76 7923.25 956.18 53908.50 88888.00 2018-03-17 10:23:21.000 76 7923.41 956.24 53908.54 88888.00 2018-03-17 10:23:22.000 76 7923.58 956.29 53908.57 88888.00 2018-03-17 10:23:23.000 76 7923.75 956.35 53908.62 88888.00 2018-03-17 10:23:24.000 76 7923.92 956.43 53908.66 88888.00 2018-03-17 10:23:25.000 76 7924.08 956.51 53908.68 88888.00 2018-03-17 10:23:26.000 76 7924.26 956.62 53908.71 88888.00 2018-03-17 10:23:27.000 76 7924.46 956.72 53908.77 88888.00 2018-03-17 10:23:28.000 76 7924.66 956.80 53908.81 88888.00 2018-03-17 10:23:29.000 76 7924.87 956.90 53908.85 88888.00 2018-03-17 10:23:30.000 76 7925.11 957.02 53908.93 88888.00 2018-03-17 10:23:31.000 76 7925.36 957.09 53909.02 88888.00 2018-03-17 10:23:32.000 76 7925.61 957.17 53909.10 88888.00 2018-03-17 10:23:33.000 76 7925.83 957.26 53909.16 88888.00 2018-03-17 10:23:34.000 76 7926.04 957.32 53909.20 88888.00 2018-03-17 10:23:35.000 76 7926.22 957.34 53909.23 88888.00 2018-03-17 10:23:36.000 76 7926.39 957.34 53909.26 88888.00 2018-03-17 10:23:37.000 76 7926.60 957.32 53909.32 88888.00 2018-03-17 10:23:38.000 76 7926.80 957.25 53909.40 88888.00 2018-03-17 10:23:39.000 76 7927.00 957.18 53909.47 88888.00 2018-03-17 10:23:40.000 76 7927.20 957.11 53909.54 88888.00 2018-03-17 10:23:41.000 76 7927.40 957.00 53909.62 88888.00 2018-03-17 10:23:42.000 76 7927.61 956.90 53909.71 88888.00 2018-03-17 10:23:43.000 76 7927.82 956.84 53909.78 88888.00 2018-03-17 10:23:44.000 76 7927.99 956.74 53909.84 88888.00 2018-03-17 10:23:45.000 76 7928.11 956.62 53909.88 88888.00 2018-03-17 10:23:46.000 76 7928.26 956.52 53909.91 88888.00 2018-03-17 10:23:47.000 76 7928.46 956.40 53910.01 88888.00 2018-03-17 10:23:48.000 76 7928.65 956.28 53910.11 88888.00 2018-03-17 10:23:49.000 76 7928.85 956.20 53910.22 88888.00 2018-03-17 10:23:50.000 76 7929.10 956.12 53910.38 88888.00 2018-03-17 10:23:51.000 76 7929.39 956.01 53910.56 88888.00 2018-03-17 10:23:52.000 76 7929.72 955.91 53910.73 88888.00 2018-03-17 10:23:53.000 76 7930.03 955.80 53910.90 88888.00 2018-03-17 10:23:54.000 76 7930.30 955.69 53911.06 88888.00 2018-03-17 10:23:55.000 76 7930.58 955.60 53911.18 88888.00 2018-03-17 10:23:56.000 76 7930.90 955.50 53911.31 88888.00 2018-03-17 10:23:57.000 76 7931.20 955.36 53911.46 88888.00 2018-03-17 10:23:58.000 76 7931.50 955.20 53911.61 88888.00 2018-03-17 10:23:59.000 76 7931.83 955.02 53911.80 88888.00 2018-03-17 10:24:00.000 76 7932.17 954.80 53912.03 88888.00 2018-03-17 10:24:01.000 76 7932.51 954.58 53912.26 88888.00 2018-03-17 10:24:02.000 76 7932.89 954.35 53912.47 88888.00 2018-03-17 10:24:03.000 76 7933.26 954.11 53912.71 88888.00 2018-03-17 10:24:04.000 76 7933.63 953.85 53912.95 88888.00 2018-03-17 10:24:05.000 76 7934.01 953.57 53913.20 88888.00 2018-03-17 10:24:06.000 76 7934.41 953.26 53913.47 88888.00 2018-03-17 10:24:07.000 76 7934.85 952.95 53913.79 88888.00 2018-03-17 10:24:08.000 76 7935.30 952.66 53914.09 88888.00 2018-03-17 10:24:09.000 76 7935.73 952.41 53914.33 88888.00 2018-03-17 10:24:10.000 76 7936.13 952.19 53914.54 88888.00 2018-03-17 10:24:11.000 76 7936.49 951.96 53914.72 88888.00 2018-03-17 10:24:12.000 76 7936.82 951.74 53914.89 88888.00 2018-03-17 10:24:13.000 76 7937.17 951.53 53915.09 88888.00 2018-03-17 10:24:14.000 76 7937.53 951.33 53915.30 88888.00 2018-03-17 10:24:15.000 76 7937.89 951.16 53915.48 88888.00 2018-03-17 10:24:16.000 76 7938.21 951.04 53915.63 88888.00 2018-03-17 10:24:17.000 76 7938.51 950.95 53915.75 88888.00 2018-03-17 10:24:18.000 76 7938.78 950.90 53915.83 88888.00 2018-03-17 10:24:19.000 76 7939.04 950.87 53915.91 88888.00 2018-03-17 10:24:20.000 76 7939.29 950.84 53916.03 88888.00 2018-03-17 10:24:21.000 76 7939.55 950.82 53916.18 88888.00 2018-03-17 10:24:22.000 76 7939.84 950.80 53916.32 88888.00 2018-03-17 10:24:23.000 76 7940.12 950.80 53916.45 88888.00 2018-03-17 10:24:24.000 76 7940.39 950.86 53916.55 88888.00 2018-03-17 10:24:25.000 76 7940.61 950.95 53916.61 88888.00 2018-03-17 10:24:26.000 76 7940.80 951.05 53916.64 88888.00 2018-03-17 10:24:27.000 76 7940.96 951.16 53916.68 88888.00 2018-03-17 10:24:28.000 76 7941.09 951.25 53916.71 88888.00 2018-03-17 10:24:29.000 76 7941.23 951.35 53916.75 88888.00 2018-03-17 10:24:30.000 76 7941.39 951.44 53916.79 88888.00 2018-03-17 10:24:31.000 76 7941.54 951.53 53916.82 88888.00 2018-03-17 10:24:32.000 76 7941.66 951.65 53916.84 88888.00 2018-03-17 10:24:33.000 76 7941.81 951.75 53916.88 88888.00 2018-03-17 10:24:34.000 76 7941.97 951.81 53916.93 88888.00 2018-03-17 10:24:35.000 76 7942.12 951.91 53916.98 88888.00 2018-03-17 10:24:36.000 76 7942.25 952.04 53917.02 88888.00 2018-03-17 10:24:37.000 76 7942.37 952.15 53917.02 88888.00 2018-03-17 10:24:38.000 76 7942.45 952.30 53916.97 88888.00 2018-03-17 10:24:39.000 76 7942.48 952.47 53916.91 88888.00 2018-03-17 10:24:40.000 76 7942.50 952.64 53916.83 88888.00 2018-03-17 10:24:41.000 76 7942.50 952.87 53916.72 88888.00 2018-03-17 10:24:42.000 76 7942.49 953.17 53916.60 88888.00 2018-03-17 10:24:43.000 76 7942.48 953.45 53916.52 88888.00 2018-03-17 10:24:44.000 76 7942.46 953.69 53916.43 88888.00 2018-03-17 10:24:45.000 76 7942.41 953.97 53916.30 88888.00 2018-03-17 10:24:46.000 76 7942.37 954.26 53916.22 88888.00 2018-03-17 10:24:47.000 76 7942.37 954.53 53916.16 88888.00 2018-03-17 10:24:48.000 76 7942.39 954.85 53916.11 88888.00 2018-03-17 10:24:49.000 76 7942.43 955.24 53916.05 88888.00 2018-03-17 10:24:50.000 76 7942.46 955.63 53916.00 88888.00 2018-03-17 10:24:51.000 76 7942.47 955.97 53915.97 88888.00 2018-03-17 10:24:52.000 76 7942.50 956.29 53915.95 88888.00 2018-03-17 10:24:53.000 76 7942.54 956.60 53915.95 88888.00 2018-03-17 10:24:54.000 76 7942.54 956.89 53915.95 88888.00 2018-03-17 10:24:55.000 76 7942.52 957.18 53915.91 88888.00 2018-03-17 10:24:56.000 76 7942.48 957.47 53915.86 88888.00 2018-03-17 10:24:57.000 76 7942.45 957.76 53915.80 88888.00 2018-03-17 10:24:58.000 76 7942.40 958.06 53915.74 88888.00 2018-03-17 10:24:59.000 76 7942.36 958.34 53915.69 88888.00 2018-03-17 10:25:00.000 76 7942.32 958.60 53915.67 88888.00 2018-03-17 10:25:01.000 76 7942.31 958.83 53915.69 88888.00 2018-03-17 10:25:02.000 76 7942.32 959.01 53915.75 88888.00 2018-03-17 10:25:03.000 76 7942.34 959.18 53915.82 88888.00 2018-03-17 10:25:04.000 76 7942.36 959.29 53915.86 88888.00 2018-03-17 10:25:05.000 76 7942.36 959.36 53915.89 88888.00 2018-03-17 10:25:06.000 76 7942.32 959.45 53915.91 88888.00 2018-03-17 10:25:07.000 76 7942.25 959.50 53915.89 88888.00 2018-03-17 10:25:08.000 76 7942.14 959.52 53915.88 88888.00 2018-03-17 10:25:09.000 76 7942.01 959.55 53915.86 88888.00 2018-03-17 10:25:10.000 76 7941.90 959.57 53915.87 88888.00 2018-03-17 10:25:11.000 76 7941.82 959.54 53915.91 88888.00 2018-03-17 10:25:12.000 76 7941.71 959.47 53915.95 88888.00 2018-03-17 10:25:13.000 76 7941.53 959.41 53915.93 88888.00 2018-03-17 10:25:14.000 76 7941.35 959.40 53915.89 88888.00 2018-03-17 10:25:15.000 76 7941.17 959.41 53915.86 88888.00 2018-03-17 10:25:16.000 76 7940.96 959.42 53915.80 88888.00 2018-03-17 10:25:17.000 76 7940.73 959.47 53915.70 88888.00 2018-03-17 10:25:18.000 76 7940.47 959.59 53915.58 88888.00 2018-03-17 10:25:19.000 76 7940.19 959.70 53915.45 88888.00 2018-03-17 10:25:20.000 76 7939.92 959.80 53915.36 88888.00 2018-03-17 10:25:21.000 76 7939.66 959.89 53915.29 88888.00 2018-03-17 10:25:22.000 76 7939.39 959.99 53915.19 88888.00 2018-03-17 10:25:23.000 76 7939.11 960.09 53915.08 88888.00 2018-03-17 10:25:24.000 76 7938.83 960.19 53914.97 88888.00 2018-03-17 10:25:25.000 76 7938.51 960.30 53914.85 88888.00 2018-03-17 10:25:26.000 76 7938.19 960.40 53914.73 88888.00 2018-03-17 10:25:27.000 76 7937.88 960.49 53914.63 88888.00 2018-03-17 10:25:28.000 76 7937.60 960.53 53914.55 88888.00 2018-03-17 10:25:29.000 76 7937.33 960.59 53914.48 88888.00 2018-03-17 10:25:30.000 76 7937.05 960.70 53914.40 88888.00 2018-03-17 10:25:31.000 76 7936.75 960.82 53914.29 88888.00 2018-03-17 10:25:32.000 76 7936.47 960.95 53914.18 88888.00 2018-03-17 10:25:33.000 76 7936.20 961.08 53914.08 88888.00 2018-03-17 10:25:34.000 76 7935.93 961.21 53914.00 88888.00 2018-03-17 10:25:35.000 76 7935.72 961.33 53913.98 88888.00 2018-03-17 10:25:36.000 76 7935.57 961.44 53913.98 88888.00 2018-03-17 10:25:37.000 76 7935.40 961.54 53913.96 88888.00 2018-03-17 10:25:38.000 76 7935.22 961.63 53913.94 88888.00 2018-03-17 10:25:39.000 76 7935.07 961.71 53913.94 88888.00 2018-03-17 10:25:40.000 76 7934.93 961.74 53913.96 88888.00 2018-03-17 10:25:41.000 76 7934.82 961.76 53914.00 88888.00 2018-03-17 10:25:42.000 76 7934.72 961.77 53914.07 88888.00 2018-03-17 10:25:43.000 76 7934.66 961.73 53914.16 88888.00 2018-03-17 10:25:44.000 76 7934.63 961.69 53914.26 88888.00 2018-03-17 10:25:45.000 76 7934.59 961.61 53914.37 88888.00 2018-03-17 10:25:46.000 76 7934.56 961.50 53914.51 88888.00 2018-03-17 10:25:47.000 76 7934.58 961.39 53914.66 88888.00 2018-03-17 10:25:48.000 76 7934.61 961.29 53914.82 88888.00 2018-03-17 10:25:49.000 76 7934.63 961.18 53914.96 88888.00 2018-03-17 10:25:50.000 76 7934.67 961.07 53915.08 88888.00 2018-03-17 10:25:51.000 76 7934.68 960.95 53915.19 88888.00 2018-03-17 10:25:52.000 76 7934.68 960.82 53915.30 88888.00 2018-03-17 10:25:53.000 76 7934.65 960.69 53915.36 88888.00 2018-03-17 10:25:54.000 76 7934.52 960.60 53915.33 88888.00 2018-03-17 10:25:55.000 76 7934.35 960.51 53915.29 88888.00 2018-03-17 10:25:56.000 76 7934.18 960.39 53915.23 88888.00 2018-03-17 10:25:57.000 76 7933.96 960.29 53915.12 88888.00 2018-03-17 10:25:58.000 76 7933.71 960.22 53915.03 88888.00 2018-03-17 10:25:59.000 76 7933.48 960.09 53914.97 88888.00 2018-03-17 10:26:00.000 76 7933.28 959.90 53914.96 88888.00 2018-03-17 10:26:01.000 76 7933.08 959.72 53914.99 88888.00 2018-03-17 10:26:02.000 76 7932.87 959.54 53914.98 88888.00 2018-03-17 10:26:03.000 76 7932.69 959.33 53915.00 88888.00 2018-03-17 10:26:04.000 76 7932.52 959.16 53915.02 88888.00 2018-03-17 10:26:05.000 76 7932.33 959.02 53915.00 88888.00 2018-03-17 10:26:06.000 76 7932.17 958.83 53915.03 88888.00 2018-03-17 10:26:07.000 76 7932.00 958.62 53915.06 88888.00 2018-03-17 10:26:08.000 76 7931.83 958.42 53915.09 88888.00 2018-03-17 10:26:09.000 76 7931.68 958.17 53915.15 88888.00 2018-03-17 10:26:10.000 76 7931.52 957.94 53915.20 88888.00 2018-03-17 10:26:11.000 76 7931.37 957.74 53915.23 88888.00 2018-03-17 10:26:12.000 76 7931.22 957.50 53915.28 88888.00 2018-03-17 10:26:13.000 76 7931.07 957.25 53915.31 88888.00 2018-03-17 10:26:14.000 76 7930.91 957.05 53915.33 88888.00 2018-03-17 10:26:15.000 76 7930.76 956.88 53915.34 88888.00 2018-03-17 10:26:16.000 76 7930.63 956.69 53915.36 88888.00 2018-03-17 10:26:17.000 76 7930.51 956.47 53915.40 88888.00 2018-03-17 10:26:18.000 76 7930.40 956.24 53915.45 88888.00 2018-03-17 10:26:19.000 76 7930.25 956.01 53915.47 88888.00 2018-03-17 10:26:20.000 76 7930.08 955.84 53915.44 88888.00 2018-03-17 10:26:21.000 76 7929.89 955.68 53915.38 88888.00 2018-03-17 10:26:22.000 76 7929.66 955.50 53915.32 88888.00 2018-03-17 10:26:23.000 76 7929.46 955.31 53915.29 88888.00 2018-03-17 10:26:24.000 76 7929.29 955.10 53915.27 88888.00 2018-03-17 10:26:25.000 76 7929.14 954.90 53915.23 88888.00 2018-03-17 10:26:26.000 76 7928.98 954.68 53915.22 88888.00 2018-03-17 10:26:27.000 76 7928.80 954.43 53915.21 88888.00 2018-03-17 10:26:28.000 76 7928.62 954.20 53915.15 88888.00 2018-03-17 10:26:29.000 76 7928.46 953.97 53915.12 88888.00 2018-03-17 10:26:30.000 76 7928.30 953.72 53915.10 88888.00 2018-03-17 10:26:31.000 76 7928.15 953.50 53915.05 88888.00 2018-03-17 10:26:32.000 76 7928.03 953.32 53915.03 88888.00 2018-03-17 10:26:33.000 76 7927.93 953.18 53915.02 88888.00 2018-03-17 10:26:34.000 76 7927.78 953.05 53914.94 88888.00 2018-03-17 10:26:35.000 76 7927.60 952.94 53914.81 88888.00 2018-03-17 10:26:36.000 76 7927.43 952.86 53914.67 88888.00 2018-03-17 10:26:37.000 76 7927.25 952.81 53914.53 88888.00 2018-03-17 10:26:38.000 76 7927.05 952.79 53914.38 88888.00 2018-03-17 10:26:39.000 76 7926.85 952.76 53914.23 88888.00 2018-03-17 10:26:40.000 76 7926.64 952.72 53914.05 88888.00 2018-03-17 10:26:41.000 76 7926.43 952.69 53913.86 88888.00 2018-03-17 10:26:42.000 76 7926.18 952.68 53913.65 88888.00 2018-03-17 10:26:43.000 76 7925.90 952.65 53913.41 88888.00 2018-03-17 10:26:44.000 76 7925.60 952.59 53913.18 88888.00 2018-03-17 10:26:45.000 76 7925.28 952.53 53912.93 88888.00 2018-03-17 10:26:46.000 76 7924.99 952.46 53912.68 88888.00 2018-03-17 10:26:47.000 76 7924.71 952.45 53912.42 88888.00 2018-03-17 10:26:48.000 76 7924.41 952.49 53912.12 88888.00 2018-03-17 10:26:49.000 76 7924.12 952.52 53911.84 88888.00 2018-03-17 10:26:50.000 76 7923.86 952.57 53911.61 88888.00 2018-03-17 10:26:51.000 76 7923.57 952.66 53911.34 88888.00 2018-03-17 10:26:52.000 76 7923.32 952.78 53911.08 88888.00 2018-03-17 10:26:53.000 76 7923.12 952.93 53910.88 88888.00 2018-03-17 10:26:54.000 76 7922.95 953.09 53910.68 88888.00 2018-03-17 10:26:55.000 76 7922.84 953.26 53910.52 88888.00 2018-03-17 10:26:56.000 76 7922.77 953.48 53910.40 88888.00 2018-03-17 10:26:57.000 76 7922.74 953.70 53910.32 88888.00 2018-03-17 10:26:58.000 76 7922.79 953.91 53910.30 88888.00 2018-03-17 10:26:59.000 76 7922.88 954.12 53910.30 88888.00 2018-03-17 10:27:00.000 76 7923.01 954.39 53910.31 88888.00 2018-03-17 10:27:01.000 76 7923.18 954.67 53910.36 88888.00 2018-03-17 10:27:02.000 76 7923.35 954.93 53910.41 88888.00 2018-03-17 10:27:03.000 76 7923.55 955.20 53910.46 88888.00 2018-03-17 10:27:04.000 76 7923.76 955.47 53910.51 88888.00 2018-03-17 10:27:05.000 76 7923.97 955.68 53910.57 88888.00 2018-03-17 10:27:06.000 76 7924.17 955.94 53910.60 88888.00 2018-03-17 10:27:07.000 76 7924.39 956.24 53910.62 88888.00 2018-03-17 10:27:08.000 76 7924.61 956.54 53910.66 88888.00 2018-03-17 10:27:09.000 76 7924.80 956.81 53910.68 88888.00 2018-03-17 10:27:10.000 76 7924.97 957.06 53910.69 88888.00 2018-03-17 10:27:11.000 76 7925.10 957.27 53910.68 88888.00 2018-03-17 10:27:12.000 76 7925.18 957.48 53910.63 88888.00 2018-03-17 10:27:13.000 76 7925.26 957.71 53910.59 88888.00 2018-03-17 10:27:14.000 76 7925.35 957.92 53910.55 88888.00 2018-03-17 10:27:15.000 76 7925.40 958.13 53910.49 88888.00 2018-03-17 10:27:16.000 76 7925.40 958.36 53910.42 88888.00 2018-03-17 10:27:17.000 76 7925.45 958.58 53910.39 88888.00 2018-03-17 10:27:18.000 76 7925.52 958.76 53910.40 88888.00 2018-03-17 10:27:19.000 76 7925.56 958.95 53910.39 88888.00 2018-03-17 10:27:20.000 76 7925.55 959.13 53910.33 88888.00 2018-03-17 10:27:21.000 76 7925.54 959.28 53910.29 88888.00 2018-03-17 10:27:22.000 76 7925.51 959.44 53910.25 88888.00 2018-03-17 10:27:23.000 76 7925.45 959.61 53910.18 88888.00 2018-03-17 10:27:24.000 76 7925.36 959.76 53910.12 88888.00 2018-03-17 10:27:25.000 76 7925.29 959.90 53910.07 88888.00 2018-03-17 10:27:26.000 76 7925.21 960.02 53910.04 88888.00 2018-03-17 10:27:27.000 76 7925.12 960.15 53910.04 88888.00 2018-03-17 10:27:28.000 76 7925.07 960.28 53910.04 88888.00 2018-03-17 10:27:29.000 76 7925.06 960.40 53910.08 88888.00 2018-03-17 10:27:30.000 76 7925.02 960.49 53910.14 88888.00 2018-03-17 10:27:31.000 76 7924.92 960.59 53910.14 88888.00 2018-03-17 10:27:32.000 76 7924.85 960.70 53910.15 88888.00 2018-03-17 10:27:33.000 76 7924.80 960.82 53910.20 88888.00 2018-03-17 10:27:34.000 76 7924.64 960.96 53910.16 88888.00 2018-03-17 10:27:35.000 76 7924.47 961.10 53910.12 88888.00 2018-03-17 10:27:36.000 76 7924.38 961.18 53910.19 88888.00 2018-03-17 10:27:37.000 76 7924.23 961.24 53910.21 88888.00 2018-03-17 10:27:38.000 76 7924.03 961.29 53910.17 88888.00 2018-03-17 10:27:39.000 76 7923.86 961.33 53910.18 88888.00 2018-03-17 10:27:40.000 76 7923.66 961.36 53910.20 88888.00 2018-03-17 10:27:41.000 76 7923.41 961.38 53910.17 88888.00 2018-03-17 10:27:42.000 76 7923.15 961.37 53910.14 88888.00 2018-03-17 10:27:43.000 76 7922.90 961.39 53910.12 88888.00 2018-03-17 10:27:44.000 76 7922.63 961.40 53910.09 88888.00 2018-03-17 10:27:45.000 76 7922.31 961.39 53910.01 88888.00 2018-03-17 10:27:46.000 76 7921.97 961.40 53909.95 88888.00 2018-03-17 10:27:47.000 76 7921.63 961.39 53909.90 88888.00 2018-03-17 10:27:48.000 76 7921.27 961.34 53909.84 88888.00 2018-03-17 10:27:49.000 76 7920.92 961.29 53909.78 88888.00 2018-03-17 10:27:50.000 76 7920.60 961.28 53909.74 88888.00 2018-03-17 10:27:51.000 76 7920.27 961.28 53909.69 88888.00 2018-03-17 10:27:52.000 76 7919.94 961.26 53909.64 88888.00 2018-03-17 10:27:53.000 76 7919.61 961.24 53909.57 88888.00 2018-03-17 10:27:54.000 76 7919.29 961.25 53909.53 88888.00 2018-03-17 10:27:55.000 76 7918.99 961.25 53909.49 88888.00 2018-03-17 10:27:56.000 76 7918.68 961.21 53909.44 88888.00 2018-03-17 10:27:57.000 76 7918.40 961.18 53909.38 88888.00 2018-03-17 10:27:58.000 76 7918.16 961.13 53909.40 88888.00 2018-03-17 10:27:59.000 76 7917.95 961.05 53909.44 88888.00 2018-03-17 10:28:00.000 76 7917.74 960.95 53909.46 88888.00 2018-03-17 10:28:01.000 76 7917.57 960.85 53909.50 88888.00 2018-03-17 10:28:02.000 76 7917.42 960.79 53909.52 88888.00 2018-03-17 10:28:03.000 76 7917.23 960.76 53909.47 88888.00 2018-03-17 10:28:04.000 76 7917.03 960.72 53909.42 88888.00 2018-03-17 10:28:05.000 76 7916.86 960.67 53909.39 88888.00 2018-03-17 10:28:06.000 76 7916.64 960.63 53909.33 88888.00 2018-03-17 10:28:07.000 76 7916.42 960.61 53909.24 88888.00 2018-03-17 10:28:08.000 76 7916.25 960.62 53909.19 88888.00 2018-03-17 10:28:09.000 76 7916.07 960.61 53909.12 88888.00 2018-03-17 10:28:10.000 76 7915.86 960.60 53909.02 88888.00 2018-03-17 10:28:11.000 76 7915.67 960.62 53908.90 88888.00 2018-03-17 10:28:12.000 76 7915.47 960.61 53908.81 88888.00 2018-03-17 10:28:13.000 76 7915.31 960.60 53908.74 88888.00 2018-03-17 10:28:14.000 76 7915.17 960.58 53908.69 88888.00 2018-03-17 10:28:15.000 76 7915.04 960.55 53908.62 88888.00 2018-03-17 10:28:16.000 76 7914.94 960.51 53908.59 88888.00 2018-03-17 10:28:17.000 76 7914.92 960.47 53908.63 88888.00 2018-03-17 10:28:18.000 76 7914.89 960.44 53908.64 88888.00 2018-03-17 10:28:19.000 76 7914.86 960.46 53908.61 88888.00 2018-03-17 10:28:20.000 76 7914.87 960.48 53908.66 88888.00 2018-03-17 10:28:21.000 76 7914.86 960.46 53908.70 88888.00 2018-03-17 10:28:22.000 76 7914.87 960.43 53908.76 88888.00 2018-03-17 10:28:23.000 76 7914.97 960.36 53908.92 88888.00 2018-03-17 10:28:24.000 76 7915.12 960.26 53909.11 88888.00 2018-03-17 10:28:25.000 76 7915.30 960.14 53909.31 88888.00 2018-03-17 10:28:26.000 76 7915.51 960.02 53909.52 88888.00 2018-03-17 10:28:27.000 76 7915.71 959.94 53909.70 88888.00 2018-03-17 10:28:28.000 76 7915.91 959.88 53909.84 88888.00 2018-03-17 10:28:29.000 76 7916.07 959.77 53909.96 88888.00 2018-03-17 10:28:30.000 76 7916.21 959.66 53910.08 88888.00 2018-03-17 10:28:31.000 76 7916.39 959.58 53910.23 88888.00 2018-03-17 10:28:32.000 76 7916.57 959.49 53910.39 88888.00 2018-03-17 10:28:33.000 76 7916.72 959.38 53910.53 88888.00 2018-03-17 10:28:34.000 76 7916.89 959.28 53910.66 88888.00 2018-03-17 10:28:35.000 76 7917.04 959.22 53910.75 88888.00 2018-03-17 10:28:36.000 76 7917.15 959.19 53910.80 88888.00 2018-03-17 10:28:37.000 76 7917.24 959.20 53910.84 88888.00 2018-03-17 10:28:38.000 76 7917.30 959.23 53910.86 88888.00 2018-03-17 10:28:39.000 76 7917.33 959.28 53910.84 88888.00 2018-03-17 10:28:40.000 76 7917.36 959.32 53910.86 88888.00 2018-03-17 10:28:41.000 76 7917.39 959.36 53910.89 88888.00 2018-03-17 10:28:42.000 76 7917.43 959.40 53910.91 88888.00 2018-03-17 10:28:43.000 76 7917.42 959.46 53910.89 88888.00 2018-03-17 10:28:44.000 76 7917.38 959.53 53910.86 88888.00 2018-03-17 10:28:45.000 76 7917.38 959.63 53910.83 88888.00 2018-03-17 10:28:46.000 76 7917.37 959.75 53910.79 88888.00 2018-03-17 10:28:47.000 76 7917.34 959.89 53910.75 88888.00 2018-03-17 10:28:48.000 76 7917.32 960.04 53910.71 88888.00 2018-03-17 10:28:49.000 76 7917.32 960.24 53910.65 88888.00 2018-03-17 10:28:50.000 76 7917.34 960.49 53910.60 88888.00 2018-03-17 10:28:51.000 76 7917.36 960.73 53910.59 88888.00 2018-03-17 10:28:52.000 76 7917.40 960.91 53910.59 88888.00 2018-03-17 10:28:53.000 76 7917.46 961.04 53910.58 88888.00 2018-03-17 10:28:54.000 76 7917.50 961.15 53910.58 88888.00 2018-03-17 10:28:55.000 76 7917.53 961.21 53910.58 88888.00 2018-03-17 10:28:56.000 76 7917.57 961.25 53910.57 88888.00 2018-03-17 10:28:57.000 76 7917.60 961.29 53910.53 88888.00 2018-03-17 10:28:58.000 76 7917.61 961.31 53910.50 88888.00 2018-03-17 10:28:59.000 76 7917.65 961.32 53910.50 88888.00 2018-03-17 10:29:00.000 76 7917.72 961.32 53910.51 88888.00 2018-03-17 10:29:01.000 76 7917.77 961.33 53910.53 88888.00 2018-03-17 10:29:02.000 76 7917.84 961.33 53910.57 88888.00 2018-03-17 10:29:03.000 76 7917.97 961.29 53910.66 88888.00 2018-03-17 10:29:04.000 76 7918.10 961.22 53910.77 88888.00 2018-03-17 10:29:05.000 76 7918.23 961.14 53910.86 88888.00 2018-03-17 10:29:06.000 76 7918.36 961.04 53910.96 88888.00 2018-03-17 10:29:07.000 76 7918.49 960.94 53911.05 88888.00 2018-03-17 10:29:08.000 76 7918.63 960.85 53911.15 88888.00 2018-03-17 10:29:09.000 76 7918.76 960.76 53911.23 88888.00 2018-03-17 10:29:10.000 76 7918.89 960.67 53911.32 88888.00 2018-03-17 10:29:11.000 76 7919.03 960.56 53911.44 88888.00 2018-03-17 10:29:12.000 76 7919.16 960.44 53911.55 88888.00 2018-03-17 10:29:13.000 76 7919.28 960.31 53911.65 88888.00 2018-03-17 10:29:14.000 76 7919.41 960.18 53911.76 88888.00 2018-03-17 10:29:15.000 76 7919.50 960.04 53911.86 88888.00 2018-03-17 10:29:16.000 76 7919.53 959.90 53911.89 88888.00 2018-03-17 10:29:17.000 76 7919.52 959.81 53911.87 88888.00 2018-03-17 10:29:18.000 76 7919.51 959.75 53911.82 88888.00 2018-03-17 10:29:19.000 76 7919.46 959.71 53911.76 88888.00 2018-03-17 10:29:20.000 76 7919.38 959.70 53911.68 88888.00 2018-03-17 10:29:21.000 76 7919.32 959.71 53911.61 88888.00 2018-03-17 10:29:22.000 76 7919.27 959.72 53911.55 88888.00 2018-03-17 10:29:23.000 76 7919.17 959.72 53911.48 88888.00 2018-03-17 10:29:24.000 76 7919.07 959.71 53911.42 88888.00 2018-03-17 10:29:25.000 76 7918.99 959.72 53911.38 88888.00 2018-03-17 10:29:26.000 76 7918.90 959.72 53911.35 88888.00 2018-03-17 10:29:27.000 76 7918.83 959.72 53911.31 88888.00 2018-03-17 10:29:28.000 76 7918.76 959.74 53911.27 88888.00 2018-03-17 10:29:29.000 76 7918.65 959.76 53911.22 88888.00 2018-03-17 10:29:30.000 76 7918.59 959.75 53911.19 88888.00 2018-03-17 10:29:31.000 76 7918.58 959.70 53911.21 88888.00 2018-03-17 10:29:32.000 76 7918.59 959.59 53911.28 88888.00 2018-03-17 10:29:33.000 76 7918.60 959.50 53911.35 88888.00 2018-03-17 10:29:34.000 76 7918.61 959.41 53911.41 88888.00 2018-03-17 10:29:35.000 76 7918.63 959.28 53911.46 88888.00 2018-03-17 10:29:36.000 76 7918.60 959.15 53911.49 88888.00 2018-03-17 10:29:37.000 76 7918.54 959.01 53911.50 88888.00 2018-03-17 10:29:38.000 76 7918.51 958.89 53911.52 88888.00 2018-03-17 10:29:39.000 76 7918.49 958.81 53911.55 88888.00 2018-03-17 10:29:40.000 76 7918.48 958.76 53911.59 88888.00 2018-03-17 10:29:41.000 76 7918.50 958.72 53911.67 88888.00 2018-03-17 10:29:42.000 76 7918.56 958.65 53911.78 88888.00 2018-03-17 10:29:43.000 76 7918.66 958.57 53911.92 88888.00 2018-03-17 10:29:44.000 76 7918.75 958.46 53912.05 88888.00 2018-03-17 10:29:45.000 76 7918.80 958.30 53912.14 88888.00 2018-03-17 10:29:46.000 76 7918.84 958.11 53912.22 88888.00 2018-03-17 10:29:47.000 76 7918.90 957.96 53912.29 88888.00 2018-03-17 10:29:48.000 76 7919.04 957.85 53912.39 88888.00 2018-03-17 10:29:49.000 76 7919.19 957.70 53912.50 88888.00 2018-03-17 10:29:50.000 76 7919.33 957.55 53912.60 88888.00 2018-03-17 10:29:51.000 76 7919.52 957.42 53912.72 88888.00 2018-03-17 10:29:52.000 76 7919.71 957.32 53912.81 88888.00 2018-03-17 10:29:53.000 76 7919.85 957.27 53912.83 88888.00 2018-03-17 10:29:54.000 76 7919.99 957.25 53912.84 88888.00 2018-03-17 10:29:55.000 76 7920.12 957.21 53912.85 88888.00 2018-03-17 10:29:56.000 76 7920.27 957.17 53912.88 88888.00 2018-03-17 10:29:57.000 76 7920.41 957.10 53912.91 88888.00 2018-03-17 10:29:58.000 76 7920.51 957.00 53912.91 88888.00 2018-03-17 10:29:59.000 76 7920.62 956.90 53912.93 88888.00 2018-03-17 10:30:00.000 76 7920.74 956.78 53912.97 88888.00 2018-03-17 10:30:01.000 76 7920.85 956.64 53913.00 88888.00 2018-03-17 10:30:02.000 76 7920.97 956.53 53913.02 88888.00 2018-03-17 10:30:03.000 76 7921.07 956.44 53913.04 88888.00 2018-03-17 10:30:04.000 76 7921.19 956.38 53913.08 88888.00 2018-03-17 10:30:05.000 76 7921.33 956.37 53913.11 88888.00 2018-03-17 10:30:06.000 76 7921.44 956.38 53913.12 88888.00 2018-03-17 10:30:07.000 76 7921.54 956.43 53913.13 88888.00 2018-03-17 10:30:08.000 76 7921.68 956.50 53913.14 88888.00 2018-03-17 10:30:09.000 76 7921.78 956.58 53913.15 88888.00 2018-03-17 10:30:10.000 76 7921.84 956.64 53913.11 88888.00 2018-03-17 10:30:11.000 76 7921.85 956.69 53913.02 88888.00 2018-03-17 10:30:12.000 76 7921.86 956.69 53912.94 88888.00 2018-03-17 10:30:13.000 76 7921.89 956.65 53912.92 88888.00 2018-03-17 10:30:14.000 76 7921.96 956.58 53912.91 88888.00 2018-03-17 10:30:15.000 76 7921.98 956.49 53912.86 88888.00 2018-03-17 10:30:16.000 76 7921.96 956.38 53912.75 88888.00 2018-03-17 10:30:17.000 76 7921.90 956.29 53912.62 88888.00 2018-03-17 10:30:18.000 76 7921.80 956.23 53912.45 88888.00 2018-03-17 10:30:19.000 76 7921.67 956.18 53912.28 88888.00 2018-03-17 10:30:20.000 76 7921.58 956.13 53912.15 88888.00 2018-03-17 10:30:21.000 76 7921.50 956.09 53912.05 88888.00 2018-03-17 10:30:22.000 76 7921.44 956.06 53911.95 88888.00 2018-03-17 10:30:23.000 76 7921.38 956.02 53911.85 88888.00 2018-03-17 10:30:24.000 76 7921.30 955.98 53911.73 88888.00 2018-03-17 10:30:25.000 76 7921.22 955.96 53911.59 88888.00 2018-03-17 10:30:26.000 76 7921.13 955.98 53911.44 88888.00 2018-03-17 10:30:27.000 76 7921.01 956.01 53911.26 88888.00 2018-03-17 10:30:28.000 76 7920.85 956.04 53911.04 88888.00 2018-03-17 10:30:29.000 76 7920.68 956.08 53910.79 88888.00 2018-03-17 10:30:30.000 76 7920.50 956.11 53910.57 88888.00 2018-03-17 10:30:31.000 76 7920.34 956.11 53910.39 88888.00 2018-03-17 10:30:32.000 76 7920.20 956.08 53910.25 88888.00 2018-03-17 10:30:33.000 76 7920.11 956.05 53910.19 88888.00 2018-03-17 10:30:34.000 76 7920.07 955.93 53910.19 88888.00 2018-03-17 10:30:35.000 76 7920.02 955.75 53910.17 88888.00 2018-03-17 10:30:36.000 76 7919.98 955.59 53910.12 88888.00 2018-03-17 10:30:37.000 76 7919.95 955.47 53910.09 88888.00 2018-03-17 10:30:38.000 76 7919.95 955.35 53910.07 88888.00 2018-03-17 10:30:39.000 76 7919.97 955.23 53910.08 88888.00 2018-03-17 10:30:40.000 76 7920.00 955.14 53910.10 88888.00 2018-03-17 10:30:41.000 76 7920.07 955.11 53910.12 88888.00 2018-03-17 10:30:42.000 76 7920.18 955.15 53910.16 88888.00 2018-03-17 10:30:43.000 76 7920.27 955.20 53910.16 88888.00 2018-03-17 10:30:44.000 76 7920.35 955.23 53910.15 88888.00 2018-03-17 10:30:45.000 76 7920.50 955.24 53910.20 88888.00 2018-03-17 10:30:46.000 76 7920.68 955.23 53910.29 88888.00 2018-03-17 10:30:47.000 76 7920.86 955.17 53910.36 88888.00 2018-03-17 10:30:48.000 76 7921.07 955.09 53910.43 88888.00 2018-03-17 10:30:49.000 76 7921.26 955.04 53910.46 88888.00 2018-03-17 10:30:50.000 76 7921.41 955.01 53910.45 88888.00 2018-03-17 10:30:51.000 76 7921.57 954.97 53910.45 88888.00 2018-03-17 10:30:52.000 76 7921.77 954.89 53910.48 88888.00 2018-03-17 10:30:53.000 76 7922.00 954.78 53910.54 88888.00 2018-03-17 10:30:54.000 76 7922.26 954.65 53910.61 88888.00 2018-03-17 10:30:55.000 76 7922.50 954.50 53910.66 88888.00 2018-03-17 10:30:56.000 76 7922.75 954.34 53910.68 88888.00 2018-03-17 10:30:57.000 76 7923.00 954.18 53910.68 88888.00 2018-03-17 10:30:58.000 76 7923.26 954.05 53910.69 88888.00 2018-03-17 10:30:59.000 76 7923.51 953.95 53910.68 88888.00 2018-03-17 10:31:00.000 76 7923.80 953.84 53910.67 88888.00 2018-03-17 10:31:01.000 76 7924.10 953.74 53910.67 88888.00 2018-03-17 10:31:02.000 76 7924.38 953.69 53910.62 88888.00 2018-03-17 10:31:03.000 76 7924.62 953.66 53910.49 88888.00 2018-03-17 10:31:04.000 76 7924.86 953.63 53910.35 88888.00 2018-03-17 10:31:05.000 76 7925.10 953.64 53910.21 88888.00 2018-03-17 10:31:06.000 76 7925.36 953.69 53910.09 88888.00 2018-03-17 10:31:07.000 76 7925.62 953.74 53909.96 88888.00 2018-03-17 10:31:08.000 76 7925.86 953.79 53909.81 88888.00 2018-03-17 10:31:09.000 76 7926.09 953.87 53909.63 88888.00 2018-03-17 10:31:10.000 76 7926.32 953.95 53909.45 88888.00 2018-03-17 10:31:11.000 76 7926.54 954.04 53909.25 88888.00 2018-03-17 10:31:12.000 76 7926.71 954.13 53909.01 88888.00 2018-03-17 10:31:13.000 76 7926.86 954.21 53908.76 88888.00 2018-03-17 10:31:14.000 76 7927.04 954.31 53908.54 88888.00 2018-03-17 10:31:15.000 76 7927.25 954.43 53908.35 88888.00 2018-03-17 10:31:16.000 76 7927.45 954.59 53908.14 88888.00 2018-03-17 10:31:17.000 76 7927.65 954.78 53907.94 88888.00 2018-03-17 10:31:18.000 76 7927.82 954.97 53907.71 88888.00 2018-03-17 10:31:19.000 76 7927.97 955.14 53907.46 88888.00 2018-03-17 10:31:20.000 76 7928.09 955.35 53907.19 88888.00 2018-03-17 10:31:21.000 76 7928.20 955.59 53906.89 88888.00 2018-03-17 10:31:22.000 76 7928.26 955.83 53906.58 88888.00 2018-03-17 10:31:23.000 76 7928.29 956.06 53906.25 88888.00 2018-03-17 10:31:24.000 76 7928.33 956.28 53905.94 88888.00 2018-03-17 10:31:25.000 76 7928.40 956.50 53905.70 88888.00 2018-03-17 10:31:26.000 76 7928.50 956.70 53905.50 88888.00 2018-03-17 10:31:27.000 76 7928.61 956.89 53905.29 88888.00 2018-03-17 10:31:28.000 76 7928.69 957.10 53905.08 88888.00 2018-03-17 10:31:29.000 76 7928.79 957.28 53904.91 88888.00 2018-03-17 10:31:30.000 76 7928.94 957.45 53904.76 88888.00 2018-03-17 10:31:31.000 76 7929.10 957.63 53904.62 88888.00 2018-03-17 10:31:32.000 76 7929.25 957.79 53904.50 88888.00 2018-03-17 10:31:33.000 76 7929.38 957.96 53904.37 88888.00 2018-03-17 10:31:34.000 76 7929.52 958.15 53904.25 88888.00 2018-03-17 10:31:35.000 76 7929.65 958.30 53904.15 88888.00 2018-03-17 10:31:36.000 76 7929.75 958.40 53904.03 88888.00 2018-03-17 10:31:37.000 76 7929.83 958.51 53903.89 88888.00 2018-03-17 10:31:38.000 76 7929.90 958.63 53903.76 88888.00 2018-03-17 10:31:39.000 76 7929.96 958.72 53903.63 88888.00 2018-03-17 10:31:40.000 76 7930.04 958.81 53903.50 88888.00 2018-03-17 10:31:41.000 76 7930.12 958.90 53903.39 88888.00 2018-03-17 10:31:42.000 76 7930.18 958.95 53903.30 88888.00 2018-03-17 10:31:43.000 76 7930.24 958.99 53903.23 88888.00 2018-03-17 10:31:44.000 76 7930.32 958.99 53903.17 88888.00 2018-03-17 10:31:45.000 76 7930.39 958.96 53903.11 88888.00 2018-03-17 10:31:46.000 76 7930.42 958.92 53903.01 88888.00 2018-03-17 10:31:47.000 76 7930.43 958.87 53902.91 88888.00 2018-03-17 10:31:48.000 76 7930.42 958.82 53902.85 88888.00 2018-03-17 10:31:49.000 76 7930.43 958.81 53902.78 88888.00 2018-03-17 10:31:50.000 76 7930.42 958.79 53902.71 88888.00 2018-03-17 10:31:51.000 76 7930.40 958.78 53902.65 88888.00 2018-03-17 10:31:52.000 76 7930.37 958.80 53902.58 88888.00 2018-03-17 10:31:53.000 76 7930.33 958.83 53902.51 88888.00 2018-03-17 10:31:54.000 76 7930.29 958.87 53902.45 88888.00 2018-03-17 10:31:55.000 76 7930.23 958.95 53902.39 88888.00 2018-03-17 10:31:56.000 76 7930.14 959.03 53902.32 88888.00 2018-03-17 10:31:57.000 76 7930.04 959.12 53902.23 88888.00 2018-03-17 10:31:58.000 76 7929.95 959.20 53902.18 88888.00 2018-03-17 10:31:59.000 76 7929.86 959.28 53902.14 88888.00 2018-03-17 10:32:00.000 76 7929.77 959.39 53902.06 88888.00 2018-03-17 10:32:01.000 76 7929.68 959.54 53902.00 88888.00 2018-03-17 10:32:02.000 76 7929.60 959.72 53901.95 88888.00 2018-03-17 10:32:03.000 76 7929.51 959.91 53901.91 88888.00 2018-03-17 10:32:04.000 76 7929.40 960.09 53901.88 88888.00 2018-03-17 10:32:05.000 76 7929.32 960.26 53901.87 88888.00 2018-03-17 10:32:06.000 76 7929.27 960.45 53901.88 88888.00 2018-03-17 10:32:07.000 76 7929.21 960.64 53901.89 88888.00 2018-03-17 10:32:08.000 76 7929.13 960.79 53901.89 88888.00 2018-03-17 10:32:09.000 76 7929.06 960.90 53901.89 88888.00 2018-03-17 10:32:10.000 76 7928.98 961.03 53901.90 88888.00 2018-03-17 10:32:11.000 76 7928.88 961.17 53901.89 88888.00 2018-03-17 10:32:12.000 76 7928.76 961.29 53901.87 88888.00 2018-03-17 10:32:13.000 76 7928.65 961.42 53901.87 88888.00 2018-03-17 10:32:14.000 76 7928.54 961.55 53901.88 88888.00 2018-03-17 10:32:15.000 76 7928.42 961.65 53901.89 88888.00 2018-03-17 10:32:16.000 76 7928.33 961.73 53901.93 88888.00 2018-03-17 10:32:17.000 76 7928.21 961.77 53901.96 88888.00 2018-03-17 10:32:18.000 76 7928.10 961.82 53902.01 88888.00 2018-03-17 10:32:19.000 76 7928.06 961.87 53902.13 88888.00 2018-03-17 10:32:20.000 76 7927.99 961.93 53902.20 88888.00 2018-03-17 10:32:21.000 76 7927.88 962.03 53902.20 88888.00 2018-03-17 10:32:22.000 76 7927.80 962.15 53902.23 88888.00 2018-03-17 10:32:23.000 76 7927.72 962.27 53902.28 88888.00 2018-03-17 10:32:24.000 76 7927.61 962.40 53902.29 88888.00 2018-03-17 10:32:25.000 76 7927.47 962.55 53902.27 88888.00 2018-03-17 10:32:26.000 76 7927.32 962.73 53902.21 88888.00 2018-03-17 10:32:27.000 76 7927.18 962.88 53902.20 88888.00 2018-03-17 10:32:28.000 76 7927.08 963.00 53902.26 88888.00 2018-03-17 10:32:29.000 76 7926.96 963.11 53902.27 88888.00 2018-03-17 10:32:30.000 76 7926.84 963.21 53902.27 88888.00 2018-03-17 10:32:31.000 76 7926.78 963.30 53902.32 88888.00 2018-03-17 10:32:32.000 76 7926.69 963.40 53902.36 88888.00 2018-03-17 10:32:33.000 76 7926.56 963.48 53902.34 88888.00 2018-03-17 10:32:34.000 76 7926.42 963.57 53902.34 88888.00 2018-03-17 10:32:35.000 76 7926.29 963.64 53902.34 88888.00 2018-03-17 10:32:36.000 76 7926.12 963.71 53902.32 88888.00 2018-03-17 10:32:37.000 76 7925.93 963.80 53902.28 88888.00 2018-03-17 10:32:38.000 76 7925.77 963.89 53902.27 88888.00 2018-03-17 10:32:39.000 76 7925.62 963.95 53902.28 88888.00 2018-03-17 10:32:40.000 76 7925.46 964.01 53902.27 88888.00 2018-03-17 10:32:41.000 76 7925.30 964.08 53902.26 88888.00 2018-03-17 10:32:42.000 76 7925.15 964.17 53902.25 88888.00 2018-03-17 10:32:43.000 76 7925.02 964.26 53902.24 88888.00 2018-03-17 10:32:44.000 76 7924.91 964.36 53902.27 88888.00 2018-03-17 10:32:45.000 76 7924.82 964.43 53902.36 88888.00 2018-03-17 10:32:46.000 76 7924.74 964.48 53902.42 88888.00 2018-03-17 10:32:47.000 76 7924.67 964.55 53902.46 88888.00 2018-03-17 10:32:48.000 76 7924.63 964.61 53902.54 88888.00 2018-03-17 10:32:49.000 76 7924.58 964.65 53902.64 88888.00 2018-03-17 10:32:50.000 76 7924.54 964.69 53902.74 88888.00 2018-03-17 10:32:51.000 76 7924.52 964.72 53902.84 88888.00 2018-03-17 10:32:52.000 76 7924.50 964.76 53902.91 88888.00 2018-03-17 10:32:53.000 76 7924.48 964.80 53902.98 88888.00 2018-03-17 10:32:54.000 76 7924.41 964.80 53903.02 88888.00 2018-03-17 10:32:55.000 76 7924.35 964.79 53903.06 88888.00 2018-03-17 10:32:56.000 76 7924.29 964.80 53903.11 88888.00 2018-03-17 10:32:57.000 76 7924.21 964.78 53903.11 88888.00 2018-03-17 10:32:58.000 76 7924.12 964.84 53903.12 88888.00 2018-03-17 10:32:59.000 76 7924.08 964.92 53903.17 88888.00 2018-03-17 10:33:00.000 76 7924.04 964.90 53903.25 88888.00 2018-03-17 10:33:01.000 76 7924.03 964.88 53903.33 88888.00 2018-03-17 10:33:02.000 76 7924.05 964.93 53903.42 88888.00 2018-03-17 10:33:03.000 76 7924.06 964.91 53903.52 88888.00 2018-03-17 10:33:04.000 76 7924.08 964.89 53903.62 88888.00 2018-03-17 10:33:05.000 76 7924.10 964.92 53903.70 88888.00 2018-03-17 10:33:06.000 76 7924.09 964.90 53903.77 88888.00 2018-03-17 10:33:07.000 76 7924.07 964.82 53903.85 88888.00 2018-03-17 10:33:08.000 76 7924.05 964.81 53903.92 88888.00 2018-03-17 10:33:09.000 76 7924.05 964.78 53903.99 88888.00 2018-03-17 10:33:10.000 76 7924.03 964.67 53904.06 88888.00 2018-03-17 10:33:11.000 76 7923.98 964.56 53904.11 88888.00 2018-03-17 10:33:12.000 76 7923.95 964.49 53904.18 88888.00 2018-03-17 10:33:13.000 76 7923.91 964.37 53904.24 88888.00 2018-03-17 10:33:14.000 76 7923.80 964.25 53904.25 88888.00 2018-03-17 10:33:15.000 76 7923.68 964.18 53904.24 88888.00 2018-03-17 10:33:16.000 76 7923.51 964.07 53904.19 88888.00 2018-03-17 10:33:17.000 76 7923.29 963.97 53904.09 88888.00 2018-03-17 10:33:18.000 76 7923.06 963.93 53904.00 88888.00 2018-03-17 10:33:19.000 76 7922.79 963.93 53903.85 88888.00 2018-03-17 10:33:20.000 76 7922.46 963.90 53903.67 88888.00 2018-03-17 10:33:21.000 76 7922.18 963.89 53903.51 88888.00 2018-03-17 10:33:22.000 76 7921.85 963.91 53903.32 88888.00 2018-03-17 10:33:23.000 76 7921.47 963.92 53903.10 88888.00 2018-03-17 10:33:24.000 76 7921.14 963.95 53902.95 88888.00 2018-03-17 10:33:25.000 76 7920.83 964.04 53902.77 88888.00 2018-03-17 10:33:26.000 76 7920.47 964.19 53902.53 88888.00 2018-03-17 10:33:27.000 76 7920.10 964.33 53902.31 88888.00 2018-03-17 10:33:28.000 76 7919.78 964.48 53902.14 88888.00 2018-03-17 10:33:29.000 76 7919.46 964.62 53901.94 88888.00 2018-03-17 10:33:30.000 76 7919.13 964.79 53901.73 88888.00 2018-03-17 10:33:31.000 76 7918.81 964.97 53901.54 88888.00 2018-03-17 10:33:32.000 76 7918.51 965.14 53901.34 88888.00 2018-03-17 10:33:33.000 76 7918.20 965.35 53901.16 88888.00 2018-03-17 10:33:34.000 76 7917.98 965.56 53901.03 88888.00 2018-03-17 10:33:35.000 76 7917.81 965.76 53900.93 88888.00 2018-03-17 10:33:36.000 76 7917.63 966.01 53900.80 88888.00 2018-03-17 10:33:37.000 76 7917.45 966.29 53900.67 88888.00 2018-03-17 10:33:38.000 76 7917.30 966.56 53900.57 88888.00 2018-03-17 10:33:39.000 76 7917.15 966.83 53900.45 88888.00 2018-03-17 10:33:40.000 76 7917.02 967.12 53900.33 88888.00 2018-03-17 10:33:41.000 76 7916.94 967.43 53900.24 88888.00 2018-03-17 10:33:42.000 76 7916.81 967.73 53900.14 88888.00 2018-03-17 10:33:43.000 76 7916.69 968.03 53900.03 88888.00 2018-03-17 10:33:44.000 76 7916.62 968.32 53899.99 88888.00 2018-03-17 10:33:45.000 76 7916.52 968.57 53899.93 88888.00 2018-03-17 10:33:46.000 76 7916.35 968.82 53899.81 88888.00 2018-03-17 10:33:47.000 76 7916.22 969.06 53899.71 88888.00 2018-03-17 10:33:48.000 76 7916.10 969.30 53899.61 88888.00 2018-03-17 10:33:49.000 76 7915.94 969.53 53899.54 88888.00 2018-03-17 10:33:50.000 76 7915.79 969.72 53899.47 88888.00 2018-03-17 10:33:51.000 76 7915.63 969.89 53899.38 88888.00 2018-03-17 10:33:52.000 76 7915.43 970.08 53899.26 88888.00 2018-03-17 10:33:53.000 76 7915.27 970.27 53899.20 88888.00 2018-03-17 10:33:54.000 76 7915.17 970.41 53899.19 88888.00 2018-03-17 10:33:55.000 76 7915.07 970.51 53899.20 88888.00 2018-03-17 10:33:56.000 76 7914.99 970.59 53899.22 88888.00 2018-03-17 10:33:57.000 76 7914.95 970.64 53899.28 88888.00 2018-03-17 10:33:58.000 76 7914.93 970.68 53899.34 88888.00 2018-03-17 10:33:59.000 76 7914.94 970.71 53899.41 88888.00 2018-03-17 10:34:00.000 76 7914.99 970.73 53899.52 88888.00 2018-03-17 10:34:01.000 76 7915.07 970.72 53899.68 88888.00 2018-03-17 10:34:02.000 76 7915.18 970.69 53899.83 88888.00 2018-03-17 10:34:03.000 76 7915.29 970.65 53899.96 88888.00 2018-03-17 10:34:04.000 76 7915.40 970.56 53900.10 88888.00 2018-03-17 10:34:05.000 76 7915.55 970.43 53900.28 88888.00 2018-03-17 10:34:06.000 76 7915.72 970.22 53900.53 88888.00 2018-03-17 10:34:07.000 76 7915.89 969.92 53900.82 88888.00 2018-03-17 10:34:08.000 76 7916.11 969.64 53901.11 88888.00 2018-03-17 10:34:09.000 76 7916.41 969.38 53901.44 88888.00 2018-03-17 10:34:10.000 76 7916.74 969.05 53901.80 88888.00 2018-03-17 10:34:11.000 76 7917.04 968.72 53902.15 88888.00 2018-03-17 10:34:12.000 76 7917.32 968.40 53902.48 88888.00 2018-03-17 10:34:13.000 76 7917.64 968.04 53902.83 88888.00 2018-03-17 10:34:14.000 76 7917.97 967.66 53903.21 88888.00 2018-03-17 10:34:15.000 76 7918.26 967.29 53903.59 88888.00 2018-03-17 10:34:16.000 76 7918.55 966.87 53903.96 88888.00 2018-03-17 10:34:17.000 76 7918.85 966.46 53904.33 88888.00 2018-03-17 10:34:18.000 76 7919.09 966.11 53904.62 88888.00 2018-03-17 10:34:19.000 76 7919.24 965.85 53904.82 88888.00 2018-03-17 10:34:20.000 76 7919.34 965.65 53904.99 88888.00 2018-03-17 10:34:21.000 76 7919.37 965.47 53905.11 88888.00 2018-03-17 10:34:22.000 76 7919.36 965.28 53905.20 88888.00 2018-03-17 10:34:23.000 76 7919.34 965.11 53905.32 88888.00 2018-03-17 10:34:24.000 76 7919.32 964.92 53905.45 88888.00 2018-03-17 10:34:25.000 76 7919.31 964.73 53905.57 88888.00 2018-03-17 10:34:26.000 76 7919.30 964.56 53905.72 88888.00 2018-03-17 10:34:27.000 76 7919.33 964.40 53905.90 88888.00 2018-03-17 10:34:28.000 76 7919.37 964.21 53906.09 88888.00 2018-03-17 10:34:29.000 76 7919.37 964.02 53906.26 88888.00 2018-03-17 10:34:30.000 76 7919.37 963.83 53906.42 88888.00 2018-03-17 10:34:31.000 76 7919.37 963.64 53906.56 88888.00 2018-03-17 10:34:32.000 76 7919.33 963.47 53906.66 88888.00 2018-03-17 10:34:33.000 76 7919.28 963.33 53906.75 88888.00 2018-03-17 10:34:34.000 76 7919.28 963.20 53906.87 88888.00 2018-03-17 10:34:35.000 76 7919.29 963.04 53907.02 88888.00 2018-03-17 10:34:36.000 76 7919.28 962.88 53907.14 88888.00 2018-03-17 10:34:37.000 76 7919.27 962.73 53907.23 88888.00 2018-03-17 10:34:38.000 76 7919.27 962.54 53907.34 88888.00 2018-03-17 10:34:39.000 76 7919.27 962.32 53907.45 88888.00 2018-03-17 10:34:40.000 76 7919.31 962.11 53907.59 88888.00 2018-03-17 10:34:41.000 76 7919.39 961.89 53907.76 88888.00 2018-03-17 10:34:42.000 76 7919.45 961.66 53907.88 88888.00 2018-03-17 10:34:43.000 76 7919.51 961.43 53907.99 88888.00 2018-03-17 10:34:44.000 76 7919.59 961.17 53908.14 88888.00 2018-03-17 10:34:45.000 76 7919.66 960.90 53908.29 88888.00 2018-03-17 10:34:46.000 76 7919.72 960.63 53908.38 88888.00 2018-03-17 10:34:47.000 76 7919.77 960.39 53908.47 88888.00 2018-03-17 10:34:48.000 76 7919.82 960.15 53908.58 88888.00 2018-03-17 10:34:49.000 76 7919.85 959.91 53908.66 88888.00 2018-03-17 10:34:50.000 76 7919.84 959.68 53908.67 88888.00 2018-03-17 10:34:51.000 76 7919.82 959.52 53908.69 88888.00 2018-03-17 10:34:52.000 76 7919.82 959.37 53908.74 88888.00 2018-03-17 10:34:53.000 76 7919.82 959.23 53908.77 88888.00 2018-03-17 10:34:54.000 76 7919.81 959.09 53908.80 88888.00 2018-03-17 10:34:55.000 76 7919.77 958.96 53908.81 88888.00 2018-03-17 10:34:56.000 76 7919.70 958.82 53908.79 88888.00 2018-03-17 10:34:57.000 76 7919.63 958.68 53908.77 88888.00 2018-03-17 10:34:58.000 76 7919.54 958.53 53908.78 88888.00 2018-03-17 10:34:59.000 76 7919.45 958.38 53908.77 88888.00 2018-03-17 10:35:00.000 76 7919.34 958.23 53908.74 88888.00 2018-03-17 10:35:01.000 76 7919.23 958.11 53908.70 88888.00 2018-03-17 10:35:02.000 76 7919.14 957.98 53908.67 88888.00 2018-03-17 10:35:03.000 76 7919.05 957.79 53908.66 88888.00 2018-03-17 10:35:04.000 76 7918.94 957.57 53908.67 88888.00 2018-03-17 10:35:05.000 76 7918.85 957.35 53908.68 88888.00 2018-03-17 10:35:06.000 76 7918.77 957.14 53908.70 88888.00 2018-03-17 10:35:07.000 76 7918.65 956.94 53908.68 88888.00 2018-03-17 10:35:08.000 76 7918.55 956.81 53908.66 88888.00 2018-03-17 10:35:09.000 76 7918.48 956.69 53908.67 88888.00 2018-03-17 10:35:10.000 76 7918.41 956.57 53908.67 88888.00 2018-03-17 10:35:11.000 76 7918.38 956.49 53908.71 88888.00 2018-03-17 10:35:12.000 76 7918.35 956.43 53908.74 88888.00 2018-03-17 10:35:13.000 76 7918.27 956.36 53908.71 88888.00 2018-03-17 10:35:14.000 76 7918.19 956.28 53908.71 88888.00 2018-03-17 10:35:15.000 76 7918.08 956.21 53908.68 88888.00 2018-03-17 10:35:16.000 76 7917.97 956.18 53908.59 88888.00 2018-03-17 10:35:17.000 76 7917.93 956.17 53908.56 88888.00 2018-03-17 10:35:18.000 76 7917.86 956.16 53908.52 88888.00 2018-03-17 10:35:19.000 76 7917.80 956.14 53908.50 88888.00 2018-03-17 10:35:20.000 76 7917.78 956.09 53908.51 88888.00 2018-03-17 10:35:21.000 76 7917.75 956.04 53908.51 88888.00 2018-03-17 10:35:22.000 76 7917.75 955.97 53908.51 88888.00 2018-03-17 10:35:23.000 76 7917.75 955.87 53908.54 88888.00 2018-03-17 10:35:24.000 76 7917.75 955.77 53908.54 88888.00 2018-03-17 10:35:25.000 76 7917.74 955.66 53908.55 88888.00 2018-03-17 10:35:26.000 76 7917.74 955.52 53908.56 88888.00 2018-03-17 10:35:27.000 76 7917.73 955.38 53908.57 88888.00 2018-03-17 10:35:28.000 76 7917.70 955.23 53908.57 88888.00 2018-03-17 10:35:29.000 76 7917.65 955.09 53908.56 88888.00 2018-03-17 10:35:30.000 76 7917.58 954.98 53908.50 88888.00 2018-03-17 10:35:31.000 76 7917.50 954.89 53908.46 88888.00 2018-03-17 10:35:32.000 76 7917.46 954.79 53908.45 88888.00 2018-03-17 10:35:33.000 76 7917.43 954.72 53908.44 88888.00 2018-03-17 10:35:34.000 76 7917.40 954.72 53908.42 88888.00 2018-03-17 10:35:35.000 76 7917.43 954.70 53908.45 88888.00 2018-03-17 10:35:36.000 76 7917.48 954.64 53908.52 88888.00 2018-03-17 10:35:37.000 76 7917.55 954.60 53908.59 88888.00 2018-03-17 10:35:38.000 76 7917.59 954.57 53908.62 88888.00 2018-03-17 10:35:39.000 76 7917.60 954.50 53908.63 88888.00 2018-03-17 10:35:40.000 76 7917.57 954.43 53908.60 88888.00 2018-03-17 10:35:41.000 76 7917.51 954.39 53908.53 88888.00 2018-03-17 10:35:42.000 76 7917.47 954.38 53908.47 88888.00 2018-03-17 10:35:43.000 76 7917.42 954.33 53908.42 88888.00 2018-03-17 10:35:44.000 76 7917.29 954.20 53908.34 88888.00 2018-03-17 10:35:45.000 76 7917.16 954.05 53908.26 88888.00 2018-03-17 10:35:46.000 76 7917.08 953.93 53908.20 88888.00 2018-03-17 10:35:47.000 76 7916.99 953.84 53908.13 88888.00 2018-03-17 10:35:48.000 76 7916.89 953.78 53908.05 88888.00 2018-03-17 10:35:49.000 76 7916.81 953.74 53907.98 88888.00 2018-03-17 10:35:50.000 76 7916.73 953.67 53907.94 88888.00 2018-03-17 10:35:51.000 76 7916.59 953.57 53907.86 88888.00 2018-03-17 10:35:52.000 76 7916.42 953.47 53907.71 88888.00 2018-03-17 10:35:53.000 76 7916.28 953.41 53907.58 88888.00 2018-03-17 10:35:54.000 76 7916.14 953.35 53907.49 88888.00 2018-03-17 10:35:55.000 76 7916.03 953.28 53907.42 88888.00 2018-03-17 10:35:56.000 76 7915.94 953.22 53907.35 88888.00 2018-03-17 10:35:57.000 76 7915.84 953.17 53907.25 88888.00 2018-03-17 10:35:58.000 76 7915.71 953.12 53907.12 88888.00 2018-03-17 10:35:59.000 76 7915.60 953.09 53907.01 88888.00 2018-03-17 10:36:00.000 76 7915.52 953.08 53906.91 88888.00 2018-03-17 10:36:01.000 76 7915.42 953.07 53906.79 88888.00 2018-03-17 10:36:02.000 76 7915.34 953.07 53906.66 88888.00 2018-03-17 10:36:03.000 76 7915.27 953.10 53906.55 88888.00 2018-03-17 10:36:04.000 76 7915.23 953.15 53906.49 88888.00 2018-03-17 10:36:05.000 76 7915.23 953.20 53906.44 88888.00 2018-03-17 10:36:06.000 76 7915.22 953.21 53906.38 88888.00 2018-03-17 10:36:07.000 76 7915.21 953.20 53906.34 88888.00 2018-03-17 10:36:08.000 76 7915.23 953.20 53906.28 88888.00 2018-03-17 10:36:09.000 76 7915.25 953.23 53906.20 88888.00 2018-03-17 10:36:10.000 76 7915.32 953.30 53906.17 88888.00 2018-03-17 10:36:11.000 76 7915.46 953.37 53906.21 88888.00 2018-03-17 10:36:12.000 76 7915.63 953.41 53906.29 88888.00 2018-03-17 10:36:13.000 76 7915.82 953.43 53906.35 88888.00 2018-03-17 10:36:14.000 76 7916.02 953.45 53906.40 88888.00 2018-03-17 10:36:15.000 76 7916.25 953.48 53906.48 88888.00 2018-03-17 10:36:16.000 76 7916.52 953.54 53906.56 88888.00 2018-03-17 10:36:17.000 76 7916.78 953.61 53906.62 88888.00 2018-03-17 10:36:18.000 76 7917.04 953.67 53906.68 88888.00 2018-03-17 10:36:19.000 76 7917.23 953.75 53906.67 88888.00 2018-03-17 10:36:20.000 76 7917.39 953.83 53906.62 88888.00 2018-03-17 10:36:21.000 76 7917.51 953.93 53906.55 88888.00 2018-03-17 10:36:22.000 76 7917.57 954.03 53906.44 88888.00 2018-03-17 10:36:23.000 76 7917.60 954.11 53906.33 88888.00 2018-03-17 10:36:24.000 76 7917.62 954.13 53906.25 88888.00 2018-03-17 10:36:25.000 76 7917.59 954.13 53906.11 88888.00 2018-03-17 10:36:26.000 76 7917.52 954.15 53905.96 88888.00 2018-03-17 10:36:27.000 76 7917.43 954.14 53905.82 88888.00 2018-03-17 10:36:28.000 76 7917.31 954.13 53905.67 88888.00 2018-03-17 10:36:29.000 76 7917.22 954.12 53905.54 88888.00 2018-03-17 10:36:30.000 76 7917.10 954.11 53905.39 88888.00 2018-03-17 10:36:31.000 76 7916.92 954.13 53905.19 88888.00 2018-03-17 10:36:32.000 76 7916.74 954.18 53905.00 88888.00 2018-03-17 10:36:33.000 76 7916.61 954.25 53904.88 88888.00 2018-03-17 10:36:34.000 76 7916.51 954.31 53904.80 88888.00 2018-03-17 10:36:35.000 76 7916.44 954.35 53904.77 88888.00 2018-03-17 10:36:36.000 76 7916.43 954.40 53904.79 88888.00 2018-03-17 10:36:37.000 76 7916.41 954.47 53904.81 88888.00 2018-03-17 10:36:38.000 76 7916.42 954.56 53904.81 88888.00 2018-03-17 10:36:39.000 76 7916.44 954.65 53904.83 88888.00 2018-03-17 10:36:40.000 76 7916.44 954.73 53904.83 88888.00 2018-03-17 10:36:41.000 76 7916.47 954.87 53904.85 88888.00 2018-03-17 10:36:42.000 76 7916.57 955.03 53904.93 88888.00 2018-03-17 10:36:43.000 76 7916.59 955.15 53904.96 88888.00 2018-03-17 10:36:44.000 76 7916.57 955.29 53904.91 88888.00 2018-03-17 10:36:45.000 76 7916.58 955.48 53904.88 88888.00 2018-03-17 10:36:46.000 76 7916.55 955.65 53904.83 88888.00 2018-03-17 10:36:47.000 76 7916.48 955.81 53904.77 88888.00 2018-03-17 10:36:48.000 76 7916.43 955.99 53904.72 88888.00 2018-03-17 10:36:49.000 76 7916.41 956.16 53904.69 88888.00 2018-03-17 10:36:50.000 76 7916.37 956.31 53904.66 88888.00 2018-03-17 10:36:51.000 76 7916.31 956.41 53904.60 88888.00 2018-03-17 10:36:52.000 76 7916.25 956.50 53904.58 88888.00 2018-03-17 10:36:53.000 76 7916.25 956.61 53904.59 88888.00 2018-03-17 10:36:54.000 76 7916.23 956.70 53904.60 88888.00 2018-03-17 10:36:55.000 76 7916.21 956.78 53904.59 88888.00 2018-03-17 10:36:56.000 76 7916.23 956.92 53904.60 88888.00 2018-03-17 10:36:57.000 76 7916.23 957.04 53904.60 88888.00 2018-03-17 10:36:58.000 76 7916.22 957.11 53904.62 88888.00 2018-03-17 10:36:59.000 76 7916.23 957.20 53904.66 88888.00 2018-03-17 10:37:00.000 76 7916.24 957.29 53904.67 88888.00 2018-03-17 10:37:01.000 76 7916.23 957.37 53904.67 88888.00 2018-03-17 10:37:02.000 76 7916.24 957.47 53904.69 88888.00 2018-03-17 10:37:03.000 76 7916.26 957.57 53904.73 88888.00 2018-03-17 10:37:04.000 76 7916.29 957.62 53904.80 88888.00 2018-03-17 10:37:05.000 76 7916.35 957.66 53904.91 88888.00 2018-03-17 10:37:06.000 76 7916.45 957.69 53905.03 88888.00 2018-03-17 10:37:07.000 76 7916.50 957.71 53905.11 88888.00 2018-03-17 10:37:08.000 76 7916.56 957.70 53905.22 88888.00 2018-03-17 10:37:09.000 76 7916.68 957.65 53905.40 88888.00 2018-03-17 10:37:10.000 76 7916.84 957.63 53905.61 88888.00 2018-03-17 10:37:11.000 76 7917.01 957.60 53905.81 88888.00 2018-03-17 10:37:12.000 76 7917.21 957.58 53906.02 88888.00 2018-03-17 10:37:13.000 76 7917.39 957.58 53906.22 88888.00 2018-03-17 10:37:14.000 76 7917.56 957.57 53906.40 88888.00 2018-03-17 10:37:15.000 76 7917.77 957.56 53906.60 88888.00 2018-03-17 10:37:16.000 76 7918.00 957.55 53906.82 88888.00 2018-03-17 10:37:17.000 76 7918.23 957.53 53907.06 88888.00 2018-03-17 10:37:18.000 76 7918.47 957.50 53907.27 88888.00 2018-03-17 10:37:19.000 76 7918.68 957.47 53907.43 88888.00 2018-03-17 10:37:20.000 76 7918.82 957.46 53907.56 88888.00 2018-03-17 10:37:21.000 76 7918.96 957.45 53907.68 88888.00 2018-03-17 10:37:22.000 76 7919.12 957.44 53907.80 88888.00 2018-03-17 10:37:23.000 76 7919.25 957.46 53907.90 88888.00 2018-03-17 10:37:24.000 76 7919.35 957.47 53907.96 88888.00 2018-03-17 10:37:25.000 76 7919.49 957.47 53908.07 88888.00 2018-03-17 10:37:26.000 76 7919.62 957.47 53908.20 88888.00 2018-03-17 10:37:27.000 76 7919.69 957.51 53908.25 88888.00 2018-03-17 10:37:28.000 76 7919.72 957.55 53908.25 88888.00 2018-03-17 10:37:29.000 76 7919.76 957.57 53908.29 88888.00 2018-03-17 10:37:30.000 76 7919.79 957.57 53908.34 88888.00 2018-03-17 10:37:31.000 76 7919.77 957.58 53908.34 88888.00 2018-03-17 10:37:32.000 76 7919.75 957.60 53908.34 88888.00 2018-03-17 10:37:33.000 76 7919.71 957.62 53908.33 88888.00 2018-03-17 10:37:34.000 76 7919.66 957.63 53908.30 88888.00 2018-03-17 10:37:35.000 76 7919.62 957.65 53908.29 88888.00 2018-03-17 10:37:36.000 76 7919.56 957.68 53908.27 88888.00 2018-03-17 10:37:37.000 76 7919.51 957.76 53908.23 88888.00 2018-03-17 10:37:38.000 76 7919.46 957.88 53908.20 88888.00 2018-03-17 10:37:39.000 76 7919.40 957.99 53908.18 88888.00 2018-03-17 10:37:40.000 76 7919.32 958.07 53908.14 88888.00 2018-03-17 10:37:41.000 76 7919.26 958.16 53908.12 88888.00 2018-03-17 10:37:42.000 76 7919.19 958.27 53908.10 88888.00 2018-03-17 10:37:43.000 76 7919.09 958.42 53908.03 88888.00 2018-03-17 10:37:44.000 76 7919.02 958.56 53908.01 88888.00 2018-03-17 10:37:45.000 76 7918.96 958.70 53908.00 88888.00 2018-03-17 10:37:46.000 76 7918.87 958.84 53907.95 88888.00 2018-03-17 10:37:47.000 76 7918.79 958.95 53907.95 88888.00 2018-03-17 10:37:48.000 76 7918.74 959.02 53908.00 88888.00 2018-03-17 10:37:49.000 76 7918.69 959.11 53908.01 88888.00 2018-03-17 10:37:50.000 76 7918.61 959.19 53908.00 88888.00 2018-03-17 10:37:51.000 76 7918.52 959.25 53908.02 88888.00 2018-03-17 10:37:52.000 76 7918.45 959.30 53908.04 88888.00 2018-03-17 10:37:53.000 76 7918.39 959.35 53908.05 88888.00 2018-03-17 10:37:54.000 76 7918.34 959.41 53908.08 88888.00 2018-03-17 10:37:55.000 76 7918.25 959.49 53908.08 88888.00 2018-03-17 10:37:56.000 76 7918.16 959.56 53908.05 88888.00 2018-03-17 10:37:57.000 76 7918.05 959.61 53908.01 88888.00 2018-03-17 10:37:58.000 76 7917.89 959.69 53907.93 88888.00 2018-03-17 10:37:59.000 76 7917.69 959.80 53907.80 88888.00 2018-03-17 10:38:00.000 76 7917.46 959.89 53907.68 88888.00 2018-03-17 10:38:01.000 76 7917.20 959.99 53907.50 88888.00 2018-03-17 10:38:02.000 76 7916.93 960.14 53907.30 88888.00 2018-03-17 10:38:03.000 76 7916.65 960.27 53907.11 88888.00 2018-03-17 10:38:04.000 76 7916.33 960.39 53906.91 88888.00 2018-03-17 10:38:05.000 76 7916.02 960.53 53906.70 88888.00 2018-03-17 10:38:06.000 76 7915.72 960.64 53906.50 88888.00 2018-03-17 10:38:07.000 76 7915.41 960.73 53906.32 88888.00 2018-03-17 10:38:08.000 76 7915.14 960.80 53906.17 88888.00 2018-03-17 10:38:09.000 76 7914.90 960.82 53906.06 88888.00 2018-03-17 10:38:10.000 76 7914.67 960.87 53905.95 88888.00 2018-03-17 10:38:11.000 76 7914.47 960.95 53905.84 88888.00 2018-03-17 10:38:12.000 76 7914.30 961.02 53905.77 88888.00 2018-03-17 10:38:13.000 76 7914.14 961.08 53905.69 88888.00 2018-03-17 10:38:14.000 76 7913.98 961.17 53905.59 88888.00 2018-03-17 10:38:15.000 76 7913.81 961.27 53905.49 88888.00 2018-03-17 10:38:16.000 76 7913.63 961.34 53905.39 88888.00 2018-03-17 10:38:17.000 76 7913.43 961.43 53905.25 88888.00 2018-03-17 10:38:18.000 76 7913.23 961.52 53905.12 88888.00 2018-03-17 10:38:19.000 76 7913.03 961.58 53904.99 88888.00 2018-03-17 10:38:20.000 76 7912.81 961.65 53904.86 88888.00 2018-03-17 10:38:21.000 76 7912.60 961.75 53904.71 88888.00 2018-03-17 10:38:22.000 76 7912.40 961.85 53904.57 88888.00 2018-03-17 10:38:23.000 76 7912.18 961.96 53904.41 88888.00 2018-03-17 10:38:24.000 76 7911.97 962.07 53904.28 88888.00 2018-03-17 10:38:25.000 76 7911.77 962.15 53904.15 88888.00 2018-03-17 10:38:26.000 76 7911.58 962.26 53904.01 88888.00 2018-03-17 10:38:27.000 76 7911.43 962.39 53903.88 88888.00 2018-03-17 10:38:28.000 76 7911.29 962.52 53903.75 88888.00 2018-03-17 10:38:29.000 76 7911.13 962.70 53903.60 88888.00 2018-03-17 10:38:30.000 76 7910.97 962.91 53903.43 88888.00 2018-03-17 10:38:31.000 76 7910.81 963.09 53903.28 88888.00 2018-03-17 10:38:32.000 76 7910.66 963.30 53903.12 88888.00 2018-03-17 10:38:33.000 76 7910.49 963.55 53902.93 88888.00 2018-03-17 10:38:34.000 76 7910.32 963.82 53902.73 88888.00 2018-03-17 10:38:35.000 76 7910.16 964.10 53902.55 88888.00 2018-03-17 10:38:36.000 76 7909.98 964.35 53902.36 88888.00 2018-03-17 10:38:37.000 76 7909.82 964.58 53902.18 88888.00 2018-03-17 10:38:38.000 76 7909.65 964.83 53902.00 88888.00 2018-03-17 10:38:39.000 76 7909.46 965.10 53901.80 88888.00 2018-03-17 10:38:40.000 76 7909.27 965.34 53901.61 88888.00 2018-03-17 10:38:41.000 76 7909.10 965.59 53901.43 88888.00 2018-03-17 10:38:42.000 76 7908.95 965.83 53901.29 88888.00 2018-03-17 10:38:43.000 76 7908.83 966.05 53901.16 88888.00 2018-03-17 10:38:44.000 76 7908.73 966.29 53901.04 88888.00 2018-03-17 10:38:45.000 76 7908.65 966.52 53900.95 88888.00 2018-03-17 10:38:46.000 76 7908.59 966.73 53900.88 88888.00 2018-03-17 10:38:47.000 76 7908.57 966.95 53900.82 88888.00 2018-03-17 10:38:48.000 76 7908.57 967.17 53900.78 88888.00 2018-03-17 10:38:49.000 76 7908.58 967.41 53900.75 88888.00 2018-03-17 10:38:50.000 76 7908.63 967.67 53900.74 88888.00 2018-03-17 10:38:51.000 76 7908.68 967.90 53900.72 88888.00 2018-03-17 10:38:52.000 76 7908.73 968.13 53900.70 88888.00 2018-03-17 10:38:53.000 76 7908.81 968.41 53900.70 88888.00 2018-03-17 10:38:54.000 76 7908.88 968.69 53900.69 88888.00 2018-03-17 10:38:55.000 76 7908.93 968.97 53900.66 88888.00 2018-03-17 10:38:56.000 76 7909.01 969.20 53900.67 88888.00 2018-03-17 10:38:57.000 76 7909.08 969.39 53900.68 88888.00 2018-03-17 10:38:58.000 76 7909.12 969.57 53900.66 88888.00 2018-03-17 10:38:59.000 76 7909.15 969.74 53900.64 88888.00 2018-03-17 10:39:00.000 76 7909.19 969.87 53900.65 88888.00 2018-03-17 10:39:01.000 76 7909.23 969.99 53900.65 88888.00 2018-03-17 10:39:02.000 76 7909.25 970.11 53900.64 88888.00 2018-03-17 10:39:03.000 76 7909.28 970.26 53900.64 88888.00 2018-03-17 10:39:04.000 76 7909.30 970.37 53900.67 88888.00 2018-03-17 10:39:05.000 76 7909.29 970.44 53900.69 88888.00 2018-03-17 10:39:06.000 76 7909.28 970.55 53900.70 88888.00 2018-03-17 10:39:07.000 76 7909.28 970.66 53900.69 88888.00 2018-03-17 10:39:08.000 76 7909.27 970.74 53900.68 88888.00 2018-03-17 10:39:09.000 76 7909.23 970.83 53900.67 88888.00 2018-03-17 10:39:10.000 76 7909.21 970.89 53900.69 88888.00 2018-03-17 10:39:11.000 76 7909.25 970.90 53900.76 88888.00 2018-03-17 10:39:12.000 76 7909.29 970.93 53900.83 88888.00 2018-03-17 10:39:13.000 76 7909.30 970.97 53900.88 88888.00 2018-03-17 10:39:14.000 76 7909.34 970.98 53900.96 88888.00 2018-03-17 10:39:15.000 76 7909.40 970.98 53901.06 88888.00 2018-03-17 10:39:16.000 76 7909.46 970.99 53901.15 88888.00 2018-03-17 10:39:17.000 76 7909.48 971.01 53901.22 88888.00 2018-03-17 10:39:18.000 76 7909.54 971.04 53901.30 88888.00 2018-03-17 10:39:19.000 76 7909.65 971.07 53901.43 88888.00 2018-03-17 10:39:20.000 76 7909.72 971.07 53901.54 88888.00 2018-03-17 10:39:21.000 76 7909.79 971.08 53901.64 88888.00 2018-03-17 10:39:22.000 76 7909.90 971.10 53901.79 88888.00 2018-03-17 10:39:23.000 76 7909.93 971.11 53901.88 88888.00 2018-03-17 10:39:24.000 76 7909.94 971.12 53901.94 88888.00 2018-03-17 10:39:25.000 76 7909.97 971.13 53902.04 88888.00 2018-03-17 10:39:26.000 76 7909.89 971.14 53902.04 88888.00 2018-03-17 10:39:27.000 76 7909.76 971.17 53902.01 88888.00 2018-03-17 10:39:28.000 76 7909.65 971.19 53902.01 88888.00 2018-03-17 10:39:29.000 76 7909.45 971.17 53901.97 88888.00 2018-03-17 10:39:30.000 76 7909.14 971.14 53901.89 88888.00 2018-03-17 10:39:31.000 76 7908.80 971.12 53901.77 88888.00 2018-03-17 10:39:32.000 76 7908.45 971.08 53901.65 88888.00 2018-03-17 10:39:33.000 76 7908.05 970.97 53901.54 88888.00 2018-03-17 10:39:34.000 76 7907.61 970.88 53901.40 88888.00 2018-03-17 10:39:35.000 76 7907.17 970.75 53901.26 88888.00 2018-03-17 10:39:36.000 76 7906.73 970.58 53901.15 88888.00 2018-03-17 10:39:37.000 76 7906.25 970.44 53901.02 88888.00 2018-03-17 10:39:38.000 76 7905.80 970.29 53900.90 88888.00 2018-03-17 10:39:39.000 76 7905.41 970.11 53900.88 88888.00 2018-03-17 10:39:40.000 76 7905.03 969.93 53900.88 88888.00 2018-03-17 10:39:41.000 76 7904.63 969.76 53900.82 88888.00 2018-03-17 10:39:42.000 76 7904.30 969.58 53900.84 88888.00 2018-03-17 10:39:43.000 76 7903.99 969.36 53900.89 88888.00 2018-03-17 10:39:44.000 76 7903.68 969.16 53900.90 88888.00 2018-03-17 10:39:45.000 76 7903.48 969.01 53900.98 88888.00 2018-03-17 10:39:46.000 76 7903.30 968.83 53901.09 88888.00 2018-03-17 10:39:47.000 76 7903.12 968.65 53901.16 88888.00 2018-03-17 10:39:48.000 76 7903.00 968.52 53901.25 88888.00 2018-03-17 10:39:49.000 76 7902.88 968.36 53901.37 88888.00 2018-03-17 10:39:50.000 76 7902.75 968.14 53901.48 88888.00 2018-03-17 10:39:51.000 76 7902.66 967.93 53901.59 88888.00 2018-03-17 10:39:52.000 76 7902.54 967.74 53901.66 88888.00 2018-03-17 10:39:53.000 76 7902.44 967.51 53901.75 88888.00 2018-03-17 10:39:54.000 76 7902.38 967.24 53901.89 88888.00 2018-03-17 10:39:55.000 76 7902.30 966.99 53901.98 88888.00 2018-03-17 10:39:56.000 76 7902.15 966.80 53901.98 88888.00 2018-03-17 10:39:57.000 76 7902.01 966.54 53902.03 88888.00 2018-03-17 10:39:58.000 76 7901.86 966.19 53902.10 88888.00 2018-03-17 10:39:59.000 76 7901.67 965.93 53902.07 88888.00 2018-03-17 10:40:00.000 76 7901.46 965.71 53902.02 88888.00 2018-03-17 10:40:01.000 76 7901.22 965.43 53902.00 88888.00 2018-03-17 10:40:02.000 76 7900.92 965.13 53901.91 88888.00 2018-03-17 10:40:03.000 76 7900.60 964.89 53901.78 88888.00 2018-03-17 10:40:04.000 76 7900.36 964.62 53901.71 88888.00 2018-03-17 10:40:05.000 76 7900.09 964.33 53901.66 88888.00 2018-03-17 10:40:06.000 76 7899.77 964.13 53901.52 88888.00 2018-03-17 10:40:07.000 76 7899.49 963.91 53901.42 88888.00 2018-03-17 10:40:08.000 76 7899.25 963.62 53901.38 88888.00 2018-03-17 10:40:09.000 76 7899.00 963.32 53901.33 88888.00 2018-03-17 10:40:10.000 76 7898.80 963.06 53901.30 88888.00 2018-03-17 10:40:11.000 76 7898.70 962.82 53901.32 88888.00 2018-03-17 10:40:12.000 76 7898.70 962.55 53901.45 88888.00 2018-03-17 10:40:13.000 76 7898.71 962.24 53901.60 88888.00 2018-03-17 10:40:14.000 76 7898.71 961.98 53901.68 88888.00 2018-03-17 10:40:15.000 76 7898.78 961.75 53901.77 88888.00 2018-03-17 10:40:16.000 76 7898.98 961.49 53901.98 88888.00 2018-03-17 10:40:17.000 76 7899.26 961.20 53902.26 88888.00 2018-03-17 10:40:18.000 76 7899.54 960.91 53902.51 88888.00 2018-03-17 10:40:19.000 76 7899.80 960.64 53902.69 88888.00 2018-03-17 10:40:20.000 76 7900.12 960.44 53902.89 88888.00 2018-03-17 10:40:21.000 76 7900.48 960.24 53903.12 88888.00 2018-03-17 10:40:22.000 76 7900.81 959.99 53903.31 88888.00 2018-03-17 10:40:23.000 76 7901.16 959.77 53903.50 88888.00 2018-03-17 10:40:24.000 76 7901.54 959.60 53903.68 88888.00 2018-03-17 10:40:25.000 76 7901.95 959.46 53903.88 88888.00 2018-03-17 10:40:26.000 76 7902.36 959.30 53904.07 88888.00 2018-03-17 10:40:27.000 76 7902.73 959.14 53904.23 88888.00 2018-03-17 10:40:28.000 76 7903.13 959.01 53904.40 88888.00 2018-03-17 10:40:29.000 76 7903.56 958.92 53904.60 88888.00 2018-03-17 10:40:30.000 76 7903.99 958.83 53904.77 88888.00 2018-03-17 10:40:31.000 76 7904.39 958.77 53904.89 88888.00 2018-03-17 10:40:32.000 76 7904.82 958.78 53905.02 88888.00 2018-03-17 10:40:33.000 76 7905.24 958.79 53905.16 88888.00 2018-03-17 10:40:34.000 76 7905.60 958.79 53905.24 88888.00 2018-03-17 10:40:35.000 76 7905.99 958.86 53905.32 88888.00 2018-03-17 10:40:36.000 76 7906.40 958.90 53905.46 88888.00 2018-03-17 10:40:37.000 76 7906.76 958.91 53905.56 88888.00 2018-03-17 10:40:38.000 76 7907.12 958.99 53905.63 88888.00 2018-03-17 10:40:39.000 76 7907.54 959.08 53905.77 88888.00 2018-03-17 10:40:40.000 76 7907.94 959.15 53905.90 88888.00 2018-03-17 10:40:41.000 76 7908.36 959.26 53906.02 88888.00 2018-03-17 10:40:42.000 76 7908.78 959.35 53906.15 88888.00 2018-03-17 10:40:43.000 76 7909.15 959.43 53906.23 88888.00 2018-03-17 10:40:44.000 76 7909.48 959.59 53906.26 88888.00 2018-03-17 10:40:45.000 76 7909.83 959.77 53906.29 88888.00 2018-03-17 10:40:46.000 76 7910.18 959.97 53906.32 88888.00 2018-03-17 10:40:47.000 76 7910.51 960.19 53906.36 88888.00 2018-03-17 10:40:48.000 76 7910.86 960.42 53906.43 88888.00 2018-03-17 10:40:49.000 76 7911.21 960.65 53906.50 88888.00 2018-03-17 10:40:50.000 76 7911.55 960.92 53906.54 88888.00 2018-03-17 10:40:51.000 76 7911.91 961.20 53906.58 88888.00 2018-03-17 10:40:52.000 76 7912.28 961.49 53906.65 88888.00 2018-03-17 10:40:53.000 76 7912.58 961.82 53906.68 88888.00 2018-03-17 10:40:54.000 76 7912.87 962.17 53906.68 88888.00 2018-03-17 10:40:55.000 76 7913.21 962.50 53906.74 88888.00 2018-03-17 10:40:56.000 76 7913.52 962.84 53906.80 88888.00 2018-03-17 10:40:57.000 76 7913.73 963.23 53906.74 88888.00 2018-03-17 10:40:58.000 76 7913.93 963.60 53906.70 88888.00 2018-03-17 10:40:59.000 76 7914.14 963.96 53906.69 88888.00 2018-03-17 10:41:00.000 76 7914.26 964.41 53906.61 88888.00 2018-03-17 10:41:01.000 76 7914.35 964.84 53906.53 88888.00 2018-03-17 10:41:02.000 76 7914.47 965.19 53906.55 88888.00 2018-03-17 10:41:03.000 76 7914.53 965.52 53906.51 88888.00 2018-03-17 10:41:04.000 76 7914.52 965.82 53906.44 88888.00 2018-03-17 10:41:05.000 76 7914.52 966.06 53906.43 88888.00 2018-03-17 10:41:06.000 76 7914.50 966.24 53906.45 88888.00 2018-03-17 10:41:07.000 76 7914.42 966.33 53906.43 88888.00 2018-03-17 10:41:08.000 76 7914.32 966.37 53906.45 88888.00 2018-03-17 10:41:09.000 76 7914.23 966.37 53906.52 88888.00 2018-03-17 10:41:10.000 76 7914.15 966.34 53906.60 88888.00 2018-03-17 10:41:11.000 76 7914.04 966.27 53906.67 88888.00 2018-03-17 10:41:12.000 76 7913.88 966.17 53906.73 88888.00 2018-03-17 10:41:13.000 76 7913.68 966.01 53906.81 88888.00 2018-03-17 10:41:14.000 76 7913.51 965.82 53906.93 88888.00 2018-03-17 10:41:15.000 76 7913.33 965.67 53907.02 88888.00 2018-03-17 10:41:16.000 76 7913.09 965.52 53907.08 88888.00 2018-03-17 10:41:17.000 76 7912.84 965.33 53907.19 88888.00 2018-03-17 10:41:18.000 76 7912.61 965.18 53907.31 88888.00 2018-03-17 10:41:19.000 76 7912.37 965.03 53907.41 88888.00 2018-03-17 10:41:20.000 76 7912.11 964.86 53907.50 88888.00 2018-03-17 10:41:21.000 76 7911.86 964.72 53907.60 88888.00 2018-03-17 10:41:22.000 76 7911.60 964.60 53907.70 88888.00 2018-03-17 10:41:23.000 76 7911.31 964.48 53907.77 88888.00 2018-03-17 10:41:24.000 76 7911.00 964.35 53907.85 88888.00 2018-03-17 10:41:25.000 76 7910.69 964.26 53907.91 88888.00 2018-03-17 10:41:26.000 76 7910.39 964.19 53907.97 88888.00 2018-03-17 10:41:27.000 76 7910.09 964.11 53908.03 88888.00 2018-03-17 10:41:28.000 76 7909.77 964.05 53908.06 88888.00 2018-03-17 10:41:29.000 76 7909.47 963.99 53908.11 88888.00 2018-03-17 10:41:30.000 76 7909.20 963.92 53908.19 88888.00 2018-03-17 10:41:31.000 76 7908.93 963.89 53908.23 88888.00 2018-03-17 10:41:32.000 76 7908.63 963.87 53908.24 88888.00 2018-03-17 10:41:33.000 76 7908.35 963.81 53908.27 88888.00 2018-03-17 10:41:34.000 76 7908.13 963.79 53908.31 88888.00 2018-03-17 10:41:35.000 76 7907.91 963.79 53908.35 88888.00 2018-03-17 10:41:36.000 76 7907.68 963.72 53908.38 88888.00 2018-03-17 10:41:37.000 76 7907.48 963.65 53908.41 88888.00 2018-03-17 10:41:38.000 76 7907.33 963.61 53908.48 88888.00 2018-03-17 10:41:39.000 76 7907.21 963.52 53908.59 88888.00 2018-03-17 10:41:40.000 76 7907.11 963.41 53908.67 88888.00 2018-03-17 10:41:41.000 76 7907.01 963.32 53908.76 88888.00 2018-03-17 10:41:42.000 76 7906.93 963.19 53908.87 88888.00 2018-03-17 10:41:43.000 76 7906.83 963.07 53908.93 88888.00 2018-03-17 10:41:44.000 76 7906.73 962.99 53908.97 88888.00 2018-03-17 10:41:45.000 76 7906.62 962.87 53909.02 88888.00 2018-03-17 10:41:46.000 76 7906.48 962.74 53909.04 88888.00 2018-03-17 10:41:47.000 76 7906.36 962.61 53909.08 88888.00 2018-03-17 10:41:48.000 76 7906.25 962.46 53909.11 88888.00 2018-03-17 10:41:49.000 76 7906.09 962.33 53909.10 88888.00 2018-03-17 10:41:50.000 76 7905.94 962.19 53909.11 88888.00 2018-03-17 10:41:51.000 76 7905.77 962.02 53909.11 88888.00 2018-03-17 10:41:52.000 76 7905.57 961.88 53909.05 88888.00 2018-03-17 10:41:53.000 76 7905.37 961.75 53909.00 88888.00 2018-03-17 10:41:54.000 76 7905.21 961.58 53909.00 88888.00 2018-03-17 10:41:55.000 76 7905.05 961.40 53909.01 88888.00 2018-03-17 10:41:56.000 76 7904.89 961.21 53909.01 88888.00 2018-03-17 10:41:57.000 76 7904.78 961.00 53909.05 88888.00 2018-03-17 10:41:58.000 76 7904.71 960.79 53909.12 88888.00 2018-03-17 10:41:59.000 76 7904.61 960.57 53909.14 88888.00 2018-03-17 10:42:00.000 76 7904.52 960.36 53909.18 88888.00 2018-03-17 10:42:01.000 76 7904.49 960.11 53909.27 88888.00 2018-03-17 10:42:02.000 76 7904.45 959.79 53909.35 88888.00 2018-03-17 10:42:03.000 76 7904.42 959.46 53909.44 88888.00 2018-03-17 10:42:04.000 76 7904.44 959.13 53909.57 88888.00 2018-03-17 10:42:05.000 76 7904.42 958.78 53909.63 88888.00 2018-03-17 10:42:06.000 76 7904.40 958.47 53909.65 88888.00 2018-03-17 10:42:07.000 76 7904.40 958.12 53909.75 88888.00 2018-03-17 10:42:08.000 76 7904.40 957.72 53909.85 88888.00 2018-03-17 10:42:09.000 76 7904.40 957.33 53909.94 88888.00 2018-03-17 10:42:10.000 76 7904.40 956.92 53910.02 88888.00 2018-03-17 10:42:11.000 76 7904.39 956.52 53910.09 88888.00 2018-03-17 10:42:12.000 76 7904.38 956.16 53910.17 88888.00 2018-03-17 10:42:13.000 76 7904.39 955.83 53910.26 88888.00 2018-03-17 10:42:14.000 76 7904.35 955.49 53910.31 88888.00 2018-03-17 10:42:15.000 76 7904.24 955.20 53910.29 88888.00 2018-03-17 10:42:16.000 76 7904.11 954.99 53910.24 88888.00 2018-03-17 10:42:17.000 76 7903.99 954.77 53910.23 88888.00 2018-03-17 10:42:18.000 76 7903.80 954.53 53910.20 88888.00 2018-03-17 10:42:19.000 76 7903.59 954.40 53910.12 88888.00 2018-03-17 10:42:20.000 76 7903.37 954.30 53910.06 88888.00 2018-03-17 10:42:21.000 76 7903.08 954.09 53909.98 88888.00 2018-03-17 10:42:22.000 76 7902.72 953.91 53909.83 88888.00 2018-03-17 10:42:23.000 76 7902.34 953.81 53909.67 88888.00 2018-03-17 10:42:24.000 76 7901.98 953.71 53909.55 88888.00 2018-03-17 10:42:25.000 76 7901.59 953.64 53909.39 88888.00 2018-03-17 10:42:26.000 76 7901.14 953.61 53909.17 88888.00 2018-03-17 10:42:27.000 76 7900.70 953.57 53908.97 88888.00 2018-03-17 10:42:28.000 76 7900.30 953.53 53908.80 88888.00 2018-03-17 10:42:29.000 76 7899.89 953.52 53908.63 88888.00 2018-03-17 10:42:30.000 76 7899.46 953.47 53908.46 88888.00 2018-03-17 10:42:31.000 76 7899.06 953.46 53908.29 88888.00 2018-03-17 10:42:32.000 76 7898.69 953.47 53908.12 88888.00 2018-03-17 10:42:33.000 76 7898.37 953.46 53907.99 88888.00 2018-03-17 10:42:34.000 76 7898.09 953.49 53907.90 88888.00 2018-03-17 10:42:35.000 76 7897.84 953.52 53907.81 88888.00 2018-03-17 10:42:36.000 76 7897.60 953.54 53907.71 88888.00 2018-03-17 10:42:37.000 76 7897.41 953.59 53907.64 88888.00 2018-03-17 10:42:38.000 76 7897.27 953.67 53907.62 88888.00 2018-03-17 10:42:39.000 76 7897.12 953.72 53907.55 88888.00 2018-03-17 10:42:40.000 76 7896.97 953.78 53907.49 88888.00 2018-03-17 10:42:41.000 76 7896.90 953.80 53907.50 88888.00 2018-03-17 10:42:42.000 76 7896.83 953.82 53907.47 88888.00 2018-03-17 10:42:43.000 76 7896.75 953.92 53907.40 88888.00 2018-03-17 10:42:44.000 76 7896.73 954.01 53907.39 88888.00 2018-03-17 10:42:45.000 76 7896.73 954.04 53907.39 88888.00 2018-03-17 10:42:46.000 76 7896.68 954.10 53907.31 88888.00 2018-03-17 10:42:47.000 76 7896.64 954.16 53907.22 88888.00 2018-03-17 10:42:48.000 76 7896.63 954.21 53907.16 88888.00 2018-03-17 10:42:49.000 76 7896.58 954.23 53907.05 88888.00 2018-03-17 10:42:50.000 76 7896.46 954.23 53906.88 88888.00 2018-03-17 10:42:51.000 76 7896.40 954.27 53906.75 88888.00 2018-03-17 10:42:52.000 76 7896.36 954.26 53906.66 88888.00 2018-03-17 10:42:53.000 76 7896.28 954.18 53906.54 88888.00 2018-03-17 10:42:54.000 76 7896.21 954.18 53906.43 88888.00 2018-03-17 10:42:55.000 76 7896.17 954.19 53906.33 88888.00 2018-03-17 10:42:56.000 76 7896.10 954.12 53906.21 88888.00 2018-03-17 10:42:57.000 76 7896.04 954.12 53906.07 88888.00 2018-03-17 10:42:58.000 76 7896.00 954.16 53905.96 88888.00 2018-03-17 10:42:59.000 76 7895.94 954.14 53905.85 88888.00 2018-03-17 10:43:00.000 76 7895.87 954.17 53905.72 88888.00 2018-03-17 10:43:01.000 76 7895.83 954.24 53905.63 88888.00 2018-03-17 10:43:02.000 76 7895.82 954.27 53905.57 88888.00 2018-03-17 10:43:03.000 76 7895.77 954.32 53905.47 88888.00 2018-03-17 10:43:04.000 76 7895.73 954.39 53905.39 88888.00 2018-03-17 10:43:05.000 76 7895.71 954.45 53905.34 88888.00 2018-03-17 10:43:06.000 76 7895.65 954.56 53905.23 88888.00 2018-03-17 10:43:07.000 76 7895.56 954.70 53905.11 88888.00 2018-03-17 10:43:08.000 76 7895.48 954.81 53905.02 88888.00 2018-03-17 10:43:09.000 76 7895.45 954.94 53904.98 88888.00 2018-03-17 10:43:10.000 76 7895.41 955.09 53904.93 88888.00 2018-03-17 10:43:11.000 76 7895.36 955.26 53904.88 88888.00 2018-03-17 10:43:12.000 76 7895.35 955.41 53904.85 88888.00 2018-03-17 10:43:13.000 76 7895.32 955.53 53904.81 88888.00 2018-03-17 10:43:14.000 76 7895.25 955.68 53904.73 88888.00 2018-03-17 10:43:15.000 76 7895.20 955.80 53904.69 88888.00 2018-03-17 10:43:16.000 76 7895.15 955.87 53904.68 88888.00 2018-03-17 10:43:17.000 76 7895.10 955.96 53904.63 88888.00 2018-03-17 10:43:18.000 76 7895.09 956.06 53904.60 88888.00 2018-03-17 10:43:19.000 76 7895.06 956.09 53904.58 88888.00 2018-03-17 10:43:20.000 76 7894.99 956.10 53904.52 88888.00 2018-03-17 10:43:21.000 76 7894.91 956.16 53904.45 88888.00 2018-03-17 10:43:22.000 76 7894.86 956.19 53904.41 88888.00 2018-03-17 10:43:23.000 76 7894.81 956.17 53904.41 88888.00 2018-03-17 10:43:24.000 76 7894.76 956.14 53904.40 88888.00 2018-03-17 10:43:25.000 76 7894.75 956.09 53904.41 88888.00 2018-03-17 10:43:26.000 76 7894.77 955.99 53904.47 88888.00 2018-03-17 10:43:27.000 76 7894.78 955.88 53904.51 88888.00 2018-03-17 10:43:28.000 76 7894.82 955.79 53904.54 88888.00 2018-03-17 10:43:29.000 76 7894.90 955.69 53904.61 88888.00 2018-03-17 10:43:30.000 76 7894.97 955.58 53904.64 88888.00 2018-03-17 10:43:31.000 76 7895.03 955.50 53904.68 88888.00 2018-03-17 10:43:32.000 76 7895.12 955.44 53904.76 88888.00 2018-03-17 10:43:33.000 76 7895.22 955.36 53904.82 88888.00 2018-03-17 10:43:34.000 76 7895.32 955.26 53904.88 88888.00 2018-03-17 10:43:35.000 76 7895.42 955.16 53904.94 88888.00 2018-03-17 10:43:36.000 76 7895.53 955.09 53905.00 88888.00 2018-03-17 10:43:37.000 76 7895.68 955.00 53905.11 88888.00 2018-03-17 10:43:38.000 76 7895.83 954.88 53905.21 88888.00 2018-03-17 10:43:39.000 76 7896.00 954.78 53905.32 88888.00 2018-03-17 10:43:40.000 76 7896.20 954.66 53905.48 88888.00 2018-03-17 10:43:41.000 76 7896.37 954.50 53905.61 88888.00 2018-03-17 10:43:42.000 76 7896.54 954.37 53905.73 88888.00 2018-03-17 10:43:43.000 76 7896.75 954.25 53905.88 88888.00 2018-03-17 10:43:44.000 76 7896.95 954.11 53906.01 88888.00 2018-03-17 10:43:45.000 76 7897.14 954.00 53906.11 88888.00 2018-03-17 10:43:46.000 76 7897.32 953.91 53906.21 88888.00 2018-03-17 10:43:47.000 76 7897.49 953.78 53906.31 88888.00 2018-03-17 10:43:48.000 76 7897.60 953.60 53906.39 88888.00 2018-03-17 10:43:49.000 76 7897.71 953.43 53906.46 88888.00 2018-03-17 10:43:50.000 76 7897.85 953.25 53906.54 88888.00 2018-03-17 10:43:51.000 76 7897.92 953.04 53906.58 88888.00 2018-03-17 10:43:52.000 76 7897.98 952.87 53906.60 88888.00 2018-03-17 10:43:53.000 76 7898.08 952.75 53906.62 88888.00 2018-03-17 10:43:54.000 76 7898.18 952.62 53906.67 88888.00 2018-03-17 10:43:55.000 76 7898.25 952.49 53906.69 88888.00 2018-03-17 10:43:56.000 76 7898.36 952.41 53906.71 88888.00 2018-03-17 10:43:57.000 76 7898.49 952.33 53906.74 88888.00 2018-03-17 10:43:58.000 76 7898.58 952.24 53906.74 88888.00 2018-03-17 10:43:59.000 76 7898.66 952.16 53906.75 88888.00 2018-03-17 10:44:00.000 76 7898.80 952.07 53906.81 88888.00 2018-03-17 10:44:01.000 76 7898.94 952.00 53906.82 88888.00 2018-03-17 10:44:02.000 76 7899.09 951.93 53906.84 88888.00 2018-03-17 10:44:03.000 76 7899.25 951.85 53906.91 88888.00 2018-03-17 10:44:04.000 76 7899.41 951.77 53906.97 88888.00 2018-03-17 10:44:05.000 76 7899.58 951.70 53907.00 88888.00 2018-03-17 10:44:06.000 76 7899.75 951.63 53907.05 88888.00 2018-03-17 10:44:07.000 76 7899.95 951.56 53907.11 88888.00 2018-03-17 10:44:08.000 76 7900.18 951.50 53907.18 88888.00 2018-03-17 10:44:09.000 76 7900.37 951.44 53907.23 88888.00 2018-03-17 10:44:10.000 76 7900.53 951.43 53907.23 88888.00 2018-03-17 10:44:11.000 76 7900.73 951.46 53907.25 88888.00 2018-03-17 10:44:12.000 76 7900.92 951.49 53907.27 88888.00 2018-03-17 10:44:13.000 76 7901.11 951.58 53907.25 88888.00 2018-03-17 10:44:14.000 76 7901.28 951.66 53907.24 88888.00 2018-03-17 10:44:15.000 76 7901.45 951.71 53907.27 88888.00 2018-03-17 10:44:16.000 76 7901.62 951.77 53907.28 88888.00 2018-03-17 10:44:17.000 76 7901.77 951.87 53907.28 88888.00 2018-03-17 10:44:18.000 76 7901.94 951.96 53907.32 88888.00 2018-03-17 10:44:19.000 76 7902.06 952.04 53907.32 88888.00 2018-03-17 10:44:20.000 76 7902.13 952.15 53907.27 88888.00 2018-03-17 10:44:21.000 76 7902.26 952.24 53907.29 88888.00 2018-03-17 10:44:22.000 76 7902.35 952.31 53907.28 88888.00 2018-03-17 10:44:23.000 76 7902.40 952.41 53907.23 88888.00 2018-03-17 10:44:24.000 76 7902.50 952.53 53907.26 88888.00 2018-03-17 10:44:25.000 76 7902.59 952.66 53907.29 88888.00 2018-03-17 10:44:26.000 76 7902.63 952.79 53907.25 88888.00 2018-03-17 10:44:27.000 76 7902.68 952.93 53907.24 88888.00 2018-03-17 10:44:28.000 76 7902.74 953.09 53907.23 88888.00 2018-03-17 10:44:29.000 76 7902.78 953.24 53907.22 88888.00 2018-03-17 10:44:30.000 76 7902.81 953.37 53907.23 88888.00 2018-03-17 10:44:31.000 76 7902.88 953.49 53907.28 88888.00 2018-03-17 10:44:32.000 76 7902.99 953.59 53907.38 88888.00 2018-03-17 10:44:33.000 76 7903.14 953.67 53907.52 88888.00 2018-03-17 10:44:34.000 76 7903.29 953.76 53907.65 88888.00 2018-03-17 10:44:35.000 76 7903.43 953.83 53907.78 88888.00 2018-03-17 10:44:36.000 76 7903.59 953.86 53907.90 88888.00 2018-03-17 10:44:37.000 76 7903.78 953.90 53908.04 88888.00 2018-03-17 10:44:38.000 76 7903.99 953.94 53908.20 88888.00 2018-03-17 10:44:39.000 76 7904.13 953.93 53908.29 88888.00 2018-03-17 10:44:40.000 76 7904.25 953.90 53908.36 88888.00 2018-03-17 10:44:41.000 76 7904.43 953.85 53908.47 88888.00 2018-03-17 10:44:42.000 76 7904.60 953.75 53908.55 88888.00 2018-03-17 10:44:43.000 76 7904.74 953.64 53908.61 88888.00 2018-03-17 10:44:44.000 76 7904.88 953.58 53908.68 88888.00 2018-03-17 10:44:45.000 76 7905.04 953.51 53908.74 88888.00 2018-03-17 10:44:46.000 76 7905.19 953.39 53908.79 88888.00 2018-03-17 10:44:47.000 76 7905.35 953.27 53908.84 88888.00 2018-03-17 10:44:48.000 76 7905.48 953.17 53908.88 88888.00 2018-03-17 10:44:49.000 76 7905.60 953.06 53908.90 88888.00 2018-03-17 10:44:50.000 76 7905.75 952.93 53908.96 88888.00 2018-03-17 10:44:51.000 76 7905.98 952.81 53909.07 88888.00 2018-03-17 10:44:52.000 76 7906.21 952.73 53909.17 88888.00 2018-03-17 10:44:53.000 76 7906.41 952.70 53909.21 88888.00 2018-03-17 10:44:54.000 76 7906.63 952.70 53909.27 88888.00 2018-03-17 10:44:55.000 76 7906.86 952.69 53909.34 88888.00 2018-03-17 10:44:56.000 76 7907.09 952.69 53909.41 88888.00 2018-03-17 10:44:57.000 76 7907.33 952.73 53909.47 88888.00 2018-03-17 10:44:58.000 76 7907.58 952.79 53909.52 88888.00 2018-03-17 10:44:59.000 76 7907.79 952.89 53909.55 88888.00 2018-03-17 10:45:00.000 76 7907.98 953.06 53909.54 88888.00 2018-03-17 10:45:01.000 76 7908.17 953.26 53909.53 88888.00 2018-03-17 10:45:02.000 76 7908.39 953.46 53909.55 88888.00 2018-03-17 10:45:03.000 76 7908.61 953.71 53909.55 88888.00 2018-03-17 10:45:04.000 76 7908.83 954.00 53909.56 88888.00 2018-03-17 10:45:05.000 76 7909.06 954.31 53909.61 88888.00 2018-03-17 10:45:06.000 76 7909.26 954.60 53909.60 88888.00 2018-03-17 10:45:07.000 76 7909.47 954.89 53909.59 88888.00 2018-03-17 10:45:08.000 76 7909.70 955.21 53909.61 88888.00 2018-03-17 10:45:09.000 76 7909.87 955.53 53909.57 88888.00 2018-03-17 10:45:10.000 76 7910.01 955.87 53909.50 88888.00 2018-03-17 10:45:11.000 76 7910.14 956.28 53909.39 88888.00 2018-03-17 10:45:12.000 76 7910.24 956.68 53909.27 88888.00 2018-03-17 10:45:13.000 76 7910.31 957.06 53909.14 88888.00 2018-03-17 10:45:14.000 76 7910.39 957.44 53909.02 88888.00 2018-03-17 10:45:15.000 76 7910.46 957.82 53908.89 88888.00 2018-03-17 10:45:16.000 76 7910.49 958.17 53908.75 88888.00 2018-03-17 10:45:17.000 76 7910.53 958.54 53908.62 88888.00 2018-03-17 10:45:18.000 76 7910.59 958.89 53908.50 88888.00 2018-03-17 10:45:19.000 76 7910.64 959.24 53908.41 88888.00 2018-03-17 10:45:20.000 76 7910.72 959.55 53908.35 88888.00 2018-03-17 10:45:21.000 76 7910.79 959.81 53908.30 88888.00 2018-03-17 10:45:22.000 76 7910.88 960.02 53908.28 88888.00 2018-03-17 10:45:23.000 76 7910.97 960.20 53908.30 88888.00 2018-03-17 10:45:24.000 76 7911.05 960.35 53908.31 88888.00 2018-03-17 10:45:25.000 76 7911.11 960.46 53908.29 88888.00 2018-03-17 10:45:26.000 76 7911.18 960.56 53908.26 88888.00 2018-03-17 10:45:27.000 76 7911.23 960.70 53908.22 88888.00 2018-03-17 10:45:28.000 76 7911.23 960.84 53908.16 88888.00 2018-03-17 10:45:29.000 76 7911.22 960.94 53908.08 88888.00 2018-03-17 10:45:30.000 76 7911.21 961.01 53908.02 88888.00 2018-03-17 10:45:31.000 76 7911.21 961.06 53907.97 88888.00 2018-03-17 10:45:32.000 76 7911.22 961.09 53907.94 88888.00 2018-03-17 10:45:33.000 76 7911.24 961.11 53907.91 88888.00 2018-03-17 10:45:34.000 76 7911.28 961.13 53907.89 88888.00 2018-03-17 10:45:35.000 76 7911.33 961.15 53907.89 88888.00 2018-03-17 10:45:36.000 76 7911.38 961.14 53907.89 88888.00 2018-03-17 10:45:37.000 76 7911.44 961.13 53907.89 88888.00 2018-03-17 10:45:38.000 76 7911.53 961.13 53907.93 88888.00 2018-03-17 10:45:39.000 76 7911.65 961.12 53908.00 88888.00 2018-03-17 10:45:40.000 76 7911.78 961.13 53908.05 88888.00 2018-03-17 10:45:41.000 76 7911.93 961.17 53908.11 88888.00 2018-03-17 10:45:42.000 76 7912.10 961.19 53908.18 88888.00 2018-03-17 10:45:43.000 76 7912.29 961.24 53908.26 88888.00 2018-03-17 10:45:44.000 76 7912.47 961.31 53908.32 88888.00 2018-03-17 10:45:45.000 76 7912.65 961.37 53908.38 88888.00 2018-03-17 10:45:46.000 76 7912.84 961.43 53908.46 88888.00 2018-03-17 10:45:47.000 76 7913.07 961.55 53908.57 88888.00 2018-03-17 10:45:48.000 76 7913.32 961.67 53908.70 88888.00 2018-03-17 10:45:49.000 76 7913.60 961.80 53908.84 88888.00 2018-03-17 10:45:50.000 76 7913.89 961.98 53909.00 88888.00 2018-03-17 10:45:51.000 76 7914.17 962.17 53909.14 88888.00 2018-03-17 10:45:52.000 76 7914.42 962.33 53909.24 88888.00 2018-03-17 10:45:53.000 76 7914.65 962.53 53909.33 88888.00 2018-03-17 10:45:54.000 76 7914.87 962.75 53909.41 88888.00 2018-03-17 10:45:55.000 76 7915.05 962.97 53909.47 88888.00 2018-03-17 10:45:56.000 76 7915.19 963.21 53909.50 88888.00 2018-03-17 10:45:57.000 76 7915.29 963.46 53909.48 88888.00 2018-03-17 10:45:58.000 76 7915.35 963.72 53909.43 88888.00 2018-03-17 10:45:59.000 76 7915.38 963.95 53909.39 88888.00 2018-03-17 10:46:00.000 76 7915.38 964.14 53909.33 88888.00 2018-03-17 10:46:01.000 76 7915.35 964.31 53909.27 88888.00 2018-03-17 10:46:02.000 76 7915.30 964.47 53909.23 88888.00 2018-03-17 10:46:03.000 76 7915.26 964.62 53909.20 88888.00 2018-03-17 10:46:04.000 76 7915.21 964.71 53909.17 88888.00 2018-03-17 10:46:05.000 76 7915.15 964.74 53909.16 88888.00 2018-03-17 10:46:06.000 76 7915.07 964.75 53909.15 88888.00 2018-03-17 10:46:07.000 76 7915.00 964.77 53909.13 88888.00 2018-03-17 10:46:08.000 76 7914.92 964.78 53909.12 88888.00 2018-03-17 10:46:09.000 76 7914.82 964.77 53909.09 88888.00 2018-03-17 10:46:10.000 76 7914.73 964.78 53909.08 88888.00 2018-03-17 10:46:11.000 76 7914.63 964.76 53909.09 88888.00 2018-03-17 10:46:12.000 76 7914.50 964.73 53909.07 88888.00 2018-03-17 10:46:13.000 76 7914.38 964.71 53909.05 88888.00 2018-03-17 10:46:14.000 76 7914.28 964.67 53909.04 88888.00 2018-03-17 10:46:15.000 76 7914.16 964.64 53909.03 88888.00 2018-03-17 10:46:16.000 76 7914.03 964.61 53909.02 88888.00 2018-03-17 10:46:17.000 76 7913.93 964.56 53909.03 88888.00 2018-03-17 10:46:18.000 76 7913.81 964.52 53909.01 88888.00 2018-03-17 10:46:19.000 76 7913.69 964.46 53909.00 88888.00 2018-03-17 10:46:20.000 76 7913.62 964.38 53909.04 88888.00 2018-03-17 10:46:21.000 76 7913.56 964.28 53909.09 88888.00 2018-03-17 10:46:22.000 76 7913.52 964.17 53909.16 88888.00 2018-03-17 10:46:23.000 76 7913.51 964.08 53909.24 88888.00 2018-03-17 10:46:24.000 76 7913.49 964.01 53909.29 88888.00 2018-03-17 10:46:25.000 76 7913.43 963.96 53909.30 88888.00 2018-03-17 10:46:26.000 76 7913.37 963.94 53909.31 88888.00 2018-03-17 10:46:27.000 76 7913.32 963.93 53909.34 88888.00 2018-03-17 10:46:28.000 76 7913.27 963.93 53909.37 88888.00 2018-03-17 10:46:29.000 76 7913.20 963.97 53909.37 88888.00 2018-03-17 10:46:30.000 76 7913.12 964.05 53909.34 88888.00 2018-03-17 10:46:31.000 76 7913.08 964.17 53909.34 88888.00 2018-03-17 10:46:32.000 76 7913.00 964.33 53909.32 88888.00 2018-03-17 10:46:33.000 76 7912.90 964.47 53909.30 88888.00 2018-03-17 10:46:34.000 76 7912.83 964.60 53909.30 88888.00 2018-03-17 10:46:35.000 76 7912.79 964.78 53909.30 88888.00 2018-03-17 10:46:36.000 76 7912.75 965.00 53909.31 88888.00 2018-03-17 10:46:37.000 76 7912.70 965.18 53909.35 88888.00 2018-03-17 10:46:38.000 76 7912.69 965.37 53909.39 88888.00 2018-03-17 10:46:39.000 76 7912.71 965.57 53909.41 88888.00 2018-03-17 10:46:40.000 76 7912.72 965.75 53909.46 88888.00 2018-03-17 10:46:41.000 76 7912.72 965.86 53909.55 88888.00 2018-03-17 10:46:42.000 76 7912.75 965.94 53909.64 88888.00 2018-03-17 10:46:43.000 76 7912.83 966.02 53909.75 88888.00 2018-03-17 10:46:44.000 76 7912.91 966.07 53909.87 88888.00 2018-03-17 10:46:45.000 76 7912.97 966.08 53909.99 88888.00 2018-03-17 10:46:46.000 76 7913.08 966.08 53910.12 88888.00 2018-03-17 10:46:47.000 76 7913.22 966.07 53910.27 88888.00 2018-03-17 10:46:48.000 76 7913.34 966.06 53910.40 88888.00 2018-03-17 10:46:49.000 76 7913.45 966.04 53910.52 88888.00 2018-03-17 10:46:50.000 76 7913.59 966.00 53910.68 88888.00 2018-03-17 10:46:51.000 76 7913.74 965.91 53910.83 88888.00 2018-03-17 10:46:52.000 76 7913.87 965.82 53910.97 88888.00 2018-03-17 10:46:53.000 76 7914.02 965.73 53911.14 88888.00 2018-03-17 10:46:54.000 76 7914.18 965.62 53911.30 88888.00 2018-03-17 10:46:55.000 76 7914.29 965.55 53911.40 88888.00 2018-03-17 10:46:56.000 76 7914.35 965.49 53911.48 88888.00 2018-03-17 10:46:57.000 76 7914.44 965.39 53911.56 88888.00 2018-03-17 10:46:58.000 76 7914.51 965.29 53911.65 88888.00 2018-03-17 10:46:59.000 76 7914.57 965.21 53911.74 88888.00 2018-03-17 10:47:00.000 76 7914.64 965.13 53911.83 88888.00 2018-03-17 10:47:01.000 76 7914.75 965.03 53911.94 88888.00 2018-03-17 10:47:02.000 76 7914.84 964.90 53912.07 88888.00 2018-03-17 10:47:03.000 76 7914.92 964.80 53912.18 88888.00 2018-03-17 10:47:04.000 76 7915.03 964.72 53912.28 88888.00 2018-03-17 10:47:05.000 76 7915.19 964.62 53912.41 88888.00 2018-03-17 10:47:06.000 76 7915.31 964.55 53912.52 88888.00 2018-03-17 10:47:07.000 76 7915.39 964.53 53912.59 88888.00 2018-03-17 10:47:08.000 76 7915.46 964.49 53912.66 88888.00 2018-03-17 10:47:09.000 76 7915.53 964.44 53912.71 88888.00 2018-03-17 10:47:10.000 76 7915.58 964.44 53912.73 88888.00 2018-03-17 10:47:11.000 76 7915.64 964.47 53912.74 88888.00 2018-03-17 10:47:12.000 76 7915.72 964.49 53912.78 88888.00 2018-03-17 10:47:13.000 76 7915.79 964.51 53912.82 88888.00 2018-03-17 10:47:14.000 76 7915.83 964.53 53912.84 88888.00 2018-03-17 10:47:15.000 76 7915.87 964.54 53912.86 88888.00 2018-03-17 10:47:16.000 76 7915.92 964.55 53912.91 88888.00 2018-03-17 10:47:17.000 76 7915.95 964.57 53912.93 88888.00 2018-03-17 10:47:18.000 76 7915.96 964.60 53912.91 88888.00 2018-03-17 10:47:19.000 76 7915.96 964.62 53912.91 88888.00 2018-03-17 10:47:20.000 76 7915.94 964.65 53912.92 88888.00 2018-03-17 10:47:21.000 76 7915.90 964.69 53912.90 88888.00 2018-03-17 10:47:22.000 76 7915.87 964.69 53912.90 88888.00 2018-03-17 10:47:23.000 76 7915.85 964.65 53912.94 88888.00 2018-03-17 10:47:24.000 76 7915.81 964.59 53912.97 88888.00 2018-03-17 10:47:25.000 76 7915.80 964.48 53913.04 88888.00 2018-03-17 10:47:26.000 76 7915.80 964.35 53913.14 88888.00 2018-03-17 10:47:27.000 76 7915.81 964.25 53913.22 88888.00 2018-03-17 10:47:28.000 76 7915.82 964.10 53913.32 88888.00 2018-03-17 10:47:29.000 76 7915.83 963.92 53913.41 88888.00 2018-03-17 10:47:30.000 76 7915.81 963.74 53913.48 88888.00 2018-03-17 10:47:31.000 76 7915.79 963.55 53913.59 88888.00 2018-03-17 10:47:32.000 76 7915.77 963.36 53913.70 88888.00 2018-03-17 10:47:33.000 76 7915.76 963.17 53913.79 88888.00 2018-03-17 10:47:34.000 76 7915.76 962.96 53913.91 88888.00 2018-03-17 10:47:35.000 76 7915.77 962.77 53914.06 88888.00 2018-03-17 10:47:36.000 76 7915.79 962.60 53914.18 88888.00 2018-03-17 10:47:37.000 76 7915.79 962.42 53914.29 88888.00 2018-03-17 10:47:38.000 76 7915.83 962.19 53914.45 88888.00 2018-03-17 10:47:39.000 76 7915.88 961.95 53914.61 88888.00 2018-03-17 10:47:40.000 76 7915.91 961.75 53914.74 88888.00 2018-03-17 10:47:41.000 76 7915.96 961.54 53914.89 88888.00 2018-03-17 10:47:42.000 76 7916.01 961.30 53915.05 88888.00 2018-03-17 10:47:43.000 76 7916.02 961.04 53915.16 88888.00 2018-03-17 10:47:44.000 76 7916.04 960.78 53915.27 88888.00 2018-03-17 10:47:45.000 76 7916.06 960.52 53915.38 88888.00 2018-03-17 10:47:46.000 76 7916.02 960.23 53915.45 88888.00 2018-03-17 10:47:47.000 76 7915.99 959.97 53915.52 88888.00 2018-03-17 10:47:48.000 76 7916.00 959.74 53915.62 88888.00 2018-03-17 10:47:49.000 76 7916.03 959.51 53915.73 88888.00 2018-03-17 10:47:50.000 76 7916.06 959.27 53915.82 88888.00 2018-03-17 10:47:51.000 76 7916.10 959.07 53915.91 88888.00 2018-03-17 10:47:52.000 76 7916.14 958.88 53916.02 88888.00 2018-03-17 10:47:53.000 76 7916.19 958.68 53916.14 88888.00 2018-03-17 10:47:54.000 76 7916.26 958.52 53916.24 88888.00 2018-03-17 10:47:55.000 76 7916.33 958.40 53916.34 88888.00 2018-03-17 10:47:56.000 76 7916.40 958.31 53916.41 88888.00 2018-03-17 10:47:57.000 76 7916.45 958.22 53916.46 88888.00 2018-03-17 10:47:58.000 76 7916.46 958.15 53916.48 88888.00 2018-03-17 10:47:59.000 76 7916.45 958.13 53916.45 88888.00 2018-03-17 10:48:00.000 76 7916.42 958.14 53916.40 88888.00 2018-03-17 10:48:01.000 76 7916.39 958.14 53916.37 88888.00 2018-03-17 10:48:02.000 76 7916.35 958.16 53916.32 88888.00 2018-03-17 10:48:03.000 76 7916.28 958.20 53916.24 88888.00 2018-03-17 10:48:04.000 76 7916.21 958.22 53916.17 88888.00 2018-03-17 10:48:05.000 76 7916.18 958.21 53916.14 88888.00 2018-03-17 10:48:06.000 76 7916.13 958.16 53916.11 88888.00 2018-03-17 10:48:07.000 76 7916.07 958.11 53916.08 88888.00 2018-03-17 10:48:08.000 76 7916.06 958.04 53916.07 88888.00 2018-03-17 10:48:09.000 76 7916.06 957.97 53916.08 88888.00 2018-03-17 10:48:10.000 76 7916.06 957.90 53916.08 88888.00 2018-03-17 10:48:11.000 76 7916.04 957.86 53916.04 88888.00 2018-03-17 10:48:12.000 76 7916.02 957.84 53916.01 88888.00 2018-03-17 10:48:13.000 76 7916.01 957.81 53916.01 88888.00 2018-03-17 10:48:14.000 76 7916.00 957.75 53916.00 88888.00 2018-03-17 10:48:15.000 76 7915.98 957.72 53915.97 88888.00 2018-03-17 10:48:16.000 76 7915.97 957.69 53915.98 88888.00 2018-03-17 10:48:17.000 76 7915.99 957.61 53916.02 88888.00 2018-03-17 10:48:18.000 76 7916.02 957.51 53916.07 88888.00 2018-03-17 10:48:19.000 76 7916.06 957.45 53916.10 88888.00 2018-03-17 10:48:20.000 76 7916.14 957.41 53916.15 88888.00 2018-03-17 10:48:21.000 76 7916.25 957.37 53916.24 88888.00 2018-03-17 10:48:22.000 76 7916.38 957.32 53916.35 88888.00 2018-03-17 10:48:23.000 76 7916.51 957.27 53916.46 88888.00 2018-03-17 10:48:24.000 76 7916.68 957.21 53916.60 88888.00 2018-03-17 10:48:25.000 76 7916.87 957.14 53916.74 88888.00 2018-03-17 10:48:26.000 76 7917.08 957.09 53916.88 88888.00 2018-03-17 10:48:27.000 76 7917.30 957.05 53917.00 88888.00 2018-03-17 10:48:28.000 76 7917.48 956.97 53917.12 88888.00 2018-03-17 10:48:29.000 76 7917.66 956.87 53917.23 88888.00 2018-03-17 10:48:30.000 76 7917.85 956.80 53917.34 88888.00 2018-03-17 10:48:31.000 76 7918.03 956.70 53917.42 88888.00 2018-03-17 10:48:32.000 76 7918.22 956.57 53917.50 88888.00 2018-03-17 10:48:33.000 76 7918.40 956.45 53917.59 88888.00 2018-03-17 10:48:34.000 76 7918.60 956.30 53917.70 88888.00 2018-03-17 10:48:35.000 76 7918.80 956.11 53917.82 88888.00 2018-03-17 10:48:36.000 76 7919.00 955.96 53917.90 88888.00 2018-03-17 10:48:37.000 76 7919.19 955.84 53917.97 88888.00 2018-03-17 10:48:38.000 76 7919.39 955.69 53918.04 88888.00 2018-03-17 10:48:39.000 76 7919.56 955.54 53918.10 88888.00 2018-03-17 10:48:40.000 76 7919.71 955.41 53918.13 88888.00 2018-03-17 10:48:41.000 76 7919.87 955.26 53918.18 88888.00 2018-03-17 10:48:42.000 76 7920.01 955.12 53918.21 88888.00 2018-03-17 10:48:43.000 76 7920.13 955.00 53918.23 88888.00 2018-03-17 10:48:44.000 76 7920.25 954.89 53918.25 88888.00 2018-03-17 10:48:45.000 76 7920.36 954.77 53918.28 88888.00 2018-03-17 10:48:46.000 76 7920.43 954.67 53918.25 88888.00 2018-03-17 10:48:47.000 76 7920.47 954.62 53918.18 88888.00 2018-03-17 10:48:48.000 76 7920.46 954.57 53918.11 88888.00 2018-03-17 10:48:49.000 76 7920.42 954.54 53918.00 88888.00 2018-03-17 10:48:50.000 76 7920.37 954.52 53917.91 88888.00 2018-03-17 10:48:51.000 76 7920.32 954.52 53917.81 88888.00 2018-03-17 10:48:52.000 76 7920.24 954.56 53917.69 88888.00 2018-03-17 10:48:53.000 76 7920.15 954.61 53917.58 88888.00 2018-03-17 10:48:54.000 76 7920.05 954.63 53917.47 88888.00 2018-03-17 10:48:55.000 76 7919.94 954.70 53917.34 88888.00 2018-03-17 10:48:56.000 76 7919.83 954.79 53917.21 88888.00 2018-03-17 10:48:57.000 76 7919.69 954.85 53917.07 88888.00 2018-03-17 10:48:58.000 76 7919.49 954.93 53916.87 88888.00 2018-03-17 10:48:59.000 76 7919.31 955.05 53916.68 88888.00 2018-03-17 10:49:00.000 76 7919.15 955.12 53916.53 88888.00 2018-03-17 10:49:01.000 76 7918.97 955.21 53916.36 88888.00 2018-03-17 10:49:02.000 76 7918.75 955.36 53916.13 88888.00 2018-03-17 10:49:03.000 76 7918.53 955.50 53915.92 88888.00 2018-03-17 10:49:04.000 76 7918.33 955.60 53915.75 88888.00 2018-03-17 10:49:05.000 76 7918.12 955.73 53915.58 88888.00 2018-03-17 10:49:06.000 76 7917.93 955.84 53915.41 88888.00 2018-03-17 10:49:07.000 76 7917.75 955.93 53915.26 88888.00 2018-03-17 10:49:08.000 76 7917.57 956.03 53915.11 88888.00 2018-03-17 10:49:09.000 76 7917.38 956.10 53914.95 88888.00 2018-03-17 10:49:10.000 76 7917.18 956.14 53914.76 88888.00 2018-03-17 10:49:11.000 76 7916.97 956.21 53914.56 88888.00 2018-03-17 10:49:12.000 76 7916.77 956.24 53914.40 88888.00 2018-03-17 10:49:13.000 76 7916.55 956.23 53914.21 88888.00 2018-03-17 10:49:14.000 76 7916.31 956.25 53914.00 88888.00 2018-03-17 10:49:15.000 76 7916.13 956.27 53913.87 88888.00 2018-03-17 10:49:16.000 76 7915.95 956.25 53913.73 88888.00 2018-03-17 10:49:17.000 76 7915.74 956.28 53913.54 88888.00 2018-03-17 10:49:18.000 76 7915.54 956.30 53913.37 88888.00 2018-03-17 10:49:19.000 76 7915.36 956.25 53913.22 88888.00 2018-03-17 10:49:20.000 76 7915.15 956.24 53913.02 88888.00 2018-03-17 10:49:21.000 76 7914.95 956.26 53912.82 88888.00 2018-03-17 10:49:22.000 76 7914.77 956.22 53912.70 88888.00 2018-03-17 10:49:23.000 76 7914.60 956.14 53912.57 88888.00 2018-03-17 10:49:24.000 76 7914.45 956.07 53912.45 88888.00 2018-03-17 10:49:25.000 76 7914.32 956.02 53912.34 88888.00 2018-03-17 10:49:26.000 76 7914.23 955.99 53912.26 88888.00 2018-03-17 10:49:27.000 76 7914.16 955.94 53912.19 88888.00 2018-03-17 10:49:28.000 76 7914.07 955.88 53912.11 88888.00 2018-03-17 10:49:29.000 76 7913.99 955.82 53912.03 88888.00 2018-03-17 10:49:30.000 76 7913.93 955.75 53911.96 88888.00 2018-03-17 10:49:31.000 76 7913.84 955.72 53911.86 88888.00 2018-03-17 10:49:32.000 76 7913.75 955.72 53911.77 88888.00 2018-03-17 10:49:33.000 76 7913.68 955.72 53911.70 88888.00 2018-03-17 10:49:34.000 76 7913.58 955.71 53911.59 88888.00 2018-03-17 10:49:35.000 76 7913.47 955.73 53911.49 88888.00 2018-03-17 10:49:36.000 76 7913.40 955.75 53911.42 88888.00 2018-03-17 10:49:37.000 76 7913.31 955.76 53911.32 88888.00 2018-03-17 10:49:38.000 76 7913.20 955.77 53911.21 88888.00 2018-03-17 10:49:39.000 76 7913.12 955.79 53911.15 88888.00 2018-03-17 10:49:40.000 76 7913.07 955.80 53911.12 88888.00 2018-03-17 10:49:41.000 76 7912.99 955.81 53911.07 88888.00 2018-03-17 10:49:42.000 76 7912.89 955.85 53911.00 88888.00 2018-03-17 10:49:43.000 76 7912.79 955.90 53910.93 88888.00 2018-03-17 10:49:44.000 76 7912.67 955.93 53910.84 88888.00 2018-03-17 10:49:45.000 76 7912.56 955.95 53910.78 88888.00 2018-03-17 10:49:46.000 76 7912.47 955.98 53910.74 88888.00 2018-03-17 10:49:47.000 76 7912.41 956.03 53910.71 88888.00 2018-03-17 10:49:48.000 76 7912.35 956.05 53910.71 88888.00 2018-03-17 10:49:49.000 76 7912.29 956.04 53910.72 88888.00 2018-03-17 10:49:50.000 76 7912.24 956.04 53910.73 88888.00 2018-03-17 10:49:51.000 76 7912.18 956.02 53910.73 88888.00 2018-03-17 10:49:52.000 76 7912.12 955.94 53910.74 88888.00 2018-03-17 10:49:53.000 76 7912.12 955.85 53910.80 88888.00 2018-03-17 10:49:54.000 76 7912.09 955.77 53910.82 88888.00 2018-03-17 10:49:55.000 76 7912.03 955.65 53910.81 88888.00 2018-03-17 10:49:56.000 76 7912.00 955.53 53910.85 88888.00 2018-03-17 10:49:57.000 76 7911.98 955.46 53910.88 88888.00 2018-03-17 10:49:58.000 76 7911.95 955.36 53910.91 88888.00 2018-03-17 10:49:59.000 76 7911.93 955.23 53910.95 88888.00 2018-03-17 10:50:00.000 76 7911.93 955.12 53910.98 88888.00 2018-03-17 10:50:01.000 76 7911.93 955.05 53911.00 88888.00 2018-03-17 10:50:02.000 76 7911.93 954.99 53910.99 88888.00 2018-03-17 10:50:03.000 76 7911.92 954.92 53911.00 88888.00 2018-03-17 10:50:04.000 76 7911.87 954.83 53910.99 88888.00 2018-03-17 10:50:05.000 76 7911.82 954.77 53910.93 88888.00 2018-03-17 10:50:06.000 76 7911.83 954.71 53910.93 88888.00 2018-03-17 10:50:07.000 76 7911.82 954.62 53910.91 88888.00 2018-03-17 10:50:08.000 76 7911.80 954.58 53910.87 88888.00 2018-03-17 10:50:09.000 76 7911.79 954.56 53910.84 88888.00 2018-03-17 10:50:10.000 76 7911.76 954.51 53910.79 88888.00 2018-03-17 10:50:11.000 76 7911.75 954.49 53910.72 88888.00 2018-03-17 10:50:12.000 76 7911.74 954.52 53910.66 88888.00 2018-03-17 10:50:13.000 76 7911.73 954.53 53910.61 88888.00 2018-03-17 10:50:14.000 76 7911.73 954.54 53910.55 88888.00 2018-03-17 10:50:15.000 76 7911.72 954.57 53910.46 88888.00 2018-03-17 10:50:16.000 76 7911.69 954.61 53910.36 88888.00 2018-03-17 10:50:17.000 76 7911.65 954.67 53910.24 88888.00 2018-03-17 10:50:18.000 76 7911.63 954.74 53910.14 88888.00 2018-03-17 10:50:19.000 76 7911.60 954.78 53910.01 88888.00 2018-03-17 10:50:20.000 76 7911.56 954.83 53909.86 88888.00 2018-03-17 10:50:21.000 76 7911.52 954.86 53909.73 88888.00 2018-03-17 10:50:22.000 76 7911.48 954.85 53909.62 88888.00 2018-03-17 10:50:23.000 76 7911.42 954.81 53909.49 88888.00 2018-03-17 10:50:24.000 76 7911.40 954.81 53909.40 88888.00 2018-03-17 10:50:25.000 76 7911.43 954.77 53909.36 88888.00 2018-03-17 10:50:26.000 76 7911.46 954.66 53909.34 88888.00 2018-03-17 10:50:27.000 76 7911.51 954.57 53909.33 88888.00 2018-03-17 10:50:28.000 76 7911.64 954.45 53909.39 88888.00 2018-03-17 10:50:29.000 76 7911.77 954.30 53909.45 88888.00 2018-03-17 10:50:30.000 76 7911.91 954.17 53909.50 88888.00 2018-03-17 10:50:31.000 76 7912.11 954.02 53909.60 88888.00 2018-03-17 10:50:32.000 76 7912.33 953.90 53909.70 88888.00 2018-03-17 10:50:33.000 76 7912.56 953.81 53909.80 88888.00 2018-03-17 10:50:34.000 76 7912.82 953.68 53909.93 88888.00 2018-03-17 10:50:35.000 76 7913.06 953.60 53910.03 88888.00 2018-03-17 10:50:36.000 76 7913.30 953.59 53910.11 88888.00 2018-03-17 10:50:37.000 76 7913.51 953.60 53910.14 88888.00 2018-03-17 10:50:38.000 76 7913.67 953.63 53910.11 88888.00 2018-03-17 10:50:39.000 76 7913.83 953.67 53910.09 88888.00 2018-03-17 10:50:40.000 76 7914.01 953.73 53910.13 88888.00 2018-03-17 10:50:41.000 76 7914.20 953.78 53910.17 88888.00 2018-03-17 10:50:42.000 76 7914.44 953.85 53910.23 88888.00 2018-03-17 10:50:43.000 76 7914.71 953.96 53910.35 88888.00 2018-03-17 10:50:44.000 76 7915.00 954.04 53910.50 88888.00 2018-03-17 10:50:45.000 76 7915.39 954.13 53910.70 88888.00 2018-03-17 10:50:46.000 76 7915.85 954.25 53910.94 88888.00 2018-03-17 10:50:47.000 76 7916.31 954.36 53911.19 88888.00 2018-03-17 10:50:48.000 76 7916.83 954.45 53911.50 88888.00 2018-03-17 10:50:49.000 76 7917.39 954.55 53911.82 88888.00 2018-03-17 10:50:50.000 76 7917.92 954.67 53912.07 88888.00 2018-03-17 10:50:51.000 76 7918.39 954.82 53912.27 88888.00 2018-03-17 10:50:52.000 76 7918.84 954.99 53912.48 88888.00 2018-03-17 10:50:53.000 76 7919.27 955.18 53912.66 88888.00 2018-03-17 10:50:54.000 76 7919.67 955.40 53912.83 88888.00 2018-03-17 10:50:55.000 76 7920.06 955.64 53912.97 88888.00 2018-03-17 10:50:56.000 76 7920.43 955.88 53913.11 88888.00 2018-03-17 10:50:57.000 76 7920.80 956.15 53913.28 88888.00 2018-03-17 10:50:58.000 76 7921.13 956.44 53913.41 88888.00 2018-03-17 10:50:59.000 76 7921.44 956.72 53913.51 88888.00 2018-03-17 10:51:00.000 76 7921.72 957.05 53913.58 88888.00 2018-03-17 10:51:01.000 76 7921.92 957.38 53913.57 88888.00 2018-03-17 10:51:02.000 76 7922.06 957.71 53913.52 88888.00 2018-03-17 10:51:03.000 76 7922.19 958.03 53913.49 88888.00 2018-03-17 10:51:04.000 76 7922.26 958.31 53913.45 88888.00 2018-03-17 10:51:05.000 76 7922.29 958.57 53913.36 88888.00 2018-03-17 10:51:06.000 76 7922.33 958.89 53913.27 88888.00 2018-03-17 10:51:07.000 76 7922.37 959.18 53913.20 88888.00 2018-03-17 10:51:08.000 76 7922.38 959.41 53913.13 88888.00 2018-03-17 10:51:09.000 76 7922.38 959.63 53913.07 88888.00 2018-03-17 10:51:10.000 76 7922.41 959.85 53913.03 88888.00 2018-03-17 10:51:11.000 76 7922.47 960.03 53913.03 88888.00 2018-03-17 10:51:12.000 76 7922.52 960.19 53913.02 88888.00 2018-03-17 10:51:13.000 76 7922.60 960.34 53913.04 88888.00 2018-03-17 10:51:14.000 76 7922.71 960.43 53913.12 88888.00 2018-03-17 10:51:15.000 76 7922.81 960.49 53913.16 88888.00 2018-03-17 10:51:16.000 76 7922.91 960.54 53913.18 88888.00 2018-03-17 10:51:17.000 76 7923.03 960.59 53913.25 88888.00 2018-03-17 10:51:18.000 76 7923.17 960.58 53913.37 88888.00 2018-03-17 10:51:19.000 76 7923.35 960.53 53913.48 88888.00 2018-03-17 10:51:20.000 76 7923.58 960.49 53913.61 88888.00 2018-03-17 10:51:21.000 76 7923.85 960.46 53913.77 88888.00 2018-03-17 10:51:22.000 76 7924.11 960.38 53913.94 88888.00 2018-03-17 10:51:23.000 76 7924.37 960.31 53914.09 88888.00 2018-03-17 10:51:24.000 76 7924.60 960.26 53914.20 88888.00 2018-03-17 10:51:25.000 76 7924.77 960.23 53914.23 88888.00 2018-03-17 10:51:26.000 76 7924.91 960.23 53914.21 88888.00 2018-03-17 10:51:27.000 76 7925.02 960.26 53914.20 88888.00 2018-03-17 10:51:28.000 76 7925.08 960.32 53914.15 88888.00 2018-03-17 10:51:29.000 76 7925.14 960.42 53914.08 88888.00 2018-03-17 10:51:30.000 76 7925.19 960.52 53914.00 88888.00 2018-03-17 10:51:31.000 76 7925.16 960.64 53913.89 88888.00 2018-03-17 10:51:32.000 76 7925.09 960.79 53913.75 88888.00 2018-03-17 10:51:33.000 76 7925.06 960.93 53913.63 88888.00 2018-03-17 10:51:34.000 76 7925.01 961.03 53913.52 88888.00 2018-03-17 10:51:35.000 76 7924.92 961.12 53913.38 88888.00 2018-03-17 10:51:36.000 76 7924.83 961.21 53913.27 88888.00 2018-03-17 10:51:37.000 76 7924.75 961.28 53913.17 88888.00 2018-03-17 10:51:38.000 76 7924.69 961.33 53913.10 88888.00 2018-03-17 10:51:39.000 76 7924.65 961.34 53913.08 88888.00 2018-03-17 10:51:40.000 76 7924.65 961.36 53913.07 88888.00 2018-03-17 10:51:41.000 76 7924.68 961.34 53913.10 88888.00 2018-03-17 10:51:42.000 76 7924.71 961.24 53913.14 88888.00 2018-03-17 10:51:43.000 76 7924.74 961.12 53913.18 88888.00 2018-03-17 10:51:44.000 76 7924.83 961.03 53913.25 88888.00 2018-03-17 10:51:45.000 76 7924.96 960.88 53913.38 88888.00 2018-03-17 10:51:46.000 76 7925.11 960.66 53913.51 88888.00 2018-03-17 10:51:47.000 76 7925.28 960.47 53913.65 88888.00 2018-03-17 10:51:48.000 76 7925.44 960.30 53913.75 88888.00 2018-03-17 10:51:49.000 76 7925.54 960.16 53913.79 88888.00 2018-03-17 10:51:50.000 76 7925.62 960.03 53913.81 88888.00 2018-03-17 10:51:51.000 76 7925.68 959.87 53913.85 88888.00 2018-03-17 10:51:52.000 76 7925.75 959.73 53913.86 88888.00 2018-03-17 10:51:53.000 76 7925.86 959.60 53913.89 88888.00 2018-03-17 10:51:54.000 76 7926.02 959.43 53914.02 88888.00 2018-03-17 10:51:55.000 76 7926.20 959.27 53914.14 88888.00 2018-03-17 10:51:56.000 76 7926.39 959.18 53914.23 88888.00 2018-03-17 10:51:57.000 76 7926.58 959.12 53914.31 88888.00 2018-03-17 10:51:58.000 76 7926.76 959.06 53914.39 88888.00 2018-03-17 10:51:59.000 76 7926.91 959.01 53914.45 88888.00 2018-03-17 10:52:00.000 76 7927.06 958.95 53914.51 88888.00 2018-03-17 10:52:01.000 76 7927.23 958.92 53914.55 88888.00 2018-03-17 10:52:02.000 76 7927.37 958.91 53914.59 88888.00 2018-03-17 10:52:03.000 76 7927.52 958.87 53914.66 88888.00 2018-03-17 10:52:04.000 76 7927.70 958.81 53914.76 88888.00 2018-03-17 10:52:05.000 76 7927.87 958.73 53914.83 88888.00 2018-03-17 10:52:06.000 76 7928.04 958.66 53914.91 88888.00 2018-03-17 10:52:07.000 76 7928.25 958.60 53915.02 88888.00 2018-03-17 10:52:08.000 76 7928.48 958.52 53915.16 88888.00 2018-03-17 10:52:09.000 76 7928.69 958.40 53915.29 88888.00 2018-03-17 10:52:10.000 76 7928.92 958.25 53915.43 88888.00 2018-03-17 10:52:11.000 76 7929.19 958.08 53915.61 88888.00 2018-03-17 10:52:12.000 76 7929.48 957.89 53915.79 88888.00 2018-03-17 10:52:13.000 76 7929.77 957.68 53915.94 88888.00 2018-03-17 10:52:14.000 76 7930.05 957.49 53916.09 88888.00 2018-03-17 10:52:15.000 76 7930.31 957.28 53916.23 88888.00 2018-03-17 10:52:16.000 76 7930.53 957.06 53916.32 88888.00 2018-03-17 10:52:17.000 76 7930.71 956.89 53916.38 88888.00 2018-03-17 10:52:18.000 76 7930.85 956.74 53916.40 88888.00 2018-03-17 10:52:19.000 76 7930.92 956.58 53916.36 88888.00 2018-03-17 10:52:20.000 76 7930.97 956.51 53916.28 88888.00 2018-03-17 10:52:21.000 76 7931.01 956.47 53916.23 88888.00 2018-03-17 10:52:22.000 76 7931.04 956.38 53916.20 88888.00 2018-03-17 10:52:23.000 76 7931.05 956.31 53916.14 88888.00 2018-03-17 10:52:24.000 76 7931.10 956.24 53916.12 88888.00 2018-03-17 10:52:25.000 76 7931.20 956.13 53916.16 88888.00 2018-03-17 10:52:26.000 76 7931.33 956.06 53916.23 88888.00 2018-03-17 10:52:27.000 76 7931.48 956.01 53916.28 88888.00 2018-03-17 10:52:28.000 76 7931.62 955.96 53916.33 88888.00 2018-03-17 10:52:29.000 76 7931.77 955.92 53916.38 88888.00 2018-03-17 10:52:30.000 76 7931.92 955.92 53916.41 88888.00 2018-03-17 10:52:31.000 76 7932.08 955.97 53916.43 88888.00 2018-03-17 10:52:32.000 76 7932.25 956.04 53916.44 88888.00 2018-03-17 10:52:33.000 76 7932.35 956.11 53916.39 88888.00 2018-03-17 10:52:34.000 76 7932.39 956.20 53916.29 88888.00 2018-03-17 10:52:35.000 76 7932.40 956.30 53916.18 88888.00 2018-03-17 10:52:36.000 76 7932.41 956.41 53916.07 88888.00 2018-03-17 10:52:37.000 76 7932.42 956.53 53915.96 88888.00 2018-03-17 10:52:38.000 76 7932.44 956.63 53915.93 88888.00 2018-03-17 10:52:39.000 76 7932.49 956.67 53915.93 88888.00 2018-03-17 10:52:40.000 76 7932.58 956.65 53915.95 88888.00 2018-03-17 10:52:41.000 76 7932.68 956.58 53915.99 88888.00 2018-03-17 10:52:42.000 76 7932.75 956.50 53916.03 88888.00 2018-03-17 10:52:43.000 76 7932.79 956.43 53916.01 88888.00 2018-03-17 10:52:44.000 76 7932.81 956.39 53915.98 88888.00 2018-03-17 10:52:45.000 76 7932.81 956.38 53915.93 88888.00 2018-03-17 10:52:46.000 76 7932.78 956.41 53915.86 88888.00 2018-03-17 10:52:47.000 76 7932.72 956.46 53915.77 88888.00 2018-03-17 10:52:48.000 76 7932.65 956.50 53915.68 88888.00 2018-03-17 10:52:49.000 76 7932.57 956.54 53915.57 88888.00 2018-03-17 10:52:50.000 76 7932.49 956.56 53915.47 88888.00 2018-03-17 10:52:51.000 76 7932.39 956.57 53915.39 88888.00 2018-03-17 10:52:52.000 76 7932.26 956.59 53915.28 88888.00 2018-03-17 10:52:53.000 76 7932.14 956.58 53915.19 88888.00 2018-03-17 10:52:54.000 76 7932.06 956.56 53915.12 88888.00 2018-03-17 10:52:55.000 76 7931.98 956.58 53915.04 88888.00 2018-03-17 10:52:56.000 76 7931.91 956.60 53914.97 88888.00 2018-03-17 10:52:57.000 76 7931.83 956.65 53914.88 88888.00 2018-03-17 10:52:58.000 76 7931.75 956.70 53914.77 88888.00 2018-03-17 10:52:59.000 76 7931.65 956.73 53914.65 88888.00 2018-03-17 10:53:00.000 76 7931.50 956.74 53914.50 88888.00 2018-03-17 10:53:01.000 76 7931.33 956.75 53914.35 88888.00 2018-03-17 10:53:02.000 76 7931.19 956.72 53914.23 88888.00 2018-03-17 10:53:03.000 76 7931.01 956.68 53914.07 88888.00 2018-03-17 10:53:04.000 76 7930.79 956.64 53913.91 88888.00 2018-03-17 10:53:05.000 76 7930.57 956.59 53913.74 88888.00 2018-03-17 10:53:06.000 76 7930.31 956.56 53913.54 88888.00 2018-03-17 10:53:07.000 76 7930.05 956.56 53913.34 88888.00 2018-03-17 10:53:08.000 76 7929.76 956.52 53913.14 88888.00 2018-03-17 10:53:09.000 76 7929.46 956.49 53912.92 88888.00 2018-03-17 10:53:10.000 76 7929.21 956.46 53912.73 88888.00 2018-03-17 10:53:11.000 76 7928.92 956.43 53912.54 88888.00 2018-03-17 10:53:12.000 76 7928.59 956.41 53912.29 88888.00 2018-03-17 10:53:13.000 76 7928.27 956.39 53912.04 88888.00 2018-03-17 10:53:14.000 76 7927.96 956.30 53911.82 88888.00 2018-03-17 10:53:15.000 76 7927.64 956.22 53911.61 88888.00 2018-03-17 10:53:16.000 76 7927.32 956.18 53911.37 88888.00 2018-03-17 10:53:17.000 76 7927.02 956.18 53911.12 88888.00 2018-03-17 10:53:18.000 76 7926.79 956.17 53910.93 88888.00 2018-03-17 10:53:19.000 76 7926.59 956.12 53910.76 88888.00 2018-03-17 10:53:20.000 76 7926.37 956.07 53910.56 88888.00 2018-03-17 10:53:21.000 76 7926.17 955.98 53910.39 88888.00 2018-03-17 10:53:22.000 76 7925.98 955.83 53910.23 88888.00 2018-03-17 10:53:23.000 76 7925.76 955.71 53910.01 88888.00 2018-03-17 10:53:24.000 76 7925.56 955.57 53909.82 88888.00 2018-03-17 10:53:25.000 76 7925.40 955.38 53909.70 88888.00 2018-03-17 10:53:26.000 76 7925.23 955.25 53909.52 88888.00 2018-03-17 10:53:27.000 76 7925.05 955.14 53909.33 88888.00 2018-03-17 10:53:28.000 76 7924.88 955.00 53909.18 88888.00 2018-03-17 10:53:29.000 76 7924.74 954.91 53909.03 88888.00 2018-03-17 10:53:30.000 76 7924.61 954.84 53908.88 88888.00 2018-03-17 10:53:31.000 76 7924.52 954.69 53908.81 88888.00 2018-03-17 10:53:32.000 76 7924.52 954.50 53908.82 88888.00 2018-03-17 10:53:33.000 76 7924.56 954.35 53908.82 88888.00 2018-03-17 10:53:34.000 76 7924.57 954.19 53908.79 88888.00 2018-03-17 10:53:35.000 76 7924.57 954.05 53908.74 88888.00 2018-03-17 10:53:36.000 76 7924.51 953.94 53908.62 88888.00 2018-03-17 10:53:37.000 76 7924.47 953.86 53908.51 88888.00 2018-03-17 10:53:38.000 76 7924.44 953.79 53908.40 88888.00 2018-03-17 10:53:39.000 76 7924.38 953.72 53908.25 88888.00 2018-03-17 10:53:40.000 76 7924.33 953.64 53908.13 88888.00 2018-03-17 10:53:41.000 76 7924.29 953.56 53908.03 88888.00 2018-03-17 10:53:42.000 76 7924.25 953.47 53907.91 88888.00 2018-03-17 10:53:43.000 76 7924.21 953.38 53907.75 88888.00 2018-03-17 10:53:44.000 76 7924.14 953.31 53907.57 88888.00 2018-03-17 10:53:45.000 76 7924.06 953.23 53907.40 88888.00 2018-03-17 10:53:46.000 76 7923.94 953.16 53907.20 88888.00 2018-03-17 10:53:47.000 76 7923.83 953.10 53906.98 88888.00 2018-03-17 10:53:48.000 76 7923.70 952.98 53906.78 88888.00 2018-03-17 10:53:49.000 76 7923.55 952.84 53906.58 88888.00 2018-03-17 10:53:50.000 76 7923.43 952.71 53906.44 88888.00 2018-03-17 10:53:51.000 76 7923.33 952.61 53906.30 88888.00 2018-03-17 10:53:52.000 76 7923.19 952.56 53906.10 88888.00 2018-03-17 10:53:53.000 76 7923.08 952.53 53905.96 88888.00 2018-03-17 10:53:54.000 76 7922.98 952.49 53905.83 88888.00 2018-03-17 10:53:55.000 76 7922.88 952.51 53905.68 88888.00 2018-03-17 10:53:56.000 76 7922.82 952.55 53905.58 88888.00 2018-03-17 10:53:57.000 76 7922.78 952.59 53905.48 88888.00 2018-03-17 10:53:58.000 76 7922.71 952.67 53905.34 88888.00 2018-03-17 10:53:59.000 76 7922.64 952.78 53905.18 88888.00 2018-03-17 10:54:00.000 76 7922.53 952.90 53904.98 88888.00 2018-03-17 10:54:01.000 76 7922.37 953.01 53904.74 88888.00 2018-03-17 10:54:02.000 76 7922.17 953.13 53904.48 88888.00 2018-03-17 10:54:03.000 76 7921.92 953.28 53904.17 88888.00 2018-03-17 10:54:04.000 76 7921.65 953.40 53903.84 88888.00 2018-03-17 10:54:05.000 76 7921.38 953.48 53903.54 88888.00 2018-03-17 10:54:06.000 76 7921.12 953.56 53903.26 88888.00 2018-03-17 10:54:07.000 76 7920.86 953.62 53903.00 88888.00 2018-03-17 10:54:08.000 76 7920.60 953.68 53902.73 88888.00 2018-03-17 10:54:09.000 76 7920.34 953.77 53902.45 88888.00 2018-03-17 10:54:10.000 76 7920.11 953.84 53902.19 88888.00 2018-03-17 10:54:11.000 76 7919.90 953.88 53901.97 88888.00 2018-03-17 10:54:12.000 76 7919.70 953.91 53901.75 88888.00 2018-03-17 10:54:13.000 76 7919.55 953.95 53901.57 88888.00 2018-03-17 10:54:14.000 76 7919.45 954.01 53901.42 88888.00 2018-03-17 10:54:15.000 76 7919.41 954.05 53901.29 88888.00 2018-03-17 10:54:16.000 76 7919.40 954.06 53901.19 88888.00 2018-03-17 10:54:17.000 76 7919.40 954.08 53901.09 88888.00 2018-03-17 10:54:18.000 76 7919.41 954.11 53900.96 88888.00 2018-03-17 10:54:19.000 76 7919.44 954.11 53900.87 88888.00 2018-03-17 10:54:20.000 76 7919.50 954.02 53900.83 88888.00 2018-03-17 10:54:21.000 76 7919.57 953.83 53900.78 88888.00 2018-03-17 10:54:22.000 76 7919.66 953.60 53900.73 88888.00 2018-03-17 10:54:23.000 76 7919.76 953.34 53900.73 88888.00 2018-03-17 10:54:24.000 76 7919.85 953.08 53900.70 88888.00 2018-03-17 10:54:25.000 76 7919.90 952.85 53900.60 88888.00 2018-03-17 10:54:26.000 76 7919.93 952.71 53900.49 88888.00 2018-03-17 10:54:27.000 76 7919.96 952.64 53900.38 88888.00 2018-03-17 10:54:28.000 76 7919.97 952.62 53900.22 88888.00 2018-03-17 10:54:29.000 76 7919.98 952.63 53900.08 88888.00 2018-03-17 10:54:30.000 76 7920.00 952.64 53899.96 88888.00 2018-03-17 10:54:31.000 76 7920.01 952.66 53899.84 88888.00 2018-03-17 10:54:32.000 76 7920.02 952.70 53899.73 88888.00 2018-03-17 10:54:33.000 76 7920.02 952.74 53899.62 88888.00 2018-03-17 10:54:34.000 76 7920.04 952.78 53899.54 88888.00 2018-03-17 10:54:35.000 76 7920.09 952.80 53899.48 88888.00 2018-03-17 10:54:36.000 76 7920.15 952.83 53899.46 88888.00 2018-03-17 10:54:37.000 76 7920.23 952.84 53899.46 88888.00 2018-03-17 10:54:38.000 76 7920.34 952.84 53899.47 88888.00 2018-03-17 10:54:39.000 76 7920.43 952.85 53899.48 88888.00 2018-03-17 10:54:40.000 76 7920.52 952.82 53899.49 88888.00 2018-03-17 10:54:41.000 76 7920.64 952.79 53899.50 88888.00 2018-03-17 10:54:42.000 76 7920.75 952.76 53899.53 88888.00 2018-03-17 10:54:43.000 76 7920.81 952.69 53899.53 88888.00 2018-03-17 10:54:44.000 76 7920.87 952.63 53899.51 88888.00 2018-03-17 10:54:45.000 76 7920.90 952.57 53899.46 88888.00 2018-03-17 10:54:46.000 76 7920.89 952.46 53899.39 88888.00 2018-03-17 10:54:47.000 76 7920.88 952.33 53899.33 88888.00 2018-03-17 10:54:48.000 76 7920.85 952.21 53899.25 88888.00 2018-03-17 10:54:49.000 76 7920.76 952.10 53899.12 88888.00 2018-03-17 10:54:50.000 76 7920.65 951.98 53899.01 88888.00 2018-03-17 10:54:51.000 76 7920.52 951.77 53898.91 88888.00 2018-03-17 10:54:52.000 76 7920.35 951.54 53898.77 88888.00 2018-03-17 10:54:53.000 76 7920.15 951.31 53898.59 88888.00 2018-03-17 10:54:54.000 76 7919.90 951.09 53898.37 88888.00 2018-03-17 10:54:55.000 76 7919.59 950.91 53898.08 88888.00 2018-03-17 10:54:56.000 76 7919.29 950.76 53897.78 88888.00 2018-03-17 10:54:57.000 76 7918.98 950.62 53897.48 88888.00 2018-03-17 10:54:58.000 76 7918.62 950.50 53897.15 88888.00 2018-03-17 10:54:59.000 76 7918.28 950.36 53896.88 88888.00 2018-03-17 10:55:00.000 76 7917.96 950.24 53896.60 88888.00 2018-03-17 10:55:01.000 76 7917.61 950.18 53896.27 88888.00 2018-03-17 10:55:02.000 76 7917.30 950.12 53896.00 88888.00 2018-03-17 10:55:03.000 76 7917.00 950.00 53895.75 88888.00 2018-03-17 10:55:04.000 76 7916.70 949.88 53895.49 88888.00 2018-03-17 10:55:05.000 76 7916.47 949.82 53895.28 88888.00 2018-03-17 10:55:06.000 76 7916.30 949.77 53895.12 88888.00 2018-03-17 10:55:07.000 76 7916.15 949.70 53894.95 88888.00 2018-03-17 10:55:08.000 76 7916.03 949.58 53894.79 88888.00 2018-03-17 10:55:09.000 76 7915.94 949.44 53894.65 88888.00 2018-03-17 10:55:10.000 76 7915.88 949.30 53894.52 88888.00 2018-03-17 10:55:11.000 76 7915.85 949.17 53894.41 88888.00 2018-03-17 10:55:12.000 76 7915.86 949.01 53894.33 88888.00 2018-03-17 10:55:13.000 76 7915.90 948.82 53894.29 88888.00 2018-03-17 10:55:14.000 76 7915.98 948.63 53894.26 88888.00 2018-03-17 10:55:15.000 76 7916.08 948.45 53894.22 88888.00 2018-03-17 10:55:16.000 76 7916.19 948.28 53894.18 88888.00 2018-03-17 10:55:17.000 76 7916.32 948.14 53894.13 88888.00 2018-03-17 10:55:18.000 76 7916.41 948.04 53894.06 88888.00 2018-03-17 10:55:19.000 76 7916.49 947.92 53893.96 88888.00 2018-03-17 10:55:20.000 76 7916.58 947.82 53893.86 88888.00 2018-03-17 10:55:21.000 76 7916.70 947.75 53893.77 88888.00 2018-03-17 10:55:22.000 76 7916.83 947.73 53893.68 88888.00 2018-03-17 10:55:23.000 76 7916.97 947.69 53893.60 88888.00 2018-03-17 10:55:24.000 76 7917.10 947.64 53893.52 88888.00 2018-03-17 10:55:25.000 76 7917.22 947.61 53893.41 88888.00 2018-03-17 10:55:26.000 76 7917.32 947.58 53893.34 88888.00 2018-03-17 10:55:27.000 76 7917.42 947.52 53893.24 88888.00 2018-03-17 10:55:28.000 76 7917.52 947.50 53893.11 88888.00 2018-03-17 10:55:29.000 76 7917.60 947.49 53892.97 88888.00 2018-03-17 10:55:30.000 76 7917.63 947.48 53892.82 88888.00 2018-03-17 10:55:31.000 76 7917.65 947.52 53892.64 88888.00 2018-03-17 10:55:32.000 76 7917.65 947.56 53892.46 88888.00 2018-03-17 10:55:33.000 76 7917.67 947.61 53892.31 88888.00 2018-03-17 10:55:34.000 76 7917.69 947.66 53892.18 88888.00 2018-03-17 10:55:35.000 76 7917.72 947.71 53892.05 88888.00 2018-03-17 10:55:36.000 76 7917.80 947.79 53891.93 88888.00 2018-03-17 10:55:37.000 76 7917.90 947.90 53891.81 88888.00 2018-03-17 10:55:38.000 76 7917.95 948.02 53891.65 88888.00 2018-03-17 10:55:39.000 76 7918.01 948.18 53891.48 88888.00 2018-03-17 10:55:40.000 76 7918.06 948.36 53891.30 88888.00 2018-03-17 10:55:41.000 76 7918.09 948.56 53891.11 88888.00 2018-03-17 10:55:42.000 76 7918.11 948.74 53890.93 88888.00 2018-03-17 10:55:43.000 76 7918.09 948.92 53890.73 88888.00 2018-03-17 10:55:44.000 76 7918.05 949.11 53890.54 88888.00 2018-03-17 10:55:45.000 76 7918.00 949.29 53890.34 88888.00 2018-03-17 10:55:46.000 76 7917.92 949.45 53890.13 88888.00 2018-03-17 10:55:47.000 76 7917.84 949.66 53889.96 88888.00 2018-03-17 10:55:48.000 76 7917.77 949.89 53889.79 88888.00 2018-03-17 10:55:49.000 76 7917.67 950.11 53889.60 88888.00 2018-03-17 10:55:50.000 76 7917.57 950.35 53889.43 88888.00 2018-03-17 10:55:51.000 76 7917.44 950.61 53889.23 88888.00 2018-03-17 10:55:52.000 76 7917.31 950.85 53889.04 88888.00 2018-03-17 10:55:53.000 76 7917.16 951.08 53888.89 88888.00 2018-03-17 10:55:54.000 76 7917.00 951.31 53888.73 88888.00 2018-03-17 10:55:55.000 76 7916.86 951.50 53888.59 88888.00 2018-03-17 10:55:56.000 76 7916.73 951.62 53888.48 88888.00 2018-03-17 10:55:57.000 76 7916.57 951.69 53888.37 88888.00 2018-03-17 10:55:58.000 76 7916.42 951.75 53888.26 88888.00 2018-03-17 10:55:59.000 76 7916.28 951.84 53888.13 88888.00 2018-03-17 10:56:00.000 76 7916.11 951.94 53887.98 88888.00 2018-03-17 10:56:01.000 76 7915.97 952.03 53887.89 88888.00 2018-03-17 10:56:02.000 76 7915.89 952.12 53887.84 88888.00 2018-03-17 10:56:03.000 76 7915.83 952.18 53887.80 88888.00 2018-03-17 10:56:04.000 76 7915.76 952.23 53887.74 88888.00 2018-03-17 10:56:05.000 76 7915.67 952.29 53887.66 88888.00 2018-03-17 10:56:06.000 76 7915.60 952.37 53887.58 88888.00 2018-03-17 10:56:07.000 76 7915.56 952.44 53887.54 88888.00 2018-03-17 10:56:08.000 76 7915.51 952.48 53887.50 88888.00 2018-03-17 10:56:09.000 76 7915.49 952.53 53887.48 88888.00 2018-03-17 10:56:10.000 76 7915.52 952.63 53887.45 88888.00 2018-03-17 10:56:11.000 76 7915.55 952.77 53887.42 88888.00 2018-03-17 10:56:12.000 76 7915.61 952.93 53887.42 88888.00 2018-03-17 10:56:13.000 76 7915.67 953.07 53887.42 88888.00 2018-03-17 10:56:14.000 76 7915.72 953.26 53887.39 88888.00 2018-03-17 10:56:15.000 76 7915.77 953.47 53887.36 88888.00 2018-03-17 10:56:16.000 76 7915.79 953.66 53887.30 88888.00 2018-03-17 10:56:17.000 76 7915.76 953.91 53887.18 88888.00 2018-03-17 10:56:18.000 76 7915.68 954.19 53887.02 88888.00 2018-03-17 10:56:19.000 76 7915.54 954.47 53886.83 88888.00 2018-03-17 10:56:20.000 76 7915.38 954.74 53886.62 88888.00 2018-03-17 10:56:21.000 76 7915.25 955.00 53886.45 88888.00 2018-03-17 10:56:22.000 76 7915.10 955.22 53886.32 88888.00 2018-03-17 10:56:23.000 76 7914.91 955.45 53886.17 88888.00 2018-03-17 10:56:24.000 76 7914.76 955.70 53886.05 88888.00 2018-03-17 10:56:25.000 76 7914.62 955.93 53885.93 88888.00 2018-03-17 10:56:26.000 76 7914.49 956.20 53885.80 88888.00 2018-03-17 10:56:27.000 76 7914.40 956.50 53885.70 88888.00 2018-03-17 10:56:28.000 76 7914.29 956.81 53885.60 88888.00 2018-03-17 10:56:29.000 76 7914.17 957.09 53885.51 88888.00 2018-03-17 10:56:30.000 76 7914.11 957.28 53885.49 88888.00 2018-03-17 10:56:31.000 76 7914.07 957.42 53885.49 88888.00 2018-03-17 10:56:32.000 76 7913.99 957.53 53885.42 88888.00 2018-03-17 10:56:33.000 76 7913.91 957.64 53885.37 88888.00 2018-03-17 10:56:34.000 76 7913.83 957.74 53885.35 88888.00 2018-03-17 10:56:35.000 76 7913.72 957.81 53885.29 88888.00 2018-03-17 10:56:36.000 76 7913.63 957.85 53885.24 88888.00 2018-03-17 10:56:37.000 76 7913.57 957.90 53885.26 88888.00 2018-03-17 10:56:38.000 76 7913.48 957.97 53885.26 88888.00 2018-03-17 10:56:39.000 76 7913.42 958.08 53885.26 88888.00 2018-03-17 10:56:40.000 76 7913.37 958.12 53885.31 88888.00 2018-03-17 10:56:41.000 76 7913.28 958.09 53885.34 88888.00 2018-03-17 10:56:42.000 76 7913.25 958.08 53885.39 88888.00 2018-03-17 10:56:43.000 76 7913.30 958.07 53885.54 88888.00 2018-03-17 10:56:44.000 76 7913.36 958.02 53885.70 88888.00 2018-03-17 10:56:45.000 76 7913.46 957.93 53885.88 88888.00 2018-03-17 10:56:46.000 76 7913.59 957.81 53886.10 88888.00 2018-03-17 10:56:47.000 76 7913.67 957.72 53886.21 88888.00 2018-03-17 10:56:48.000 76 7913.72 957.66 53886.28 88888.00 2018-03-17 10:56:49.000 76 7913.79 957.59 53886.40 88888.00 2018-03-17 10:56:50.000 76 7913.85 957.51 53886.50 88888.00 2018-03-17 10:56:51.000 76 7913.92 957.40 53886.61 88888.00 2018-03-17 10:56:52.000 76 7913.98 957.25 53886.73 88888.00 2018-03-17 10:56:53.000 76 7914.03 957.13 53886.82 88888.00 2018-03-17 10:56:54.000 76 7914.09 957.03 53886.91 88888.00 2018-03-17 10:56:55.000 76 7914.14 956.90 53887.02 88888.00 2018-03-17 10:56:56.000 76 7914.17 956.77 53887.11 88888.00 2018-03-17 10:56:57.000 76 7914.23 956.69 53887.19 88888.00 2018-03-17 10:56:58.000 76 7914.30 956.63 53887.26 88888.00 2018-03-17 10:56:59.000 76 7914.34 956.56 53887.32 88888.00 2018-03-17 10:57:00.000 76 7914.41 956.50 53887.41 88888.00 2018-03-17 10:57:01.000 76 7914.51 956.49 53887.50 88888.00 2018-03-17 10:57:02.000 76 7914.58 956.48 53887.58 88888.00 2018-03-17 10:57:03.000 76 7914.62 956.47 53887.66 88888.00 2018-03-17 10:57:04.000 76 7914.67 956.49 53887.69 88888.00 2018-03-17 10:57:05.000 76 7914.67 956.50 53887.66 88888.00 2018-03-17 10:57:06.000 76 7914.64 956.51 53887.62 88888.00 2018-03-17 10:57:07.000 76 7914.57 956.54 53887.59 88888.00 2018-03-17 10:57:08.000 76 7914.51 956.49 53887.57 88888.00 2018-03-17 10:57:09.000 76 7914.47 956.43 53887.58 88888.00 2018-03-17 10:57:10.000 76 7914.38 956.42 53887.55 88888.00 2018-03-17 10:57:11.000 76 7914.32 956.39 53887.56 88888.00 2018-03-17 10:57:12.000 76 7914.33 956.32 53887.64 88888.00 2018-03-17 10:57:13.000 76 7914.28 956.25 53887.66 88888.00 2018-03-17 10:57:14.000 76 7914.23 956.19 53887.67 88888.00 2018-03-17 10:57:15.000 76 7914.20 956.13 53887.70 88888.00 2018-03-17 10:57:16.000 76 7914.12 956.10 53887.68 88888.00 2018-03-17 10:57:17.000 76 7914.08 956.07 53887.70 88888.00 2018-03-17 10:57:18.000 76 7914.07 956.05 53887.74 88888.00 2018-03-17 10:57:19.000 76 7914.02 956.05 53887.74 88888.00 2018-03-17 10:57:20.000 76 7913.99 956.05 53887.77 88888.00 2018-03-17 10:57:21.000 76 7913.96 956.05 53887.82 88888.00 2018-03-17 10:57:22.000 76 7913.89 956.07 53887.82 88888.00 2018-03-17 10:57:23.000 76 7913.78 956.08 53887.80 88888.00 2018-03-17 10:57:24.000 76 7913.66 956.12 53887.77 88888.00 2018-03-17 10:57:25.000 76 7913.51 956.21 53887.69 88888.00 2018-03-17 10:57:26.000 76 7913.38 956.27 53887.62 88888.00 2018-03-17 10:57:27.000 76 7913.24 956.33 53887.58 88888.00 2018-03-17 10:57:28.000 76 7913.07 956.41 53887.53 88888.00 2018-03-17 10:57:29.000 76 7912.93 956.48 53887.50 88888.00 2018-03-17 10:57:30.000 76 7912.81 956.53 53887.46 88888.00 2018-03-17 10:57:31.000 76 7912.69 956.61 53887.42 88888.00 2018-03-17 10:57:32.000 76 7912.61 956.68 53887.42 88888.00 2018-03-17 10:57:33.000 76 7912.54 956.73 53887.44 88888.00 2018-03-17 10:57:34.000 76 7912.46 956.77 53887.44 88888.00 2018-03-17 10:57:35.000 76 7912.38 956.77 53887.43 88888.00 2018-03-17 10:57:36.000 76 7912.27 956.81 53887.38 88888.00 2018-03-17 10:57:37.000 76 7912.13 956.83 53887.29 88888.00 2018-03-17 10:57:38.000 76 7911.96 956.82 53887.19 88888.00 2018-03-17 10:57:39.000 76 7911.80 956.81 53887.11 88888.00 2018-03-17 10:57:40.000 76 7911.64 956.81 53887.04 88888.00 2018-03-17 10:57:41.000 76 7911.47 956.80 53886.96 88888.00 2018-03-17 10:57:42.000 76 7911.29 956.82 53886.86 88888.00 2018-03-17 10:57:43.000 76 7911.08 956.86 53886.73 88888.00 2018-03-17 10:57:44.000 76 7910.84 956.90 53886.59 88888.00 2018-03-17 10:57:45.000 76 7910.59 956.92 53886.44 88888.00 2018-03-17 10:57:46.000 76 7910.33 956.98 53886.26 88888.00 2018-03-17 10:57:47.000 76 7910.05 957.04 53886.08 88888.00 2018-03-17 10:57:48.000 76 7909.78 957.08 53885.92 88888.00 2018-03-17 10:57:49.000 76 7909.49 957.13 53885.75 88888.00 2018-03-17 10:57:50.000 76 7909.24 957.19 53885.60 88888.00 2018-03-17 10:57:51.000 76 7908.99 957.26 53885.45 88888.00 2018-03-17 10:57:52.000 76 7908.70 957.35 53885.26 88888.00 2018-03-17 10:57:53.000 76 7908.44 957.44 53885.09 88888.00 2018-03-17 10:57:54.000 76 7908.18 957.49 53884.94 88888.00 2018-03-17 10:57:55.000 76 7907.92 957.51 53884.79 88888.00 2018-03-17 10:57:56.000 76 7907.69 957.51 53884.68 88888.00 2018-03-17 10:57:57.000 76 7907.47 957.49 53884.57 88888.00 2018-03-17 10:57:58.000 76 7907.25 957.45 53884.48 88888.00 2018-03-17 10:57:59.000 76 7907.06 957.36 53884.43 88888.00 2018-03-17 10:58:00.000 76 7906.93 957.25 53884.41 88888.00 2018-03-17 10:58:01.000 76 7906.83 957.16 53884.43 88888.00 2018-03-17 10:58:02.000 76 7906.72 957.11 53884.42 88888.00 2018-03-17 10:58:03.000 76 7906.64 957.10 53884.40 88888.00 2018-03-17 10:58:04.000 76 7906.60 957.07 53884.41 88888.00 2018-03-17 10:58:05.000 76 7906.56 957.03 53884.45 88888.00 2018-03-17 10:58:06.000 76 7906.57 957.03 53884.52 88888.00 2018-03-17 10:58:07.000 76 7906.62 957.02 53884.60 88888.00 2018-03-17 10:58:08.000 76 7906.68 956.97 53884.68 88888.00 2018-03-17 10:58:09.000 76 7906.78 956.96 53884.78 88888.00 2018-03-17 10:58:10.000 76 7906.88 956.96 53884.87 88888.00 2018-03-17 10:58:11.000 76 7906.94 956.95 53884.91 88888.00 2018-03-17 10:58:12.000 76 7907.02 957.03 53884.94 88888.00 2018-03-17 10:58:13.000 76 7907.12 957.15 53884.95 88888.00 2018-03-17 10:58:14.000 76 7907.20 957.21 53884.95 88888.00 2018-03-17 10:58:15.000 76 7907.32 957.23 53885.01 88888.00 2018-03-17 10:58:16.000 76 7907.51 957.24 53885.12 88888.00 2018-03-17 10:58:17.000 76 7907.68 957.21 53885.20 88888.00 2018-03-17 10:58:18.000 76 7907.84 957.13 53885.27 88888.00 2018-03-17 10:58:19.000 76 7908.00 957.04 53885.34 88888.00 2018-03-17 10:58:20.000 76 7908.12 956.93 53885.36 88888.00 2018-03-17 10:58:21.000 76 7908.25 956.82 53885.39 88888.00 2018-03-17 10:58:22.000 76 7908.44 956.76 53885.45 88888.00 2018-03-17 10:58:23.000 76 7908.56 956.73 53885.44 88888.00 2018-03-17 10:58:24.000 76 7908.60 956.75 53885.35 88888.00 2018-03-17 10:58:25.000 76 7908.64 956.82 53885.25 88888.00 2018-03-17 10:58:26.000 76 7908.71 956.86 53885.20 88888.00 2018-03-17 10:58:27.000 76 7908.77 956.94 53885.16 88888.00 2018-03-17 10:58:28.000 76 7908.84 957.08 53885.11 88888.00 2018-03-17 10:58:29.000 76 7908.97 957.19 53885.12 88888.00 2018-03-17 10:58:30.000 76 7909.16 957.23 53885.18 88888.00 2018-03-17 10:58:31.000 76 7909.31 957.30 53885.19 88888.00 2018-03-17 10:58:32.000 76 7909.52 957.37 53885.27 88888.00 2018-03-17 10:58:33.000 76 7909.81 957.37 53885.40 88888.00 2018-03-17 10:58:34.000 76 7910.04 957.38 53885.47 88888.00 2018-03-17 10:58:35.000 76 7910.25 957.40 53885.53 88888.00 2018-03-17 10:58:36.000 76 7910.47 957.42 53885.60 88888.00 2018-03-17 10:58:37.000 76 7910.61 957.46 53885.59 88888.00 2018-03-17 10:58:38.000 76 7910.70 957.48 53885.54 88888.00 2018-03-17 10:58:39.000 76 7910.83 957.53 53885.52 88888.00 2018-03-17 10:58:40.000 76 7910.96 957.61 53885.52 88888.00 2018-03-17 10:58:41.000 76 7911.09 957.63 53885.54 88888.00 2018-03-17 10:58:42.000 76 7911.21 957.62 53885.59 88888.00 2018-03-17 10:58:43.000 76 7911.31 957.66 53885.59 88888.00 2018-03-17 10:58:44.000 76 7911.42 957.71 53885.60 88888.00 2018-03-17 10:58:45.000 76 7911.54 957.68 53885.66 88888.00 2018-03-17 10:58:46.000 76 7911.68 957.69 53885.73 88888.00 2018-03-17 10:58:47.000 76 7911.88 957.70 53885.82 88888.00 2018-03-17 10:58:48.000 76 7912.08 957.65 53885.93 88888.00 2018-03-17 10:58:49.000 76 7912.27 957.61 53886.04 88888.00 2018-03-17 10:58:50.000 76 7912.43 957.57 53886.14 88888.00 2018-03-17 10:58:51.000 76 7912.55 957.54 53886.17 88888.00 2018-03-17 10:58:52.000 76 7912.70 957.59 53886.19 88888.00 2018-03-17 10:58:53.000 76 7912.79 957.66 53886.21 88888.00 2018-03-17 10:58:54.000 76 7912.80 957.73 53886.17 88888.00 2018-03-17 10:58:55.000 76 7912.90 957.81 53886.18 88888.00 2018-03-17 10:58:56.000 76 7913.04 957.84 53886.28 88888.00 2018-03-17 10:58:57.000 76 7913.07 957.87 53886.29 88888.00 2018-03-17 10:58:58.000 76 7913.01 957.93 53886.24 88888.00 2018-03-17 10:58:59.000 76 7913.03 957.90 53886.29 88888.00 2018-03-17 10:59:00.000 76 7913.13 957.86 53886.40 88888.00 2018-03-17 10:59:01.000 76 7913.19 957.84 53886.48 88888.00 2018-03-17 10:59:02.000 76 7913.28 957.83 53886.57 88888.00 2018-03-17 10:59:03.000 76 7913.42 957.87 53886.68 88888.00 2018-03-17 10:59:04.000 76 7913.49 957.98 53886.73 88888.00 2018-03-17 10:59:05.000 76 7913.51 958.11 53886.71 88888.00 2018-03-17 10:59:06.000 76 7913.54 958.29 53886.68 88888.00 2018-03-17 10:59:07.000 76 7913.58 958.49 53886.70 88888.00 2018-03-17 10:59:08.000 76 7913.63 958.69 53886.75 88888.00 2018-03-17 10:59:09.000 76 7913.68 958.91 53886.75 88888.00 2018-03-17 10:59:10.000 76 7913.72 959.13 53886.74 88888.00 2018-03-17 10:59:11.000 76 7913.77 959.32 53886.78 88888.00 2018-03-17 10:59:12.000 76 7913.82 959.48 53886.82 88888.00 2018-03-17 10:59:13.000 76 7913.86 959.61 53886.86 88888.00 2018-03-17 10:59:14.000 76 7913.92 959.74 53886.91 88888.00 2018-03-17 10:59:15.000 76 7913.94 959.84 53886.92 88888.00 2018-03-17 10:59:16.000 76 7913.94 959.94 53886.91 88888.00 2018-03-17 10:59:17.000 76 7913.98 960.06 53886.92 88888.00 2018-03-17 10:59:18.000 76 7914.02 960.18 53886.98 88888.00 2018-03-17 10:59:19.000 76 7914.07 960.27 53887.05 88888.00 2018-03-17 10:59:20.000 76 7914.12 960.33 53887.11 88888.00 2018-03-17 10:59:21.000 76 7914.17 960.37 53887.19 88888.00 2018-03-17 10:59:22.000 76 7914.26 960.38 53887.33 88888.00 2018-03-17 10:59:23.000 76 7914.34 960.39 53887.44 88888.00 2018-03-17 10:59:24.000 76 7914.37 960.42 53887.50 88888.00 2018-03-17 10:59:25.000 76 7914.41 960.46 53887.56 88888.00 2018-03-17 10:59:26.000 76 7914.42 960.51 53887.58 88888.00 2018-03-17 10:59:27.000 76 7914.39 960.55 53887.57 88888.00 2018-03-17 10:59:28.000 76 7914.38 960.57 53887.62 88888.00 2018-03-17 10:59:29.000 76 7914.40 960.56 53887.71 88888.00 2018-03-17 10:59:30.000 76 7914.41 960.52 53887.83 88888.00 2018-03-17 10:59:31.000 76 7914.45 960.45 53887.98 88888.00 2018-03-17 10:59:32.000 76 7914.53 960.34 53888.16 88888.00 2018-03-17 10:59:33.000 76 7914.61 960.19 53888.33 88888.00 2018-03-17 10:59:34.000 76 7914.66 960.07 53888.48 88888.00 2018-03-17 10:59:35.000 76 7914.71 959.98 53888.61 88888.00 2018-03-17 10:59:36.000 76 7914.75 959.90 53888.68 88888.00 2018-03-17 10:59:37.000 76 7914.72 959.87 53888.70 88888.00 2018-03-17 10:59:38.000 76 7914.65 959.87 53888.70 88888.00 2018-03-17 10:59:39.000 76 7914.59 959.91 53888.70 88888.00 2018-03-17 10:59:40.000 76 7914.48 959.96 53888.67 88888.00 2018-03-17 10:59:41.000 76 7914.36 960.04 53888.64 88888.00 2018-03-17 10:59:42.000 76 7914.30 960.13 53888.65 88888.00 2018-03-17 10:59:43.000 76 7914.21 960.20 53888.65 88888.00 2018-03-17 10:59:44.000 76 7914.10 960.24 53888.66 88888.00 2018-03-17 10:59:45.000 76 7914.03 960.23 53888.71 88888.00 2018-03-17 10:59:46.000 76 7913.95 960.20 53888.73 88888.00 2018-03-17 10:59:47.000 76 7913.83 960.18 53888.74 88888.00 2018-03-17 10:59:48.000 76 7913.68 960.12 53888.73 88888.00 2018-03-17 10:59:49.000 76 7913.50 960.04 53888.69 88888.00 2018-03-17 10:59:50.000 76 7913.29 959.98 53888.63 88888.00 2018-03-17 10:59:51.000 76 7913.03 959.97 53888.52 88888.00 2018-03-17 10:59:52.000 76 7912.74 960.00 53888.35 88888.00 2018-03-17 10:59:53.000 76 7912.43 960.03 53888.20 88888.00 2018-03-17 10:59:54.000 76 7912.09 960.05 53888.05 88888.00 2018-03-17 10:59:55.000 76 7911.74 960.06 53887.88 88888.00 2018-03-17 10:59:56.000 76 7911.40 960.03 53887.73 88888.00 2018-03-17 10:59:57.000 76 7911.07 959.98 53887.60 88888.00 2018-03-17 10:59:58.000 76 7910.72 959.91 53887.44 88888.00 2018-03-17 10:59:59.000 76 7910.40 959.87 53887.31 88888.00 2018-03-17 11:00:00.000 76 7910.07 959.83 53887.17 88888.00 2018-03-17 11:00:01.000 76 7909.72 959.75 53887.00 88888.00 2018-03-17 11:00:02.000 76 7909.41 959.66 53886.87 88888.00 2018-03-17 11:00:03.000 76 7909.12 959.58 53886.77 88888.00 2018-03-17 11:00:04.000 76 7908.86 959.52 53886.70 88888.00 2018-03-17 11:00:05.000 76 7908.64 959.44 53886.66 88888.00 2018-03-17 11:00:06.000 76 7908.44 959.37 53886.62 88888.00 2018-03-17 11:00:07.000 76 7908.24 959.32 53886.57 88888.00 2018-03-17 11:00:08.000 76 7908.05 959.26 53886.52 88888.00 2018-03-17 11:00:09.000 76 7907.87 959.19 53886.49 88888.00 2018-03-17 11:00:10.000 76 7907.68 959.12 53886.46 88888.00 2018-03-17 11:00:11.000 76 7907.47 959.03 53886.41 88888.00 2018-03-17 11:00:12.000 76 7907.27 958.95 53886.37 88888.00 2018-03-17 11:00:13.000 76 7907.05 958.88 53886.29 88888.00 2018-03-17 11:00:14.000 76 7906.79 958.80 53886.18 88888.00 2018-03-17 11:00:15.000 76 7906.50 958.76 53886.05 88888.00 2018-03-17 11:00:16.000 76 7906.19 958.78 53885.88 88888.00 2018-03-17 11:00:17.000 76 7905.85 958.84 53885.71 88888.00 2018-03-17 11:00:18.000 76 7905.51 958.91 53885.57 88888.00 2018-03-17 11:00:19.000 76 7905.21 958.95 53885.43 88888.00 2018-03-17 11:00:20.000 76 7904.91 958.95 53885.32 88888.00 2018-03-17 11:00:21.000 76 7904.60 958.93 53885.22 88888.00 2018-03-17 11:00:22.000 76 7904.36 958.84 53885.18 88888.00 2018-03-17 11:00:23.000 76 7904.16 958.70 53885.17 88888.00 2018-03-17 11:00:24.000 76 7903.96 958.56 53885.12 88888.00 2018-03-17 11:00:25.000 76 7903.78 958.39 53885.07 88888.00 2018-03-17 11:00:26.000 76 7903.62 958.20 53885.04 88888.00 2018-03-17 11:00:27.000 76 7903.49 957.97 53885.05 88888.00 2018-03-17 11:00:28.000 76 7903.40 957.69 53885.08 88888.00 2018-03-17 11:00:29.000 76 7903.30 957.45 53885.05 88888.00 2018-03-17 11:00:30.000 76 7903.18 957.21 53885.00 88888.00 2018-03-17 11:00:31.000 76 7903.06 956.93 53884.96 88888.00 2018-03-17 11:00:32.000 76 7902.89 956.68 53884.85 88888.00 2018-03-17 11:00:33.000 76 7902.72 956.44 53884.72 88888.00 2018-03-17 11:00:34.000 76 7902.57 956.19 53884.60 88888.00 2018-03-17 11:00:35.000 76 7902.41 955.95 53884.48 88888.00 2018-03-17 11:00:36.000 76 7902.32 955.70 53884.43 88888.00 2018-03-17 11:00:37.000 76 7902.25 955.44 53884.41 88888.00 2018-03-17 11:00:38.000 76 7902.17 955.18 53884.34 88888.00 2018-03-17 11:00:39.000 76 7902.14 954.91 53884.29 88888.00 2018-03-17 11:00:40.000 76 7902.10 954.67 53884.22 88888.00 2018-03-17 11:00:41.000 76 7901.99 954.51 53884.04 88888.00 2018-03-17 11:00:42.000 76 7901.88 954.41 53883.82 88888.00 2018-03-17 11:00:43.000 76 7901.86 954.36 53883.68 88888.00 2018-03-17 11:00:44.000 76 7901.84 954.34 53883.56 88888.00 2018-03-17 11:00:45.000 76 7901.79 954.35 53883.39 88888.00 2018-03-17 11:00:46.000 76 7901.75 954.38 53883.21 88888.00 2018-03-17 11:00:47.000 76 7901.74 954.42 53883.02 88888.00 2018-03-17 11:00:48.000 76 7901.73 954.48 53882.84 88888.00 2018-03-17 11:00:49.000 76 7901.71 954.55 53882.70 88888.00 2018-03-17 11:00:50.000 76 7901.71 954.62 53882.54 88888.00 2018-03-17 11:00:51.000 76 7901.74 954.73 53882.38 88888.00 2018-03-17 11:00:52.000 76 7901.75 954.86 53882.21 88888.00 2018-03-17 11:00:53.000 76 7901.74 955.01 53882.02 88888.00 2018-03-17 11:00:54.000 76 7901.80 955.17 53881.88 88888.00 2018-03-17 11:00:55.000 76 7901.83 955.32 53881.73 88888.00 2018-03-17 11:00:56.000 76 7901.82 955.47 53881.55 88888.00 2018-03-17 11:00:57.000 76 7901.85 955.60 53881.44 88888.00 2018-03-17 11:00:58.000 76 7901.92 955.71 53881.37 88888.00 2018-03-17 11:00:59.000 76 7902.06 955.82 53881.36 88888.00 2018-03-17 11:01:00.000 76 7902.27 955.89 53881.43 88888.00 2018-03-17 11:01:01.000 76 7902.46 955.95 53881.46 88888.00 2018-03-17 11:01:02.000 76 7902.67 956.01 53881.52 88888.00 2018-03-17 11:01:03.000 76 7902.92 956.03 53881.62 88888.00 2018-03-17 11:01:04.000 76 7903.19 956.04 53881.72 88888.00 2018-03-17 11:01:05.000 76 7903.51 956.02 53881.88 88888.00 2018-03-17 11:01:06.000 76 7903.83 955.96 53882.03 88888.00 2018-03-17 11:01:07.000 76 7904.14 955.91 53882.17 88888.00 2018-03-17 11:01:08.000 76 7904.44 955.87 53882.31 88888.00 2018-03-17 11:01:09.000 76 7904.73 955.84 53882.43 88888.00 2018-03-17 11:01:10.000 76 7905.01 955.80 53882.55 88888.00 2018-03-17 11:01:11.000 76 7905.27 955.74 53882.68 88888.00 2018-03-17 11:01:12.000 76 7905.56 955.66 53882.84 88888.00 2018-03-17 11:01:13.000 76 7905.86 955.57 53883.04 88888.00 2018-03-17 11:01:14.000 76 7906.18 955.48 53883.25 88888.00 2018-03-17 11:01:15.000 76 7906.52 955.38 53883.50 88888.00 2018-03-17 11:01:16.000 76 7906.83 955.24 53883.75 88888.00 2018-03-17 11:01:17.000 76 7907.15 955.08 53884.02 88888.00 2018-03-17 11:01:18.000 76 7907.50 954.92 53884.33 88888.00 2018-03-17 11:01:19.000 76 7907.80 954.78 53884.60 88888.00 2018-03-17 11:01:20.000 76 7908.04 954.66 53884.80 88888.00 2018-03-17 11:01:21.000 76 7908.23 954.57 53884.98 88888.00 2018-03-17 11:01:22.000 76 7908.38 954.52 53885.12 88888.00 2018-03-17 11:01:23.000 76 7908.47 954.49 53885.19 88888.00 2018-03-17 11:01:24.000 76 7908.54 954.46 53885.27 88888.00 2018-03-17 11:01:25.000 76 7908.61 954.40 53885.39 88888.00 2018-03-17 11:01:26.000 76 7908.68 954.29 53885.52 88888.00 2018-03-17 11:01:27.000 76 7908.77 954.16 53885.67 88888.00 2018-03-17 11:01:28.000 76 7908.88 954.03 53885.83 88888.00 2018-03-17 11:01:29.000 76 7908.97 953.88 53885.96 88888.00 2018-03-17 11:01:30.000 76 7909.07 953.71 53886.09 88888.00 2018-03-17 11:01:31.000 76 7909.19 953.51 53886.25 88888.00 2018-03-17 11:01:32.000 76 7909.30 953.31 53886.39 88888.00 2018-03-17 11:01:33.000 76 7909.43 953.14 53886.51 88888.00 2018-03-17 11:01:34.000 76 7909.57 952.93 53886.64 88888.00 2018-03-17 11:01:35.000 76 7909.72 952.72 53886.80 88888.00 2018-03-17 11:01:36.000 76 7909.90 952.54 53886.95 88888.00 2018-03-17 11:01:37.000 76 7910.10 952.37 53887.10 88888.00 2018-03-17 11:01:38.000 76 7910.32 952.17 53887.27 88888.00 2018-03-17 11:01:39.000 76 7910.53 951.99 53887.43 88888.00 2018-03-17 11:01:40.000 76 7910.75 951.83 53887.57 88888.00 2018-03-17 11:01:41.000 76 7910.97 951.66 53887.73 88888.00 2018-03-17 11:01:42.000 76 7911.19 951.45 53887.91 88888.00 2018-03-17 11:01:43.000 76 7911.40 951.22 53888.08 88888.00 2018-03-17 11:01:44.000 76 7911.64 951.00 53888.29 88888.00 2018-03-17 11:01:45.000 76 7911.90 950.80 53888.51 88888.00 2018-03-17 11:01:46.000 76 7912.14 950.57 53888.73 88888.00 2018-03-17 11:01:47.000 76 7912.40 950.35 53888.96 88888.00 2018-03-17 11:01:48.000 76 7912.66 950.14 53889.18 88888.00 2018-03-17 11:01:49.000 76 7912.85 949.91 53889.35 88888.00 2018-03-17 11:01:50.000 76 7912.99 949.67 53889.49 88888.00 2018-03-17 11:01:51.000 76 7913.13 949.52 53889.59 88888.00 2018-03-17 11:01:52.000 76 7913.22 949.47 53889.60 88888.00 2018-03-17 11:01:53.000 76 7913.19 949.49 53889.50 88888.00 2018-03-17 11:01:54.000 76 7913.12 949.52 53889.38 88888.00 2018-03-17 11:01:55.000 76 7913.04 949.51 53889.28 88888.00 2018-03-17 11:01:56.000 76 7912.93 949.52 53889.14 88888.00 2018-03-17 11:01:57.000 76 7912.79 949.55 53888.98 88888.00 2018-03-17 11:01:58.000 76 7912.63 949.61 53888.78 88888.00 2018-03-17 11:01:59.000 76 7912.40 949.71 53888.50 88888.00 2018-03-17 11:02:00.000 76 7912.15 949.78 53888.22 88888.00 2018-03-17 11:02:01.000 76 7911.94 949.77 53888.01 88888.00 2018-03-17 11:02:02.000 76 7911.76 949.73 53887.85 88888.00 2018-03-17 11:02:03.000 76 7911.60 949.70 53887.68 88888.00 2018-03-17 11:02:04.000 76 7911.44 949.64 53887.52 88888.00 2018-03-17 11:02:05.000 76 7911.31 949.58 53887.36 88888.00 2018-03-17 11:02:06.000 76 7911.21 949.60 53887.22 88888.00 2018-03-17 11:02:07.000 76 7911.13 949.65 53887.12 88888.00 2018-03-17 11:02:08.000 76 7911.05 949.70 53887.02 88888.00 2018-03-17 11:02:09.000 76 7911.04 949.78 53886.93 88888.00 2018-03-17 11:02:10.000 76 7911.04 949.90 53886.85 88888.00 2018-03-17 11:02:11.000 76 7911.01 950.04 53886.75 88888.00 2018-03-17 11:02:12.000 76 7911.05 950.15 53886.75 88888.00 2018-03-17 11:02:13.000 76 7911.10 950.23 53886.75 88888.00 2018-03-17 11:02:14.000 76 7911.12 950.32 53886.72 88888.00 2018-03-17 11:02:15.000 76 7911.17 950.40 53886.75 88888.00 2018-03-17 11:02:16.000 76 7911.20 950.55 53886.73 88888.00 2018-03-17 11:02:17.000 76 7911.23 950.72 53886.69 88888.00 2018-03-17 11:02:18.000 76 7911.29 950.88 53886.70 88888.00 2018-03-17 11:02:19.000 76 7911.32 951.05 53886.69 88888.00 2018-03-17 11:02:20.000 76 7911.32 951.20 53886.67 88888.00 2018-03-17 11:02:21.000 76 7911.33 951.35 53886.67 88888.00 2018-03-17 11:02:22.000 76 7911.36 951.53 53886.68 88888.00 2018-03-17 11:02:23.000 76 7911.40 951.70 53886.69 88888.00 2018-03-17 11:02:24.000 76 7911.45 951.86 53886.73 88888.00 2018-03-17 11:02:25.000 76 7911.51 952.07 53886.76 88888.00 2018-03-17 11:02:26.000 76 7911.54 952.27 53886.75 88888.00 2018-03-17 11:02:27.000 76 7911.58 952.46 53886.76 88888.00 2018-03-17 11:02:28.000 76 7911.66 952.63 53886.80 88888.00 2018-03-17 11:02:29.000 76 7911.71 952.77 53886.82 88888.00 2018-03-17 11:02:30.000 76 7911.76 952.89 53886.84 88888.00 2018-03-17 11:02:31.000 76 7911.81 952.96 53886.89 88888.00 2018-03-17 11:02:32.000 76 7911.82 952.97 53886.90 88888.00 2018-03-17 11:02:33.000 76 7911.89 952.92 53886.97 88888.00 2018-03-17 11:02:34.000 76 7911.97 952.81 53887.08 88888.00 2018-03-17 11:02:35.000 76 7912.05 952.67 53887.19 88888.00 2018-03-17 11:02:36.000 76 7912.17 952.48 53887.34 88888.00 2018-03-17 11:02:37.000 76 7912.24 952.21 53887.51 88888.00 2018-03-17 11:02:38.000 76 7912.33 951.94 53887.69 88888.00 2018-03-17 11:02:39.000 76 7912.47 951.69 53887.89 88888.00 2018-03-17 11:02:40.000 76 7912.58 951.46 53888.05 88888.00 2018-03-17 11:02:41.000 76 7912.65 951.26 53888.20 88888.00 2018-03-17 11:02:42.000 76 7912.72 951.09 53888.32 88888.00 2018-03-17 11:02:43.000 76 7912.76 951.00 53888.40 88888.00 2018-03-17 11:02:44.000 76 7912.78 950.98 53888.46 88888.00 2018-03-17 11:02:45.000 76 7912.74 951.01 53888.48 88888.00 2018-03-17 11:02:46.000 76 7912.69 951.09 53888.48 88888.00 2018-03-17 11:02:47.000 76 7912.67 951.17 53888.52 88888.00 2018-03-17 11:02:48.000 76 7912.62 951.26 53888.56 88888.00 2018-03-17 11:02:49.000 76 7912.55 951.38 53888.57 88888.00 2018-03-17 11:02:50.000 76 7912.52 951.53 53888.61 88888.00 2018-03-17 11:02:51.000 76 7912.48 951.68 53888.64 88888.00 2018-03-17 11:02:52.000 76 7912.41 951.86 53888.64 88888.00 2018-03-17 11:02:53.000 76 7912.37 952.03 53888.66 88888.00 2018-03-17 11:02:54.000 76 7912.31 952.17 53888.68 88888.00 2018-03-17 11:02:55.000 76 7912.21 952.26 53888.66 88888.00 2018-03-17 11:02:56.000 76 7912.09 952.34 53888.64 88888.00 2018-03-17 11:02:57.000 76 7911.95 952.39 53888.61 88888.00 2018-03-17 11:02:58.000 76 7911.83 952.45 53888.57 88888.00 2018-03-17 11:02:59.000 76 7911.71 952.50 53888.54 88888.00 2018-03-17 11:03:00.000 76 7911.56 952.55 53888.50 88888.00 2018-03-17 11:03:01.000 76 7911.42 952.63 53888.43 88888.00 2018-03-17 11:03:02.000 76 7911.28 952.74 53888.34 88888.00 2018-03-17 11:03:03.000 76 7911.09 952.86 53888.24 88888.00 2018-03-17 11:03:04.000 76 7910.91 952.98 53888.16 88888.00 2018-03-17 11:03:05.000 76 7910.78 953.10 53888.09 88888.00 2018-03-17 11:03:06.000 76 7910.66 953.28 53888.01 88888.00 2018-03-17 11:03:07.000 76 7910.56 953.44 53887.95 88888.00 2018-03-17 11:03:08.000 76 7910.47 953.58 53887.92 88888.00 2018-03-17 11:03:09.000 76 7910.41 953.73 53887.91 88888.00 2018-03-17 11:03:10.000 76 7910.38 953.87 53887.93 88888.00 2018-03-17 11:03:11.000 76 7910.33 953.99 53887.93 88888.00 2018-03-17 11:03:12.000 76 7910.24 954.10 53887.89 88888.00 2018-03-17 11:03:13.000 76 7910.12 954.22 53887.82 88888.00 2018-03-17 11:03:14.000 76 7909.99 954.32 53887.75 88888.00 2018-03-17 11:03:15.000 76 7909.86 954.42 53887.68 88888.00 2018-03-17 11:03:16.000 76 7909.71 954.49 53887.59 88888.00 2018-03-17 11:03:17.000 76 7909.55 954.52 53887.53 88888.00 2018-03-17 11:03:18.000 76 7909.42 954.46 53887.51 88888.00 2018-03-17 11:03:19.000 76 7909.25 954.36 53887.47 88888.00 2018-03-17 11:03:20.000 76 7909.07 954.22 53887.44 88888.00 2018-03-17 11:03:21.000 76 7908.92 954.05 53887.46 88888.00 2018-03-17 11:03:22.000 76 7908.78 953.86 53887.49 88888.00 2018-03-17 11:03:23.000 76 7908.68 953.68 53887.54 88888.00 2018-03-17 11:03:24.000 76 7908.63 953.55 53887.60 88888.00 2018-03-17 11:03:25.000 76 7908.59 953.44 53887.69 88888.00 2018-03-17 11:03:26.000 76 7908.60 953.34 53887.79 88888.00 2018-03-17 11:03:27.000 76 7908.63 953.26 53887.91 88888.00 2018-03-17 11:03:28.000 76 7908.66 953.17 53888.06 88888.00 2018-03-17 11:03:29.000 76 7908.68 953.07 53888.18 88888.00 2018-03-17 11:03:30.000 76 7908.67 952.97 53888.25 88888.00 2018-03-17 11:03:31.000 76 7908.65 952.84 53888.29 88888.00 2018-03-17 11:03:32.000 76 7908.64 952.70 53888.35 88888.00 2018-03-17 11:03:33.000 76 7908.63 952.58 53888.44 88888.00 2018-03-17 11:03:34.000 76 7908.64 952.47 53888.53 88888.00 2018-03-17 11:03:35.000 76 7908.68 952.37 53888.62 88888.00 2018-03-17 11:03:36.000 76 7908.70 952.29 53888.68 88888.00 2018-03-17 11:03:37.000 76 7908.69 952.19 53888.74 88888.00 2018-03-17 11:03:38.000 76 7908.71 952.11 53888.83 88888.00 2018-03-17 11:03:39.000 76 7908.78 952.07 53888.96 88888.00 2018-03-17 11:03:40.000 76 7908.92 952.05 53889.12 88888.00 2018-03-17 11:03:41.000 76 7909.10 952.05 53889.28 88888.00 2018-03-17 11:03:42.000 76 7909.26 952.08 53889.42 88888.00 2018-03-17 11:03:43.000 76 7909.44 952.09 53889.59 88888.00 2018-03-17 11:03:44.000 76 7909.62 952.09 53889.75 88888.00 2018-03-17 11:03:45.000 76 7909.79 952.09 53889.89 88888.00 2018-03-17 11:03:46.000 76 7909.94 952.06 53890.02 88888.00 2018-03-17 11:03:47.000 76 7910.09 952.01 53890.16 88888.00 2018-03-17 11:03:48.000 76 7910.24 951.92 53890.32 88888.00 2018-03-17 11:03:49.000 76 7910.40 951.81 53890.49 88888.00 2018-03-17 11:03:50.000 76 7910.56 951.75 53890.63 88888.00 2018-03-17 11:03:51.000 76 7910.69 951.73 53890.74 88888.00 2018-03-17 11:03:52.000 76 7910.81 951.74 53890.84 88888.00 2018-03-17 11:03:53.000 76 7910.92 951.77 53890.91 88888.00 2018-03-17 11:03:54.000 76 7911.03 951.81 53890.99 88888.00 2018-03-17 11:03:55.000 76 7911.14 951.83 53891.04 88888.00 2018-03-17 11:03:56.000 76 7911.24 951.86 53891.09 88888.00 2018-03-17 11:03:57.000 76 7911.37 951.89 53891.17 88888.00 2018-03-17 11:03:58.000 76 7911.50 951.95 53891.22 88888.00 2018-03-17 11:03:59.000 76 7911.56 952.03 53891.19 88888.00 2018-03-17 11:04:00.000 76 7911.59 952.14 53891.12 88888.00 2018-03-17 11:04:01.000 76 7911.61 952.24 53891.02 88888.00 2018-03-17 11:04:02.000 76 7911.62 952.36 53890.91 88888.00 2018-03-17 11:04:03.000 76 7911.58 952.49 53890.80 88888.00 2018-03-17 11:04:04.000 76 7911.54 952.61 53890.70 88888.00 2018-03-17 11:04:05.000 76 7911.53 952.73 53890.59 88888.00 2018-03-17 11:04:06.000 76 7911.55 952.88 53890.50 88888.00 2018-03-17 11:04:07.000 76 7911.61 953.03 53890.45 88888.00 2018-03-17 11:04:08.000 76 7911.66 953.17 53890.40 88888.00 2018-03-17 11:04:09.000 76 7911.69 953.35 53890.32 88888.00 2018-03-17 11:04:10.000 76 7911.74 953.55 53890.23 88888.00 2018-03-17 11:04:11.000 76 7911.79 953.73 53890.14 88888.00 2018-03-17 11:04:12.000 76 7911.81 953.87 53890.04 88888.00 2018-03-17 11:04:13.000 76 7911.81 954.02 53889.91 88888.00 2018-03-17 11:04:14.000 76 7911.76 954.20 53889.76 88888.00 2018-03-17 11:04:15.000 76 7911.72 954.40 53889.62 88888.00 2018-03-17 11:04:16.000 76 7911.67 954.64 53889.47 88888.00 2018-03-17 11:04:17.000 76 7911.60 954.92 53889.32 88888.00 2018-03-17 11:04:18.000 76 7911.51 955.21 53889.16 88888.00 2018-03-17 11:04:19.000 76 7911.42 955.50 53889.00 88888.00 2018-03-17 11:04:20.000 76 7911.31 955.81 53888.84 88888.00 2018-03-17 11:04:21.000 76 7911.23 956.10 53888.69 88888.00 2018-03-17 11:04:22.000 76 7911.16 956.34 53888.59 88888.00 2018-03-17 11:04:23.000 76 7911.11 956.55 53888.54 88888.00 2018-03-17 11:04:24.000 76 7911.06 956.76 53888.48 88888.00 2018-03-17 11:04:25.000 76 7911.00 956.94 53888.43 88888.00 2018-03-17 11:04:26.000 76 7910.96 957.07 53888.41 88888.00 2018-03-17 11:04:27.000 76 7910.95 957.19 53888.41 88888.00 2018-03-17 11:04:28.000 76 7910.95 957.26 53888.45 88888.00 2018-03-17 11:04:29.000 76 7910.97 957.32 53888.52 88888.00 2018-03-17 11:04:30.000 76 7911.00 957.37 53888.57 88888.00 2018-03-17 11:04:31.000 76 7911.04 957.39 53888.64 88888.00 2018-03-17 11:04:32.000 76 7911.06 957.37 53888.72 88888.00 2018-03-17 11:04:33.000 76 7911.05 957.36 53888.77 88888.00 2018-03-17 11:04:34.000 76 7911.03 957.34 53888.80 88888.00 2018-03-17 11:04:35.000 76 7911.00 957.30 53888.82 88888.00 2018-03-17 11:04:36.000 76 7910.96 957.27 53888.84 88888.00 2018-03-17 11:04:37.000 76 7910.92 957.25 53888.87 88888.00 2018-03-17 11:04:38.000 76 7910.89 957.21 53888.90 88888.00 2018-03-17 11:04:39.000 76 7910.89 957.16 53888.96 88888.00 2018-03-17 11:04:40.000 76 7910.90 957.11 53889.03 88888.00 2018-03-17 11:04:41.000 76 7910.90 957.08 53889.08 88888.00 2018-03-17 11:04:42.000 76 7910.88 957.07 53889.12 88888.00 2018-03-17 11:04:43.000 76 7910.83 957.03 53889.15 88888.00 2018-03-17 11:04:44.000 76 7910.76 956.97 53889.15 88888.00 2018-03-17 11:04:45.000 76 7910.66 956.93 53889.13 88888.00 2018-03-17 11:04:46.000 76 7910.53 956.88 53889.09 88888.00 2018-03-17 11:04:47.000 76 7910.40 956.82 53889.07 88888.00 2018-03-17 11:04:48.000 76 7910.27 956.74 53889.05 88888.00 2018-03-17 11:04:49.000 76 7910.15 956.61 53889.04 88888.00 2018-03-17 11:04:50.000 76 7910.08 956.48 53889.11 88888.00 2018-03-17 11:04:51.000 76 7910.05 956.34 53889.17 88888.00 2018-03-17 11:04:52.000 76 7909.99 956.16 53889.21 88888.00 2018-03-17 11:04:53.000 76 7909.91 955.95 53889.27 88888.00 2018-03-17 11:04:54.000 76 7909.87 955.74 53889.34 88888.00 2018-03-17 11:04:55.000 76 7909.84 955.52 53889.40 88888.00 2018-03-17 11:04:56.000 76 7909.80 955.26 53889.48 88888.00 2018-03-17 11:04:57.000 76 7909.81 954.97 53889.59 88888.00 2018-03-17 11:04:58.000 76 7909.87 954.64 53889.76 88888.00 2018-03-17 11:04:59.000 76 7909.97 954.28 53889.96 88888.00 2018-03-17 11:05:00.000 76 7910.07 953.89 53890.17 88888.00 2018-03-17 11:05:01.000 76 7910.19 953.52 53890.36 88888.00 2018-03-17 11:05:02.000 76 7910.33 953.22 53890.55 88888.00 2018-03-17 11:05:03.000 76 7910.51 952.92 53890.77 88888.00 2018-03-17 11:05:04.000 76 7910.67 952.64 53890.93 88888.00 2018-03-17 11:05:05.000 76 7910.80 952.42 53891.06 88888.00 2018-03-17 11:05:06.000 76 7910.97 952.21 53891.20 88888.00 2018-03-17 11:05:07.000 76 7911.14 952.03 53891.35 88888.00 2018-03-17 11:05:08.000 76 7911.30 951.89 53891.48 88888.00 2018-03-17 11:05:09.000 76 7911.47 951.80 53891.59 88888.00 2018-03-17 11:05:10.000 76 7911.62 951.74 53891.68 88888.00 2018-03-17 11:05:11.000 76 7911.68 951.70 53891.70 88888.00 2018-03-17 11:05:12.000 76 7911.73 951.70 53891.70 88888.00 2018-03-17 11:05:13.000 76 7911.79 951.72 53891.73 88888.00 2018-03-17 11:05:14.000 76 7911.84 951.68 53891.79 88888.00 2018-03-17 11:05:15.000 76 7911.96 951.64 53891.88 88888.00 2018-03-17 11:05:16.000 76 7912.09 951.63 53891.98 88888.00 2018-03-17 11:05:17.000 76 7912.22 951.64 53892.07 88888.00 2018-03-17 11:05:18.000 76 7912.34 951.66 53892.15 88888.00 2018-03-17 11:05:19.000 76 7912.40 951.69 53892.16 88888.00 2018-03-17 11:05:20.000 76 7912.40 951.79 53892.10 88888.00 2018-03-17 11:05:21.000 76 7912.40 951.95 53892.02 88888.00 2018-03-17 11:05:22.000 76 7912.35 952.12 53891.92 88888.00 2018-03-17 11:05:23.000 76 7912.26 952.33 53891.80 88888.00 2018-03-17 11:05:24.000 76 7912.17 952.54 53891.69 88888.00 2018-03-17 11:05:25.000 76 7912.07 952.69 53891.61 88888.00 2018-03-17 11:05:26.000 76 7911.94 952.85 53891.50 88888.00 2018-03-17 11:05:27.000 76 7911.82 953.03 53891.40 88888.00 2018-03-17 11:05:28.000 76 7911.75 953.18 53891.37 88888.00 2018-03-17 11:05:29.000 76 7911.69 953.32 53891.36 88888.00 2018-03-17 11:05:30.000 76 7911.66 953.45 53891.35 88888.00 2018-03-17 11:05:31.000 76 7911.68 953.55 53891.41 88888.00 2018-03-17 11:05:32.000 76 7911.74 953.62 53891.51 88888.00 2018-03-17 11:05:33.000 76 7911.81 953.72 53891.57 88888.00 2018-03-17 11:05:34.000 76 7911.90 953.79 53891.67 88888.00 2018-03-17 11:05:35.000 76 7911.99 953.79 53891.78 88888.00 2018-03-17 11:05:36.000 76 7912.07 953.77 53891.87 88888.00 2018-03-17 11:05:37.000 76 7912.19 953.76 53891.96 88888.00 2018-03-17 11:05:38.000 76 7912.35 953.69 53892.12 88888.00 2018-03-17 11:05:39.000 76 7912.52 953.52 53892.30 88888.00 2018-03-17 11:05:40.000 76 7912.67 953.29 53892.46 88888.00 2018-03-17 11:05:41.000 76 7912.83 953.03 53892.63 88888.00 2018-03-17 11:05:42.000 76 7913.02 952.67 53892.88 88888.00 2018-03-17 11:05:43.000 76 7913.22 952.22 53893.17 88888.00 2018-03-17 11:05:44.000 76 7913.42 951.77 53893.45 88888.00 2018-03-17 11:05:45.000 76 7913.63 951.37 53893.74 88888.00 2018-03-17 11:05:46.000 76 7913.83 950.92 53894.05 88888.00 2018-03-17 11:05:47.000 76 7913.98 950.48 53894.30 88888.00 2018-03-17 11:05:48.000 76 7914.08 950.09 53894.51 88888.00 2018-03-17 11:05:49.000 76 7914.17 949.72 53894.73 88888.00 2018-03-17 11:05:50.000 76 7914.23 949.33 53894.93 88888.00 2018-03-17 11:05:51.000 76 7914.26 948.99 53895.10 88888.00 2018-03-17 11:05:52.000 76 7914.29 948.74 53895.25 88888.00 2018-03-17 11:05:53.000 76 7914.28 948.52 53895.36 88888.00 2018-03-17 11:05:54.000 76 7914.20 948.35 53895.40 88888.00 2018-03-17 11:05:55.000 76 7914.08 948.27 53895.39 88888.00 2018-03-17 11:05:56.000 76 7913.95 948.21 53895.38 88888.00 2018-03-17 11:05:57.000 76 7913.76 948.13 53895.33 88888.00 2018-03-17 11:05:58.000 76 7913.54 948.03 53895.27 88888.00 2018-03-17 11:05:59.000 76 7913.36 947.94 53895.25 88888.00 2018-03-17 11:06:00.000 76 7913.21 947.82 53895.29 88888.00 2018-03-17 11:06:01.000 76 7913.04 947.69 53895.30 88888.00 2018-03-17 11:06:02.000 76 7912.85 947.60 53895.28 88888.00 2018-03-17 11:06:03.000 76 7912.67 947.57 53895.23 88888.00 2018-03-17 11:06:04.000 76 7912.50 947.59 53895.18 88888.00 2018-03-17 11:06:05.000 76 7912.32 947.63 53895.10 88888.00 2018-03-17 11:06:06.000 76 7912.14 947.69 53895.00 88888.00 2018-03-17 11:06:07.000 76 7912.03 947.72 53894.97 88888.00 2018-03-17 11:06:08.000 76 7911.92 947.71 53894.97 88888.00 2018-03-17 11:06:09.000 76 7911.83 947.69 53894.96 88888.00 2018-03-17 11:06:10.000 76 7911.81 947.64 53894.99 88888.00 2018-03-17 11:06:11.000 76 7911.80 947.58 53895.04 88888.00 2018-03-17 11:06:12.000 76 7911.75 947.57 53895.02 88888.00 2018-03-17 11:06:13.000 76 7911.72 947.58 53894.97 88888.00 2018-03-17 11:06:14.000 76 7911.70 947.59 53894.93 88888.00 2018-03-17 11:06:15.000 76 7911.65 947.59 53894.87 88888.00 2018-03-17 11:06:16.000 76 7911.58 947.57 53894.80 88888.00 2018-03-17 11:06:17.000 76 7911.56 947.51 53894.77 88888.00 2018-03-17 11:06:18.000 76 7911.57 947.41 53894.79 88888.00 2018-03-17 11:06:19.000 76 7911.60 947.30 53894.80 88888.00 2018-03-17 11:06:20.000 76 7911.63 947.18 53894.82 88888.00 2018-03-17 11:06:21.000 76 7911.70 947.04 53894.87 88888.00 2018-03-17 11:06:22.000 76 7911.77 946.93 53894.91 88888.00 2018-03-17 11:06:23.000 76 7911.81 946.80 53894.91 88888.00 2018-03-17 11:06:24.000 76 7911.86 946.64 53894.92 88888.00 2018-03-17 11:06:25.000 76 7911.92 946.49 53894.94 88888.00 2018-03-17 11:06:26.000 76 7911.94 946.38 53894.89 88888.00 2018-03-17 11:06:27.000 76 7911.92 946.32 53894.82 88888.00 2018-03-17 11:06:28.000 76 7911.92 946.31 53894.75 88888.00 2018-03-17 11:06:29.000 76 7911.93 946.34 53894.68 88888.00 2018-03-17 11:06:30.000 76 7911.91 946.37 53894.56 88888.00 2018-03-17 11:06:31.000 76 7911.83 946.44 53894.40 88888.00 2018-03-17 11:06:32.000 76 7911.77 946.56 53894.27 88888.00 2018-03-17 11:06:33.000 76 7911.73 946.68 53894.17 88888.00 2018-03-17 11:06:34.000 76 7911.67 946.78 53894.05 88888.00 2018-03-17 11:06:35.000 76 7911.62 946.86 53893.96 88888.00 2018-03-17 11:06:36.000 76 7911.61 946.94 53893.93 88888.00 2018-03-17 11:06:37.000 76 7911.65 947.04 53893.93 88888.00 2018-03-17 11:06:38.000 76 7911.71 947.15 53893.94 88888.00 2018-03-17 11:06:39.000 76 7911.81 947.24 53894.02 88888.00 2018-03-17 11:06:40.000 76 7911.98 947.34 53894.12 88888.00 2018-03-17 11:06:41.000 76 7912.18 947.48 53894.23 88888.00 2018-03-17 11:06:42.000 76 7912.40 947.68 53894.31 88888.00 2018-03-17 11:06:43.000 76 7912.60 947.95 53894.36 88888.00 2018-03-17 11:06:44.000 76 7912.77 948.25 53894.34 88888.00 2018-03-17 11:06:45.000 76 7912.91 948.60 53894.29 88888.00 2018-03-17 11:06:46.000 76 7913.05 948.97 53894.23 88888.00 2018-03-17 11:06:47.000 76 7913.16 949.33 53894.14 88888.00 2018-03-17 11:06:48.000 76 7913.25 949.69 53894.02 88888.00 2018-03-17 11:06:49.000 76 7913.33 950.04 53893.92 88888.00 2018-03-17 11:06:50.000 76 7913.39 950.37 53893.80 88888.00 2018-03-17 11:06:51.000 76 7913.43 950.72 53893.62 88888.00 2018-03-17 11:06:52.000 76 7913.48 951.08 53893.48 88888.00 2018-03-17 11:06:53.000 76 7913.51 951.44 53893.33 88888.00 2018-03-17 11:06:54.000 76 7913.50 951.77 53893.16 88888.00 2018-03-17 11:06:55.000 76 7913.48 952.10 53893.00 88888.00 2018-03-17 11:06:56.000 76 7913.43 952.38 53892.86 88888.00 2018-03-17 11:06:57.000 76 7913.38 952.66 53892.76 88888.00 2018-03-17 11:06:58.000 76 7913.39 952.93 53892.73 88888.00 2018-03-17 11:06:59.000 76 7913.46 953.16 53892.79 88888.00 2018-03-17 11:07:00.000 76 7913.59 953.36 53892.89 88888.00 2018-03-17 11:07:01.000 76 7913.76 953.57 53893.03 88888.00 2018-03-17 11:07:02.000 76 7913.92 953.80 53893.15 88888.00 2018-03-17 11:07:03.000 76 7914.08 954.08 53893.23 88888.00 2018-03-17 11:07:04.000 76 7914.21 954.40 53893.29 88888.00 2018-03-17 11:07:05.000 76 7914.34 954.72 53893.33 88888.00 2018-03-17 11:07:06.000 76 7914.46 955.06 53893.37 88888.00 2018-03-17 11:07:07.000 76 7914.56 955.38 53893.41 88888.00 2018-03-17 11:07:08.000 76 7914.63 955.66 53893.44 88888.00 2018-03-17 11:07:09.000 76 7914.69 955.93 53893.46 88888.00 2018-03-17 11:07:10.000 76 7914.72 956.20 53893.47 88888.00 2018-03-17 11:07:11.000 76 7914.73 956.48 53893.45 88888.00 2018-03-17 11:07:12.000 76 7914.69 956.76 53893.39 88888.00 2018-03-17 11:07:13.000 76 7914.58 957.03 53893.30 88888.00 2018-03-17 11:07:14.000 76 7914.45 957.32 53893.20 88888.00 2018-03-17 11:07:15.000 76 7914.30 957.65 53893.06 88888.00 2018-03-17 11:07:16.000 76 7914.13 957.98 53892.92 88888.00 2018-03-17 11:07:17.000 76 7913.98 958.32 53892.79 88888.00 2018-03-17 11:07:18.000 76 7913.82 958.65 53892.70 88888.00 2018-03-17 11:07:19.000 76 7913.64 958.96 53892.60 88888.00 2018-03-17 11:07:20.000 76 7913.45 959.24 53892.47 88888.00 2018-03-17 11:07:21.000 76 7913.28 959.46 53892.37 88888.00 2018-03-17 11:07:22.000 76 7913.11 959.62 53892.29 88888.00 2018-03-17 11:07:23.000 76 7912.92 959.74 53892.22 88888.00 2018-03-17 11:07:24.000 76 7912.72 959.78 53892.18 88888.00 2018-03-17 11:07:25.000 76 7912.54 959.75 53892.16 88888.00 2018-03-17 11:07:26.000 76 7912.33 959.71 53892.12 88888.00 2018-03-17 11:07:27.000 76 7912.09 959.69 53892.04 88888.00 2018-03-17 11:07:28.000 76 7911.86 959.70 53891.97 88888.00 2018-03-17 11:07:29.000 76 7911.61 959.80 53891.87 88888.00 2018-03-17 11:07:30.000 76 7911.35 959.95 53891.74 88888.00 2018-03-17 11:07:31.000 76 7911.12 960.10 53891.65 88888.00 2018-03-17 11:07:32.000 76 7910.90 960.27 53891.57 88888.00 2018-03-17 11:07:33.000 76 7910.66 960.46 53891.47 88888.00 2018-03-17 11:07:34.000 76 7910.44 960.59 53891.41 88888.00 2018-03-17 11:07:35.000 76 7910.22 960.66 53891.35 88888.00 2018-03-17 11:07:36.000 76 7909.94 960.77 53891.23 88888.00 2018-03-17 11:07:37.000 76 7909.66 960.85 53891.15 88888.00 2018-03-17 11:07:38.000 76 7909.42 960.89 53891.15 88888.00 2018-03-17 11:07:39.000 76 7909.18 960.93 53891.14 88888.00 2018-03-17 11:07:40.000 76 7908.95 960.93 53891.15 88888.00 2018-03-17 11:07:41.000 76 7908.76 960.83 53891.27 88888.00 2018-03-17 11:07:42.000 76 7908.60 960.76 53891.40 88888.00 2018-03-17 11:07:43.000 76 7908.46 960.71 53891.52 88888.00 2018-03-17 11:07:44.000 76 7908.31 960.63 53891.65 88888.00 2018-03-17 11:07:45.000 76 7908.16 960.54 53891.79 88888.00 2018-03-17 11:07:46.000 76 7908.04 960.48 53891.92 88888.00 2018-03-17 11:07:47.000 76 7907.95 960.39 53892.11 88888.00 2018-03-17 11:07:48.000 76 7907.85 960.30 53892.29 88888.00 2018-03-17 11:07:49.000 76 7907.77 960.25 53892.43 88888.00 2018-03-17 11:07:50.000 76 7907.73 960.20 53892.57 88888.00 2018-03-17 11:07:51.000 76 7907.69 960.18 53892.71 88888.00 2018-03-17 11:07:52.000 76 7907.67 960.16 53892.86 88888.00 2018-03-17 11:07:53.000 76 7907.67 960.11 53893.03 88888.00 2018-03-17 11:07:54.000 76 7907.70 960.02 53893.23 88888.00 2018-03-17 11:07:55.000 76 7907.75 959.93 53893.43 88888.00 2018-03-17 11:07:56.000 76 7907.87 959.84 53893.68 88888.00 2018-03-17 11:07:57.000 76 7908.03 959.72 53893.97 88888.00 2018-03-17 11:07:58.000 76 7908.20 959.58 53894.27 88888.00 2018-03-17 11:07:59.000 76 7908.42 959.47 53894.59 88888.00 2018-03-17 11:08:00.000 76 7908.67 959.39 53894.91 88888.00 2018-03-17 11:08:01.000 76 7908.93 959.32 53895.19 88888.00 2018-03-17 11:08:02.000 76 7909.17 959.25 53895.47 88888.00 2018-03-17 11:08:03.000 76 7909.39 959.18 53895.73 88888.00 2018-03-17 11:08:04.000 76 7909.62 959.11 53895.98 88888.00 2018-03-17 11:08:05.000 76 7909.87 959.05 53896.23 88888.00 2018-03-17 11:08:06.000 76 7910.08 958.94 53896.48 88888.00 2018-03-17 11:08:07.000 76 7910.26 958.76 53896.71 88888.00 2018-03-17 11:08:08.000 76 7910.45 958.60 53896.95 88888.00 2018-03-17 11:08:09.000 76 7910.66 958.48 53897.18 88888.00 2018-03-17 11:08:10.000 76 7910.83 958.37 53897.36 88888.00 2018-03-17 11:08:11.000 76 7910.95 958.30 53897.48 88888.00 2018-03-17 11:08:12.000 76 7911.06 958.29 53897.55 88888.00 2018-03-17 11:08:13.000 76 7911.10 958.34 53897.57 88888.00 2018-03-17 11:08:14.000 76 7911.06 958.43 53897.51 88888.00 2018-03-17 11:08:15.000 76 7910.99 958.50 53897.44 88888.00 2018-03-17 11:08:16.000 76 7910.91 958.56 53897.38 88888.00 2018-03-17 11:08:17.000 76 7910.79 958.64 53897.27 88888.00 2018-03-17 11:08:18.000 76 7910.61 958.75 53897.08 88888.00 2018-03-17 11:08:19.000 76 7910.38 958.90 53896.87 88888.00 2018-03-17 11:08:20.000 76 7910.13 959.09 53896.66 88888.00 2018-03-17 11:08:21.000 76 7909.86 959.29 53896.44 88888.00 2018-03-17 11:08:22.000 76 7909.60 959.48 53896.21 88888.00 2018-03-17 11:08:23.000 76 7909.36 959.68 53896.01 88888.00 2018-03-17 11:08:24.000 76 7909.11 959.84 53895.84 88888.00 2018-03-17 11:08:25.000 76 7908.87 959.95 53895.69 88888.00 2018-03-17 11:08:26.000 76 7908.66 960.08 53895.58 88888.00 2018-03-17 11:08:27.000 76 7908.44 960.19 53895.48 88888.00 2018-03-17 11:08:28.000 76 7908.20 960.27 53895.33 88888.00 2018-03-17 11:08:29.000 76 7907.93 960.34 53895.17 88888.00 2018-03-17 11:08:30.000 76 7907.65 960.41 53895.02 88888.00 2018-03-17 11:08:31.000 76 7907.36 960.50 53894.87 88888.00 2018-03-17 11:08:32.000 76 7907.09 960.59 53894.76 88888.00 2018-03-17 11:08:33.000 76 7906.88 960.63 53894.72 88888.00 2018-03-17 11:08:34.000 76 7906.72 960.63 53894.74 88888.00 2018-03-17 11:08:35.000 76 7906.60 960.62 53894.80 88888.00 2018-03-17 11:08:36.000 76 7906.51 960.58 53894.91 88888.00 2018-03-17 11:08:37.000 76 7906.44 960.51 53895.02 88888.00 2018-03-17 11:08:38.000 76 7906.37 960.39 53895.16 88888.00 2018-03-17 11:08:39.000 76 7906.31 960.21 53895.31 88888.00 2018-03-17 11:08:40.000 76 7906.27 959.94 53895.49 88888.00 2018-03-17 11:08:41.000 76 7906.23 959.56 53895.74 88888.00 2018-03-17 11:08:42.000 76 7906.20 959.11 53896.06 88888.00 2018-03-17 11:08:43.000 76 7906.16 958.66 53896.36 88888.00 2018-03-17 11:08:44.000 76 7906.12 958.28 53896.63 88888.00 2018-03-17 11:08:45.000 76 7906.09 957.94 53896.89 88888.00 2018-03-17 11:08:46.000 76 7906.05 957.65 53897.12 88888.00 2018-03-17 11:08:47.000 76 7905.96 957.41 53897.32 88888.00 2018-03-17 11:08:48.000 76 7905.87 957.12 53897.54 88888.00 2018-03-17 11:08:49.000 76 7905.83 956.75 53897.80 88888.00 2018-03-17 11:08:50.000 76 7905.80 956.44 53898.04 88888.00 2018-03-17 11:08:51.000 76 7905.74 956.22 53898.21 88888.00 2018-03-17 11:08:52.000 76 7905.63 956.05 53898.27 88888.00 2018-03-17 11:08:53.000 76 7905.43 955.95 53898.25 88888.00 2018-03-17 11:08:54.000 76 7905.17 955.92 53898.16 88888.00 2018-03-17 11:08:55.000 76 7904.91 955.83 53898.10 88888.00 2018-03-17 11:08:56.000 76 7904.67 955.62 53898.09 88888.00 2018-03-17 11:08:57.000 76 7904.41 955.43 53898.06 88888.00 2018-03-17 11:08:58.000 76 7904.14 955.30 53897.99 88888.00 2018-03-17 11:08:59.000 76 7903.87 955.16 53897.92 88888.00 2018-03-17 11:09:00.000 76 7903.59 955.01 53897.84 88888.00 2018-03-17 11:09:01.000 76 7903.30 954.93 53897.73 88888.00 2018-03-17 11:09:02.000 76 7902.98 954.87 53897.58 88888.00 2018-03-17 11:09:03.000 76 7902.67 954.79 53897.45 88888.00 2018-03-17 11:09:04.000 76 7902.37 954.65 53897.33 88888.00 2018-03-17 11:09:05.000 76 7902.06 954.46 53897.24 88888.00 2018-03-17 11:09:06.000 76 7901.78 954.28 53897.16 88888.00 2018-03-17 11:09:07.000 76 7901.52 954.09 53897.09 88888.00 2018-03-17 11:09:08.000 76 7901.26 953.89 53897.03 88888.00 2018-03-17 11:09:09.000 76 7901.03 953.74 53896.98 88888.00 2018-03-17 11:09:10.000 76 7900.82 953.63 53896.90 88888.00 2018-03-17 11:09:11.000 76 7900.62 953.46 53896.84 88888.00 2018-03-17 11:09:12.000 76 7900.46 953.24 53896.86 88888.00 2018-03-17 11:09:13.000 76 7900.37 953.05 53896.90 88888.00 2018-03-17 11:09:14.000 76 7900.33 952.93 53896.93 88888.00 2018-03-17 11:09:15.000 76 7900.35 952.85 53897.00 88888.00 2018-03-17 11:09:16.000 76 7900.40 952.81 53897.06 88888.00 2018-03-17 11:09:17.000 76 7900.50 952.83 53897.12 88888.00 2018-03-17 11:09:18.000 76 7900.62 952.93 53897.15 88888.00 2018-03-17 11:09:19.000 76 7900.75 953.07 53897.15 88888.00 2018-03-17 11:09:20.000 76 7900.91 953.18 53897.17 88888.00 2018-03-17 11:09:21.000 76 7901.06 953.25 53897.19 88888.00 2018-03-17 11:09:22.000 76 7901.19 953.31 53897.18 88888.00 2018-03-17 11:09:23.000 76 7901.34 953.38 53897.17 88888.00 2018-03-17 11:09:24.000 76 7901.48 953.47 53897.16 88888.00 2018-03-17 11:09:25.000 76 7901.61 953.57 53897.14 88888.00 2018-03-17 11:09:26.000 76 7901.77 953.71 53897.12 88888.00 2018-03-17 11:09:27.000 76 7901.95 953.92 53897.07 88888.00 2018-03-17 11:09:28.000 76 7902.09 954.18 53897.00 88888.00 2018-03-17 11:09:29.000 76 7902.25 954.48 53896.94 88888.00 2018-03-17 11:09:30.000 76 7902.41 954.85 53896.87 88888.00 2018-03-17 11:09:31.000 76 7902.54 955.23 53896.77 88888.00 2018-03-17 11:09:32.000 76 7902.65 955.54 53896.69 88888.00 2018-03-17 11:09:33.000 76 7902.75 955.89 53896.58 88888.00 2018-03-17 11:09:34.000 76 7902.82 956.29 53896.46 88888.00 2018-03-17 11:09:35.000 76 7902.85 956.67 53896.33 88888.00 2018-03-17 11:09:36.000 76 7902.89 957.02 53896.20 88888.00 2018-03-17 11:09:37.000 76 7902.92 957.40 53896.09 88888.00 2018-03-17 11:09:38.000 76 7902.93 957.81 53895.98 88888.00 2018-03-17 11:09:39.000 76 7902.95 958.20 53895.89 88888.00 2018-03-17 11:09:40.000 76 7903.00 958.58 53895.84 88888.00 2018-03-17 11:09:41.000 76 7903.03 958.95 53895.79 88888.00 2018-03-17 11:09:42.000 76 7903.05 959.30 53895.74 88888.00 2018-03-17 11:09:43.000 76 7903.03 959.62 53895.66 88888.00 2018-03-17 11:09:44.000 76 7902.98 959.92 53895.58 88888.00 2018-03-17 11:09:45.000 76 7902.94 960.20 53895.55 88888.00 2018-03-17 11:09:46.000 76 7902.90 960.47 53895.53 88888.00 2018-03-17 11:09:47.000 76 7902.83 960.81 53895.44 88888.00 2018-03-17 11:09:48.000 76 7902.76 961.18 53895.34 88888.00 2018-03-17 11:09:49.000 76 7902.67 961.53 53895.27 88888.00 2018-03-17 11:09:50.000 76 7902.56 961.86 53895.20 88888.00 2018-03-17 11:09:51.000 76 7902.43 962.15 53895.11 88888.00 2018-03-17 11:09:52.000 76 7902.29 962.39 53895.03 88888.00 2018-03-17 11:09:53.000 76 7902.13 962.62 53894.98 88888.00 2018-03-17 11:09:54.000 76 7901.99 962.81 53894.96 88888.00 2018-03-17 11:09:55.000 76 7901.88 962.97 53894.94 88888.00 2018-03-17 11:09:56.000 76 7901.76 963.11 53894.93 88888.00 2018-03-17 11:09:57.000 76 7901.67 963.22 53894.97 88888.00 2018-03-17 11:09:58.000 76 7901.61 963.29 53895.05 88888.00 2018-03-17 11:09:59.000 76 7901.54 963.36 53895.09 88888.00 2018-03-17 11:10:00.000 76 7901.49 963.40 53895.14 88888.00 2018-03-17 11:10:01.000 76 7901.45 963.40 53895.21 88888.00 2018-03-17 11:10:02.000 76 7901.40 963.35 53895.29 88888.00 2018-03-17 11:10:03.000 76 7901.34 963.27 53895.35 88888.00 2018-03-17 11:10:04.000 76 7901.28 963.16 53895.42 88888.00 2018-03-17 11:10:05.000 76 7901.23 963.05 53895.48 88888.00 2018-03-17 11:10:06.000 76 7901.20 962.93 53895.55 88888.00 2018-03-17 11:10:07.000 76 7901.16 962.78 53895.62 88888.00 2018-03-17 11:10:08.000 76 7901.12 962.66 53895.68 88888.00 2018-03-17 11:10:09.000 76 7901.13 962.55 53895.77 88888.00 2018-03-17 11:10:10.000 76 7901.18 962.43 53895.89 88888.00 2018-03-17 11:10:11.000 76 7901.24 962.35 53895.99 88888.00 2018-03-17 11:10:12.000 76 7901.31 962.24 53896.09 88888.00 2018-03-17 11:10:13.000 76 7901.39 962.12 53896.21 88888.00 2018-03-17 11:10:14.000 76 7901.46 962.03 53896.32 88888.00 2018-03-17 11:10:15.000 76 7901.55 961.96 53896.42 88888.00 2018-03-17 11:10:16.000 76 7901.64 961.86 53896.52 88888.00 2018-03-17 11:10:17.000 76 7901.73 961.78 53896.63 88888.00 2018-03-17 11:10:18.000 76 7901.82 961.73 53896.72 88888.00 2018-03-17 11:10:19.000 76 7901.93 961.68 53896.81 88888.00 2018-03-17 11:10:20.000 76 7902.05 961.64 53896.90 88888.00 2018-03-17 11:10:21.000 76 7902.14 961.64 53896.95 88888.00 2018-03-17 11:10:22.000 76 7902.22 961.63 53896.99 88888.00 2018-03-17 11:10:23.000 76 7902.32 961.61 53897.07 88888.00 2018-03-17 11:10:24.000 76 7902.44 961.59 53897.14 88888.00 2018-03-17 11:10:25.000 76 7902.56 961.58 53897.19 88888.00 2018-03-17 11:10:26.000 76 7902.72 961.56 53897.28 88888.00 2018-03-17 11:10:27.000 76 7902.91 961.55 53897.39 88888.00 2018-03-17 11:10:28.000 76 7903.08 961.54 53897.47 88888.00 2018-03-17 11:10:29.000 76 7903.22 961.54 53897.53 88888.00 2018-03-17 11:10:30.000 76 7903.36 961.54 53897.57 88888.00 2018-03-17 11:10:31.000 76 7903.49 961.54 53897.60 88888.00 2018-03-17 11:10:32.000 76 7903.61 961.54 53897.64 88888.00 2018-03-17 11:10:33.000 76 7903.71 961.57 53897.66 88888.00 2018-03-17 11:10:34.000 76 7903.77 961.60 53897.66 88888.00 2018-03-17 11:10:35.000 76 7903.85 961.63 53897.70 88888.00 2018-03-17 11:10:36.000 76 7903.95 961.67 53897.73 88888.00 2018-03-17 11:10:37.000 76 7904.03 961.72 53897.74 88888.00 2018-03-17 11:10:38.000 76 7904.08 961.73 53897.75 88888.00 2018-03-17 11:10:39.000 76 7904.13 961.74 53897.75 88888.00 2018-03-17 11:10:40.000 76 7904.18 961.75 53897.75 88888.00 2018-03-17 11:10:41.000 76 7904.22 961.77 53897.75 88888.00 2018-03-17 11:10:42.000 76 7904.26 961.81 53897.75 88888.00 2018-03-17 11:10:43.000 76 7904.31 961.88 53897.78 88888.00 2018-03-17 11:10:44.000 76 7904.41 961.94 53897.86 88888.00 2018-03-17 11:10:45.000 76 7904.55 961.98 53897.96 88888.00 2018-03-17 11:10:46.000 76 7904.71 962.03 53898.06 88888.00 2018-03-17 11:10:47.000 76 7904.90 962.09 53898.20 88888.00 2018-03-17 11:10:48.000 76 7905.11 962.14 53898.36 88888.00 2018-03-17 11:10:49.000 76 7905.33 962.17 53898.51 88888.00 2018-03-17 11:10:50.000 76 7905.57 962.21 53898.67 88888.00 2018-03-17 11:10:51.000 76 7905.81 962.29 53898.82 88888.00 2018-03-17 11:10:52.000 76 7906.06 962.41 53898.96 88888.00 2018-03-17 11:10:53.000 76 7906.32 962.54 53899.09 88888.00 2018-03-17 11:10:54.000 76 7906.57 962.72 53899.20 88888.00 2018-03-17 11:10:55.000 76 7906.79 962.94 53899.28 88888.00 2018-03-17 11:10:56.000 76 7906.99 963.18 53899.33 88888.00 2018-03-17 11:10:57.000 76 7907.17 963.42 53899.36 88888.00 2018-03-17 11:10:58.000 76 7907.33 963.65 53899.40 88888.00 2018-03-17 11:10:59.000 76 7907.46 963.83 53899.45 88888.00 2018-03-17 11:11:00.000 76 7907.58 963.97 53899.49 88888.00 2018-03-17 11:11:01.000 76 7907.71 964.09 53899.53 88888.00 2018-03-17 11:11:02.000 76 7907.84 964.19 53899.59 88888.00 2018-03-17 11:11:03.000 76 7907.95 964.27 53899.64 88888.00 2018-03-17 11:11:04.000 76 7908.05 964.34 53899.68 88888.00 2018-03-17 11:11:05.000 76 7908.14 964.38 53899.70 88888.00 2018-03-17 11:11:06.000 76 7908.22 964.39 53899.72 88888.00 2018-03-17 11:11:07.000 76 7908.30 964.36 53899.76 88888.00 2018-03-17 11:11:08.000 76 7908.36 964.30 53899.79 88888.00 2018-03-17 11:11:09.000 76 7908.43 964.23 53899.81 88888.00 2018-03-17 11:11:10.000 76 7908.52 964.17 53899.85 88888.00 2018-03-17 11:11:11.000 76 7908.61 964.10 53899.89 88888.00 2018-03-17 11:11:12.000 76 7908.71 964.02 53899.96 88888.00 2018-03-17 11:11:13.000 76 7908.86 963.95 53900.09 88888.00 2018-03-17 11:11:14.000 76 7909.01 963.84 53900.24 88888.00 2018-03-17 11:11:15.000 76 7909.17 963.73 53900.38 88888.00 2018-03-17 11:11:16.000 76 7909.36 963.60 53900.55 88888.00 2018-03-17 11:11:17.000 76 7909.55 963.45 53900.72 88888.00 2018-03-17 11:11:18.000 76 7909.70 963.31 53900.85 88888.00 2018-03-17 11:11:19.000 76 7909.79 963.20 53900.92 88888.00 2018-03-17 11:11:20.000 76 7909.88 963.12 53900.97 88888.00 2018-03-17 11:11:21.000 76 7909.98 963.05 53901.04 88888.00 2018-03-17 11:11:22.000 76 7910.09 962.99 53901.12 88888.00 2018-03-17 11:11:23.000 76 7910.19 962.94 53901.20 88888.00 2018-03-17 11:11:24.000 76 7910.30 962.88 53901.25 88888.00 2018-03-17 11:11:25.000 76 7910.37 962.84 53901.29 88888.00 2018-03-17 11:11:26.000 76 7910.41 962.80 53901.29 88888.00 2018-03-17 11:11:27.000 76 7910.44 962.79 53901.26 88888.00 2018-03-17 11:11:28.000 76 7910.47 962.79 53901.22 88888.00 2018-03-17 11:11:29.000 76 7910.50 962.76 53901.19 88888.00 2018-03-17 11:11:30.000 76 7910.51 962.72 53901.18 88888.00 2018-03-17 11:11:31.000 76 7910.54 962.69 53901.17 88888.00 2018-03-17 11:11:32.000 76 7910.60 962.64 53901.18 88888.00 2018-03-17 11:11:33.000 76 7910.67 962.59 53901.21 88888.00 2018-03-17 11:11:34.000 76 7910.76 962.54 53901.25 88888.00 2018-03-17 11:11:35.000 76 7910.83 962.47 53901.29 88888.00 2018-03-17 11:11:36.000 76 7910.92 962.40 53901.34 88888.00 2018-03-17 11:11:37.000 76 7911.03 962.34 53901.39 88888.00 2018-03-17 11:11:38.000 76 7911.13 962.25 53901.43 88888.00 2018-03-17 11:11:39.000 76 7911.23 962.15 53901.49 88888.00 2018-03-17 11:11:40.000 76 7911.38 962.06 53901.59 88888.00 2018-03-17 11:11:41.000 76 7911.53 961.95 53901.69 88888.00 2018-03-17 11:11:42.000 76 7911.65 961.88 53901.76 88888.00 2018-03-17 11:11:43.000 76 7911.75 961.82 53901.82 88888.00 2018-03-17 11:11:44.000 76 7911.84 961.75 53901.87 88888.00 2018-03-17 11:11:45.000 76 7911.93 961.67 53901.91 88888.00 2018-03-17 11:11:46.000 76 7911.99 961.60 53901.92 88888.00 2018-03-17 11:11:47.000 76 7912.02 961.51 53901.90 88888.00 2018-03-17 11:11:48.000 76 7912.04 961.42 53901.89 88888.00 2018-03-17 11:11:49.000 76 7912.06 961.35 53901.88 88888.00 2018-03-17 11:11:50.000 76 7912.04 961.27 53901.84 88888.00 2018-03-17 11:11:51.000 76 7912.04 961.20 53901.79 88888.00 2018-03-17 11:11:52.000 76 7912.03 961.14 53901.77 88888.00 2018-03-17 11:11:53.000 76 7911.99 961.06 53901.73 88888.00 2018-03-17 11:11:54.000 76 7911.93 960.98 53901.66 88888.00 2018-03-17 11:11:55.000 76 7911.88 960.89 53901.63 88888.00 2018-03-17 11:11:56.000 76 7911.85 960.77 53901.64 88888.00 2018-03-17 11:11:57.000 76 7911.84 960.64 53901.68 88888.00 2018-03-17 11:11:58.000 76 7911.86 960.55 53901.74 88888.00 2018-03-17 11:11:59.000 76 7911.90 960.46 53901.81 88888.00 2018-03-17 11:12:00.000 76 7911.98 960.34 53901.92 88888.00 2018-03-17 11:12:01.000 76 7912.11 960.22 53902.06 88888.00 2018-03-17 11:12:02.000 76 7912.26 960.10 53902.22 88888.00 2018-03-17 11:12:03.000 76 7912.42 959.99 53902.36 88888.00 2018-03-17 11:12:04.000 76 7912.58 959.87 53902.50 88888.00 2018-03-17 11:12:05.000 76 7912.74 959.77 53902.62 88888.00 2018-03-17 11:12:06.000 76 7912.86 959.68 53902.71 88888.00 2018-03-17 11:12:07.000 76 7912.97 959.58 53902.79 88888.00 2018-03-17 11:12:08.000 76 7913.06 959.46 53902.83 88888.00 2018-03-17 11:12:09.000 76 7913.11 959.37 53902.84 88888.00 2018-03-17 11:12:10.000 76 7913.13 959.34 53902.82 88888.00 2018-03-17 11:12:11.000 76 7913.15 959.33 53902.78 88888.00 2018-03-17 11:12:12.000 76 7913.15 959.36 53902.71 88888.00 2018-03-17 11:12:13.000 76 7913.17 959.42 53902.67 88888.00 2018-03-17 11:12:14.000 76 7913.22 959.54 53902.64 88888.00 2018-03-17 11:12:15.000 76 7913.26 959.65 53902.61 88888.00 2018-03-17 11:12:16.000 76 7913.28 959.77 53902.56 88888.00 2018-03-17 11:12:17.000 76 7913.31 959.89 53902.52 88888.00 2018-03-17 11:12:18.000 76 7913.33 960.01 53902.45 88888.00 2018-03-17 11:12:19.000 76 7913.33 960.11 53902.37 88888.00 2018-03-17 11:12:20.000 76 7913.35 960.18 53902.33 88888.00 2018-03-17 11:12:21.000 76 7913.37 960.20 53902.31 88888.00 2018-03-17 11:12:22.000 76 7913.37 960.21 53902.28 88888.00 2018-03-17 11:12:23.000 76 7913.36 960.23 53902.22 88888.00 2018-03-17 11:12:24.000 76 7913.35 960.26 53902.16 88888.00 2018-03-17 11:12:25.000 76 7913.35 960.31 53902.11 88888.00 2018-03-17 11:12:26.000 76 7913.33 960.37 53902.04 88888.00 2018-03-17 11:12:27.000 76 7913.28 960.43 53901.94 88888.00 2018-03-17 11:12:28.000 76 7913.23 960.51 53901.85 88888.00 2018-03-17 11:12:29.000 76 7913.20 960.56 53901.80 88888.00 2018-03-17 11:12:30.000 76 7913.16 960.57 53901.78 88888.00 2018-03-17 11:12:31.000 76 7913.15 960.57 53901.76 88888.00 2018-03-17 11:12:32.000 76 7913.19 960.60 53901.78 88888.00 2018-03-17 11:12:33.000 76 7913.27 960.58 53901.84 88888.00 2018-03-17 11:12:34.000 76 7913.34 960.52 53901.91 88888.00 2018-03-17 11:12:35.000 76 7913.45 960.48 53901.99 88888.00 2018-03-17 11:12:36.000 76 7913.59 960.43 53902.09 88888.00 2018-03-17 11:12:37.000 76 7913.70 960.35 53902.18 88888.00 2018-03-17 11:12:38.000 76 7913.76 960.30 53902.21 88888.00 2018-03-17 11:12:39.000 76 7913.81 960.26 53902.24 88888.00 2018-03-17 11:12:40.000 76 7913.87 960.20 53902.29 88888.00 2018-03-17 11:12:41.000 76 7913.93 960.17 53902.34 88888.00 2018-03-17 11:12:42.000 76 7913.98 960.17 53902.35 88888.00 2018-03-17 11:12:43.000 76 7914.02 960.19 53902.35 88888.00 2018-03-17 11:12:44.000 76 7914.07 960.24 53902.35 88888.00 2018-03-17 11:12:45.000 76 7914.10 960.27 53902.34 88888.00 2018-03-17 11:12:46.000 76 7914.11 960.29 53902.33 88888.00 2018-03-17 11:12:47.000 76 7914.12 960.30 53902.34 88888.00 2018-03-17 11:12:48.000 76 7914.16 960.30 53902.36 88888.00 2018-03-17 11:12:49.000 76 7914.18 960.30 53902.38 88888.00 2018-03-17 11:12:50.000 76 7914.18 960.27 53902.39 88888.00 2018-03-17 11:12:51.000 76 7914.15 960.21 53902.38 88888.00 2018-03-17 11:12:52.000 76 7914.09 960.15 53902.34 88888.00 2018-03-17 11:12:53.000 76 7914.00 960.11 53902.27 88888.00 2018-03-17 11:12:54.000 76 7913.90 960.04 53902.18 88888.00 2018-03-17 11:12:55.000 76 7913.77 959.97 53902.09 88888.00 2018-03-17 11:12:56.000 76 7913.63 959.91 53901.98 88888.00 2018-03-17 11:12:57.000 76 7913.48 959.88 53901.83 88888.00 2018-03-17 11:12:58.000 76 7913.32 959.89 53901.68 88888.00 2018-03-17 11:12:59.000 76 7913.15 959.92 53901.53 88888.00 2018-03-17 11:13:00.000 76 7912.96 959.98 53901.37 88888.00 2018-03-17 11:13:01.000 76 7912.82 960.05 53901.23 88888.00 2018-03-17 11:13:02.000 76 7912.67 960.11 53901.11 88888.00 2018-03-17 11:13:03.000 76 7912.49 960.17 53900.97 88888.00 2018-03-17 11:13:04.000 76 7912.34 960.24 53900.84 88888.00 2018-03-17 11:13:05.000 76 7912.23 960.29 53900.75 88888.00 2018-03-17 11:13:06.000 76 7912.13 960.31 53900.68 88888.00 2018-03-17 11:13:07.000 76 7912.04 960.33 53900.61 88888.00 2018-03-17 11:13:08.000 76 7911.97 960.33 53900.57 88888.00 2018-03-17 11:13:09.000 76 7911.92 960.29 53900.55 88888.00 2018-03-17 11:13:10.000 76 7911.89 960.23 53900.52 88888.00 2018-03-17 11:13:11.000 76 7911.86 960.19 53900.49 88888.00 2018-03-17 11:13:12.000 76 7911.84 960.12 53900.46 88888.00 2018-03-17 11:13:13.000 76 7911.85 960.01 53900.45 88888.00 2018-03-17 11:13:14.000 76 7911.86 959.92 53900.45 88888.00 2018-03-17 11:13:15.000 76 7911.91 959.88 53900.46 88888.00 2018-03-17 11:13:16.000 76 7911.98 959.81 53900.48 88888.00 2018-03-17 11:13:17.000 76 7912.07 959.70 53900.53 88888.00 2018-03-17 11:13:18.000 76 7912.19 959.57 53900.58 88888.00 2018-03-17 11:13:19.000 76 7912.29 959.42 53900.61 88888.00 2018-03-17 11:13:20.000 76 7912.36 959.28 53900.60 88888.00 2018-03-17 11:13:21.000 76 7912.41 959.16 53900.59 88888.00 2018-03-17 11:13:22.000 76 7912.49 959.04 53900.61 88888.00 2018-03-17 11:13:23.000 76 7912.59 958.89 53900.66 88888.00 2018-03-17 11:13:24.000 76 7912.72 958.73 53900.74 88888.00 2018-03-17 11:13:25.000 76 7912.85 958.62 53900.80 88888.00 2018-03-17 11:13:26.000 76 7912.99 958.53 53900.87 88888.00 2018-03-17 11:13:27.000 76 7913.15 958.47 53900.94 88888.00 2018-03-17 11:13:28.000 76 7913.31 958.47 53900.98 88888.00 2018-03-17 11:13:29.000 76 7913.47 958.52 53901.01 88888.00 2018-03-17 11:13:30.000 76 7913.61 958.60 53901.01 88888.00 2018-03-17 11:13:31.000 76 7913.70 958.69 53900.97 88888.00 2018-03-17 11:13:32.000 76 7913.74 958.84 53900.89 88888.00 2018-03-17 11:13:33.000 76 7913.80 959.01 53900.80 88888.00 2018-03-17 11:13:34.000 76 7913.85 959.21 53900.72 88888.00 2018-03-17 11:13:35.000 76 7913.88 959.43 53900.62 88888.00 2018-03-17 11:13:36.000 76 7913.92 959.69 53900.53 88888.00 2018-03-17 11:13:37.000 76 7913.97 959.97 53900.45 88888.00 2018-03-17 11:13:38.000 76 7914.00 960.26 53900.38 88888.00 2018-03-17 11:13:39.000 76 7914.03 960.51 53900.31 88888.00 2018-03-17 11:13:40.000 76 7914.07 960.74 53900.26 88888.00 2018-03-17 11:13:41.000 76 7914.11 960.94 53900.21 88888.00 2018-03-17 11:13:42.000 76 7914.13 961.14 53900.16 88888.00 2018-03-17 11:13:43.000 76 7914.14 961.34 53900.11 88888.00 2018-03-17 11:13:44.000 76 7914.11 961.55 53900.02 88888.00 2018-03-17 11:13:45.000 76 7914.03 961.75 53899.89 88888.00 2018-03-17 11:13:46.000 76 7913.95 961.97 53899.77 88888.00 2018-03-17 11:13:47.000 76 7913.88 962.15 53899.66 88888.00 2018-03-17 11:13:48.000 76 7913.79 962.29 53899.57 88888.00 2018-03-17 11:13:49.000 76 7913.70 962.43 53899.52 88888.00 2018-03-17 11:13:50.000 76 7913.63 962.51 53899.51 88888.00 2018-03-17 11:13:51.000 76 7913.59 962.52 53899.53 88888.00 2018-03-17 11:13:52.000 76 7913.54 962.50 53899.55 88888.00 2018-03-17 11:13:53.000 76 7913.49 962.50 53899.57 88888.00 2018-03-17 11:13:54.000 76 7913.44 962.51 53899.58 88888.00 2018-03-17 11:13:55.000 76 7913.41 962.53 53899.60 88888.00 2018-03-17 11:13:56.000 76 7913.41 962.55 53899.65 88888.00 2018-03-17 11:13:57.000 76 7913.45 962.60 53899.75 88888.00 2018-03-17 11:13:58.000 76 7913.52 962.64 53899.86 88888.00 2018-03-17 11:13:59.000 76 7913.58 962.62 53899.96 88888.00 2018-03-17 11:14:00.000 76 7913.66 962.60 53900.09 88888.00 2018-03-17 11:14:01.000 76 7913.73 962.62 53900.19 88888.00 2018-03-17 11:14:02.000 76 7913.78 962.61 53900.27 88888.00 2018-03-17 11:14:03.000 76 7913.81 962.59 53900.32 88888.00 2018-03-17 11:14:04.000 76 7913.80 962.57 53900.36 88888.00 2018-03-17 11:14:05.000 76 7913.80 962.56 53900.38 88888.00 2018-03-17 11:14:06.000 76 7913.81 962.56 53900.42 88888.00 2018-03-17 11:14:07.000 76 7913.82 962.58 53900.46 88888.00 2018-03-17 11:14:08.000 76 7913.81 962.59 53900.48 88888.00 2018-03-17 11:14:09.000 76 7913.77 962.60 53900.47 88888.00 2018-03-17 11:14:10.000 76 7913.70 962.62 53900.45 88888.00 2018-03-17 11:14:11.000 76 7913.59 962.65 53900.38 88888.00 2018-03-17 11:14:12.000 76 7913.46 962.70 53900.30 88888.00 2018-03-17 11:14:13.000 76 7913.33 962.74 53900.26 88888.00 2018-03-17 11:14:14.000 76 7913.22 962.74 53900.22 88888.00 2018-03-17 11:14:15.000 76 7913.12 962.74 53900.20 88888.00 2018-03-17 11:14:16.000 76 7913.06 962.75 53900.23 88888.00 2018-03-17 11:14:17.000 76 7913.06 962.70 53900.36 88888.00 2018-03-17 11:14:18.000 76 7913.07 962.63 53900.48 88888.00 2018-03-17 11:14:19.000 76 7913.06 962.57 53900.56 88888.00 2018-03-17 11:14:20.000 76 7913.07 962.51 53900.62 88888.00 2018-03-17 11:14:21.000 76 7913.09 962.44 53900.70 88888.00 2018-03-17 11:14:22.000 76 7913.11 962.38 53900.79 88888.00 2018-03-17 11:14:23.000 76 7913.19 962.30 53900.91 88888.00 2018-03-17 11:14:24.000 76 7913.32 962.19 53901.04 88888.00 2018-03-17 11:14:25.000 76 7913.44 962.06 53901.17 88888.00 2018-03-17 11:14:26.000 76 7913.53 961.91 53901.25 88888.00 2018-03-17 11:14:27.000 76 7913.59 961.72 53901.32 88888.00 2018-03-17 11:14:28.000 76 7913.66 961.48 53901.40 88888.00 2018-03-17 11:14:29.000 76 7913.75 961.23 53901.50 88888.00 2018-03-17 11:14:30.000 76 7913.79 960.97 53901.56 88888.00 2018-03-17 11:14:31.000 76 7913.82 960.68 53901.63 88888.00 2018-03-17 11:14:32.000 76 7913.87 960.40 53901.73 88888.00 2018-03-17 11:14:33.000 76 7913.90 960.14 53901.80 88888.00 2018-03-17 11:14:34.000 76 7913.91 959.86 53901.84 88888.00 2018-03-17 11:14:35.000 76 7913.92 959.51 53901.90 88888.00 2018-03-17 11:14:36.000 76 7913.89 959.12 53901.95 88888.00 2018-03-17 11:14:37.000 76 7913.83 958.67 53901.97 88888.00 2018-03-17 11:14:38.000 76 7913.76 958.20 53901.98 88888.00 2018-03-17 11:14:39.000 76 7913.63 957.71 53901.97 88888.00 2018-03-17 11:14:40.000 76 7913.47 957.24 53901.94 88888.00 2018-03-17 11:14:41.000 76 7913.32 956.78 53901.91 88888.00 2018-03-17 11:14:42.000 76 7913.16 956.32 53901.88 88888.00 2018-03-17 11:14:43.000 76 7912.98 955.83 53901.86 88888.00 2018-03-17 11:14:44.000 76 7912.77 955.33 53901.81 88888.00 2018-03-17 11:14:45.000 76 7912.53 954.88 53901.73 88888.00 2018-03-17 11:14:46.000 76 7912.25 954.41 53901.64 88888.00 2018-03-17 11:14:47.000 76 7911.95 953.93 53901.57 88888.00 2018-03-17 11:14:48.000 76 7911.63 953.52 53901.45 88888.00 2018-03-17 11:14:49.000 76 7911.30 953.18 53901.31 88888.00 2018-03-17 11:14:50.000 76 7911.00 952.85 53901.21 88888.00 2018-03-17 11:14:51.000 76 7910.72 952.54 53901.12 88888.00 2018-03-17 11:14:52.000 76 7910.47 952.26 53901.02 88888.00 2018-03-17 11:14:53.000 76 7910.19 951.97 53900.88 88888.00 2018-03-17 11:14:54.000 76 7909.84 951.66 53900.70 88888.00 2018-03-17 11:14:55.000 76 7909.48 951.32 53900.52 88888.00 2018-03-17 11:14:56.000 76 7909.14 950.97 53900.38 88888.00 2018-03-17 11:14:57.000 76 7908.80 950.63 53900.21 88888.00 2018-03-17 11:14:58.000 76 7908.44 950.26 53900.02 88888.00 2018-03-17 11:14:59.000 76 7908.07 949.87 53899.84 88888.00 2018-03-17 11:15:00.000 76 7907.75 949.52 53899.68 88888.00 2018-03-17 11:15:01.000 76 7907.50 949.20 53899.57 88888.00 2018-03-17 11:15:02.000 76 7907.27 948.85 53899.44 88888.00 2018-03-17 11:15:03.000 76 7907.02 948.54 53899.26 88888.00 2018-03-17 11:15:04.000 76 7906.83 948.27 53899.11 88888.00 2018-03-17 11:15:05.000 76 7906.73 947.97 53899.04 88888.00 2018-03-17 11:15:06.000 76 7906.63 947.61 53898.99 88888.00 2018-03-17 11:15:07.000 76 7906.51 947.23 53898.86 88888.00 2018-03-17 11:15:08.000 76 7906.44 946.90 53898.75 88888.00 2018-03-17 11:15:09.000 76 7906.50 946.53 53898.77 88888.00 2018-03-17 11:15:10.000 76 7906.57 946.10 53898.79 88888.00 2018-03-17 11:15:11.000 76 7906.57 945.80 53898.68 88888.00 2018-03-17 11:15:12.000 76 7906.65 945.56 53898.61 88888.00 2018-03-17 11:15:13.000 76 7906.85 945.26 53898.66 88888.00 2018-03-17 11:15:14.000 76 7907.00 945.06 53898.61 88888.00 2018-03-17 11:15:15.000 76 7907.10 945.04 53898.45 88888.00 2018-03-17 11:15:16.000 76 7907.33 945.05 53898.38 88888.00 2018-03-17 11:15:17.000 76 7907.59 945.11 53898.37 88888.00 2018-03-17 11:15:18.000 76 7907.80 945.37 53898.21 88888.00 2018-03-17 11:15:19.000 76 7908.05 945.74 53898.06 88888.00 2018-03-17 11:15:20.000 76 7908.35 946.12 53897.96 88888.00 2018-03-17 11:15:21.000 76 7908.61 946.65 53897.80 88888.00 2018-03-17 11:15:22.000 76 7908.89 947.30 53897.61 88888.00 2018-03-17 11:15:23.000 76 7909.21 947.89 53897.50 88888.00 2018-03-17 11:15:24.000 76 7909.45 948.48 53897.34 88888.00 2018-03-17 11:15:25.000 76 7909.67 949.16 53897.11 88888.00 2018-03-17 11:15:26.000 76 7909.91 949.86 53896.89 88888.00 2018-03-17 11:15:27.000 76 7910.08 950.58 53896.64 88888.00 2018-03-17 11:15:28.000 76 7910.22 951.29 53896.42 88888.00 2018-03-17 11:15:29.000 76 7910.38 951.98 53896.22 88888.00 2018-03-17 11:15:30.000 76 7910.53 952.72 53895.99 88888.00 2018-03-17 11:15:31.000 76 7910.72 953.43 53895.85 88888.00 2018-03-17 11:15:32.000 76 7910.94 954.03 53895.79 88888.00 2018-03-17 11:15:33.000 76 7911.06 954.65 53895.61 88888.00 2018-03-17 11:15:34.000 76 7911.16 955.27 53895.43 88888.00 2018-03-17 11:15:35.000 76 7911.33 955.75 53895.36 88888.00 2018-03-17 11:15:36.000 76 7911.43 956.20 53895.23 88888.00 2018-03-17 11:15:37.000 76 7911.47 956.64 53895.05 88888.00 2018-03-17 11:15:38.000 76 7911.58 956.99 53894.96 88888.00 2018-03-17 11:15:39.000 76 7911.70 957.29 53894.91 88888.00 2018-03-17 11:15:40.000 76 7911.74 957.61 53894.76 88888.00 2018-03-17 11:15:41.000 76 7911.81 957.91 53894.64 88888.00 2018-03-17 11:15:42.000 76 7911.97 958.14 53894.64 88888.00 2018-03-17 11:15:43.000 76 7912.08 958.32 53894.60 88888.00 2018-03-17 11:15:44.000 76 7912.16 958.53 53894.50 88888.00 2018-03-17 11:15:45.000 76 7912.28 958.70 53894.48 88888.00 2018-03-17 11:15:46.000 76 7912.39 958.78 53894.48 88888.00 2018-03-17 11:15:47.000 76 7912.49 958.86 53894.47 88888.00 2018-03-17 11:15:48.000 76 7912.57 958.93 53894.45 88888.00 2018-03-17 11:15:49.000 76 7912.63 958.98 53894.40 88888.00 2018-03-17 11:15:50.000 76 7912.68 959.01 53894.37 88888.00 2018-03-17 11:15:51.000 76 7912.71 958.99 53894.37 88888.00 2018-03-17 11:15:52.000 76 7912.79 958.92 53894.43 88888.00 2018-03-17 11:15:53.000 76 7912.91 958.85 53894.54 88888.00 2018-03-17 11:15:54.000 76 7913.00 958.77 53894.63 88888.00 2018-03-17 11:15:55.000 76 7913.09 958.67 53894.73 88888.00 2018-03-17 11:15:56.000 76 7913.24 958.56 53894.92 88888.00 2018-03-17 11:15:57.000 76 7913.36 958.37 53895.13 88888.00 2018-03-17 11:15:58.000 76 7913.43 958.11 53895.30 88888.00 2018-03-17 11:15:59.000 76 7913.45 957.86 53895.41 88888.00 2018-03-17 11:16:00.000 76 7913.46 957.65 53895.52 88888.00 2018-03-17 11:16:01.000 76 7913.53 957.40 53895.73 88888.00 2018-03-17 11:16:02.000 76 7913.56 957.12 53895.91 88888.00 2018-03-17 11:16:03.000 76 7913.56 956.90 53895.98 88888.00 2018-03-17 11:16:04.000 76 7913.61 956.75 53896.08 88888.00 2018-03-17 11:16:05.000 76 7913.68 956.60 53896.23 88888.00 2018-03-17 11:16:06.000 76 7913.72 956.43 53896.33 88888.00 2018-03-17 11:16:07.000 76 7913.71 956.31 53896.34 88888.00 2018-03-17 11:16:08.000 76 7913.66 956.25 53896.30 88888.00 2018-03-17 11:16:09.000 76 7913.60 956.21 53896.24 88888.00 2018-03-17 11:16:10.000 76 7913.55 956.14 53896.22 88888.00 2018-03-17 11:16:11.000 76 7913.50 956.04 53896.21 88888.00 2018-03-17 11:16:12.000 76 7913.47 955.97 53896.18 88888.00 2018-03-17 11:16:13.000 76 7913.52 955.98 53896.18 88888.00 2018-03-17 11:16:14.000 76 7913.59 956.02 53896.19 88888.00 2018-03-17 11:16:15.000 76 7913.58 956.04 53896.14 88888.00 2018-03-17 11:16:16.000 76 7913.52 956.08 53896.02 88888.00 2018-03-17 11:16:17.000 76 7913.49 956.16 53895.94 88888.00 2018-03-17 11:16:18.000 76 7913.46 956.27 53895.88 88888.00 2018-03-17 11:16:19.000 76 7913.38 956.41 53895.77 88888.00 2018-03-17 11:16:20.000 76 7913.32 956.52 53895.68 88888.00 2018-03-17 11:16:21.000 76 7913.31 956.62 53895.68 88888.00 2018-03-17 11:16:22.000 76 7913.30 956.70 53895.68 88888.00 2018-03-17 11:16:23.000 76 7913.26 956.74 53895.66 88888.00 2018-03-17 11:16:24.000 76 7913.23 956.73 53895.66 88888.00 2018-03-17 11:16:25.000 76 7913.24 956.67 53895.74 88888.00 2018-03-17 11:16:26.000 76 7913.24 956.58 53895.80 88888.00 2018-03-17 11:16:27.000 76 7913.26 956.53 53895.84 88888.00 2018-03-17 11:16:28.000 76 7913.33 956.53 53895.91 88888.00 2018-03-17 11:16:29.000 76 7913.41 956.51 53896.02 88888.00 2018-03-17 11:16:30.000 76 7913.45 956.40 53896.11 88888.00 2018-03-17 11:16:31.000 76 7913.50 956.28 53896.18 88888.00 2018-03-17 11:16:32.000 76 7913.53 956.19 53896.24 88888.00 2018-03-17 11:16:33.000 76 7913.53 956.13 53896.27 88888.00 2018-03-17 11:16:34.000 76 7913.50 956.09 53896.25 88888.00 2018-03-17 11:16:35.000 76 7913.44 956.04 53896.22 88888.00 2018-03-17 11:16:36.000 76 7913.39 955.98 53896.21 88888.00 2018-03-17 11:16:37.000 76 7913.34 955.98 53896.17 88888.00 2018-03-17 11:16:38.000 76 7913.22 955.98 53896.09 88888.00 2018-03-17 11:16:39.000 76 7913.03 955.93 53895.97 88888.00 2018-03-17 11:16:40.000 76 7912.84 955.89 53895.85 88888.00 2018-03-17 11:16:41.000 76 7912.68 955.88 53895.77 88888.00 2018-03-17 11:16:42.000 76 7912.50 955.86 53895.68 88888.00 2018-03-17 11:16:43.000 76 7912.27 955.81 53895.56 88888.00 2018-03-17 11:16:44.000 76 7912.02 955.75 53895.40 88888.00 2018-03-17 11:16:45.000 76 7911.77 955.71 53895.24 88888.00 2018-03-17 11:16:46.000 76 7911.49 955.65 53895.06 88888.00 2018-03-17 11:16:47.000 76 7911.20 955.62 53894.84 88888.00 2018-03-17 11:16:48.000 76 7910.91 955.63 53894.61 88888.00 2018-03-17 11:16:49.000 76 7910.61 955.61 53894.39 88888.00 2018-03-17 11:16:50.000 76 7910.31 955.58 53894.14 88888.00 2018-03-17 11:16:51.000 76 7910.02 955.58 53893.90 88888.00 2018-03-17 11:16:52.000 76 7909.78 955.58 53893.70 88888.00 2018-03-17 11:16:53.000 76 7909.52 955.53 53893.50 88888.00 2018-03-17 11:16:54.000 76 7909.26 955.45 53893.25 88888.00 2018-03-17 11:16:55.000 76 7909.02 955.35 53892.98 88888.00 2018-03-17 11:16:56.000 76 7908.76 955.26 53892.70 88888.00 2018-03-17 11:16:57.000 76 7908.48 955.18 53892.41 88888.00 2018-03-17 11:16:58.000 76 7908.24 955.10 53892.14 88888.00 2018-03-17 11:16:59.000 76 7908.04 955.01 53891.90 88888.00 2018-03-17 11:17:00.000 76 7907.86 954.86 53891.71 88888.00 2018-03-17 11:17:01.000 76 7907.69 954.69 53891.52 88888.00 2018-03-17 11:17:02.000 76 7907.51 954.56 53891.31 88888.00 2018-03-17 11:17:03.000 76 7907.34 954.41 53891.16 88888.00 2018-03-17 11:17:04.000 76 7907.25 954.21 53891.09 88888.00 2018-03-17 11:17:05.000 76 7907.20 953.99 53891.07 88888.00 2018-03-17 11:17:06.000 76 7907.15 953.74 53891.08 88888.00 2018-03-17 11:17:07.000 76 7907.14 953.52 53891.10 88888.00 2018-03-17 11:17:08.000 76 7907.18 953.33 53891.16 88888.00 2018-03-17 11:17:09.000 76 7907.22 953.05 53891.29 88888.00 2018-03-17 11:17:10.000 76 7907.29 952.72 53891.44 88888.00 2018-03-17 11:17:11.000 76 7907.38 952.46 53891.58 88888.00 2018-03-17 11:17:12.000 76 7907.45 952.24 53891.69 88888.00 2018-03-17 11:17:13.000 76 7907.49 951.98 53891.80 88888.00 2018-03-17 11:17:14.000 76 7907.56 951.73 53891.94 88888.00 2018-03-17 11:17:15.000 76 7907.68 951.56 53892.11 88888.00 2018-03-17 11:17:16.000 76 7907.79 951.44 53892.26 88888.00 2018-03-17 11:17:17.000 76 7907.89 951.34 53892.39 88888.00 2018-03-17 11:17:18.000 76 7907.99 951.24 53892.51 88888.00 2018-03-17 11:17:19.000 76 7908.14 951.14 53892.67 88888.00 2018-03-17 11:17:20.000 76 7908.30 950.95 53892.89 88888.00 2018-03-17 11:17:21.000 76 7908.43 950.64 53893.12 88888.00 2018-03-17 11:17:22.000 76 7908.57 950.30 53893.34 88888.00 2018-03-17 11:17:23.000 76 7908.71 950.00 53893.53 88888.00 2018-03-17 11:17:24.000 76 7908.81 949.72 53893.69 88888.00 2018-03-17 11:17:25.000 76 7908.91 949.49 53893.80 88888.00 2018-03-17 11:17:26.000 76 7909.00 949.41 53893.86 88888.00 2018-03-17 11:17:27.000 76 7909.07 949.48 53893.86 88888.00 2018-03-17 11:17:28.000 76 7909.13 949.57 53893.88 88888.00 2018-03-17 11:17:29.000 76 7909.18 949.70 53893.86 88888.00 2018-03-17 11:17:30.000 76 7909.21 949.95 53893.76 88888.00 2018-03-17 11:17:31.000 76 7909.22 950.26 53893.65 88888.00 2018-03-17 11:17:32.000 76 7909.22 950.59 53893.52 88888.00 2018-03-17 11:17:33.000 76 7909.20 950.97 53893.34 88888.00 2018-03-17 11:17:34.000 76 7909.15 951.35 53893.13 88888.00 2018-03-17 11:17:35.000 76 7909.08 951.69 53892.88 88888.00 2018-03-17 11:17:36.000 76 7909.03 952.03 53892.64 88888.00 2018-03-17 11:17:37.000 76 7908.99 952.36 53892.45 88888.00 2018-03-17 11:17:38.000 76 7908.92 952.66 53892.23 88888.00 2018-03-17 11:17:39.000 76 7908.83 952.95 53891.96 88888.00 2018-03-17 11:17:40.000 76 7908.76 953.24 53891.70 88888.00 2018-03-17 11:17:41.000 76 7908.73 953.56 53891.46 88888.00 2018-03-17 11:17:42.000 76 7908.73 953.89 53891.26 88888.00 2018-03-17 11:17:43.000 76 7908.70 954.25 53891.01 88888.00 2018-03-17 11:17:44.000 76 7908.66 954.63 53890.73 88888.00 2018-03-17 11:17:45.000 76 7908.65 955.04 53890.48 88888.00 2018-03-17 11:17:46.000 76 7908.65 955.50 53890.23 88888.00 2018-03-17 11:17:47.000 76 7908.61 955.95 53889.94 88888.00 2018-03-17 11:17:48.000 76 7908.56 956.34 53889.66 88888.00 2018-03-17 11:17:49.000 76 7908.57 956.72 53889.45 88888.00 2018-03-17 11:17:50.000 76 7908.60 957.13 53889.25 88888.00 2018-03-17 11:17:51.000 76 7908.60 957.48 53889.03 88888.00 2018-03-17 11:17:52.000 76 7908.62 957.83 53888.84 88888.00 2018-03-17 11:17:53.000 76 7908.72 958.19 53888.71 88888.00 2018-03-17 11:17:54.000 76 7908.85 958.53 53888.64 88888.00 2018-03-17 11:17:55.000 76 7908.97 958.79 53888.56 88888.00 2018-03-17 11:17:56.000 76 7909.08 959.00 53888.50 88888.00 2018-03-17 11:17:57.000 76 7909.25 959.19 53888.50 88888.00 2018-03-17 11:17:58.000 76 7909.46 959.34 53888.58 88888.00 2018-03-17 11:17:59.000 76 7909.68 959.42 53888.67 88888.00 2018-03-17 11:18:00.000 76 7909.90 959.47 53888.74 88888.00 2018-03-17 11:18:01.000 76 7910.11 959.55 53888.79 88888.00 2018-03-17 11:18:02.000 76 7910.29 959.64 53888.80 88888.00 2018-03-17 11:18:03.000 76 7910.39 959.71 53888.77 88888.00 2018-03-17 11:18:04.000 76 7910.45 959.79 53888.70 88888.00 2018-03-17 11:18:05.000 76 7910.50 959.85 53888.64 88888.00 2018-03-17 11:18:06.000 76 7910.54 959.86 53888.62 88888.00 2018-03-17 11:18:07.000 76 7910.55 959.85 53888.60 88888.00 2018-03-17 11:18:08.000 76 7910.53 959.86 53888.54 88888.00 2018-03-17 11:18:09.000 76 7910.45 959.89 53888.43 88888.00 2018-03-17 11:18:10.000 76 7910.34 959.92 53888.32 88888.00 2018-03-17 11:18:11.000 76 7910.25 959.95 53888.23 88888.00 2018-03-17 11:18:12.000 76 7910.19 959.97 53888.18 88888.00 2018-03-17 11:18:13.000 76 7910.13 959.97 53888.14 88888.00 2018-03-17 11:18:14.000 76 7910.09 959.93 53888.13 88888.00 2018-03-17 11:18:15.000 76 7910.07 959.85 53888.11 88888.00 2018-03-17 11:18:16.000 76 7910.04 959.75 53888.08 88888.00 2018-03-17 11:18:17.000 76 7909.99 959.61 53888.05 88888.00 2018-03-17 11:18:18.000 76 7909.93 959.44 53888.00 88888.00 2018-03-17 11:18:19.000 76 7909.88 959.27 53887.99 88888.00 2018-03-17 11:18:20.000 76 7909.85 959.07 53888.00 88888.00 2018-03-17 11:18:21.000 76 7909.82 958.82 53888.01 88888.00 2018-03-17 11:18:22.000 76 7909.77 958.55 53888.00 88888.00 2018-03-17 11:18:23.000 76 7909.73 958.26 53888.00 88888.00 2018-03-17 11:18:24.000 76 7909.72 957.94 53888.02 88888.00 2018-03-17 11:18:25.000 76 7909.68 957.64 53888.02 88888.00 2018-03-17 11:18:26.000 76 7909.61 957.38 53888.02 88888.00 2018-03-17 11:18:27.000 76 7909.62 957.12 53888.05 88888.00 2018-03-17 11:18:28.000 76 7909.70 956.85 53888.15 88888.00 2018-03-17 11:18:29.000 76 7909.77 956.61 53888.24 88888.00 2018-03-17 11:18:30.000 76 7909.85 956.38 53888.30 88888.00 2018-03-17 11:18:31.000 76 7909.93 956.12 53888.35 88888.00 2018-03-17 11:18:32.000 76 7909.98 955.85 53888.39 88888.00 2018-03-17 11:18:33.000 76 7910.01 955.55 53888.40 88888.00 2018-03-17 11:18:34.000 76 7909.99 955.27 53888.37 88888.00 2018-03-17 11:18:35.000 76 7909.99 955.00 53888.37 88888.00 2018-03-17 11:18:36.000 76 7910.07 954.70 53888.45 88888.00 2018-03-17 11:18:37.000 76 7910.18 954.39 53888.55 88888.00 2018-03-17 11:18:38.000 76 7910.34 954.12 53888.64 88888.00 2018-03-17 11:18:39.000 76 7910.56 953.85 53888.81 88888.00 2018-03-17 11:18:40.000 76 7910.80 953.53 53889.00 88888.00 2018-03-17 11:18:41.000 76 7911.05 953.25 53889.14 88888.00 2018-03-17 11:18:42.000 76 7911.31 952.99 53889.28 88888.00 2018-03-17 11:18:43.000 76 7911.61 952.70 53889.44 88888.00 2018-03-17 11:18:44.000 76 7911.90 952.41 53889.57 88888.00 2018-03-17 11:18:45.000 76 7912.15 952.13 53889.64 88888.00 2018-03-17 11:18:46.000 76 7912.41 951.84 53889.73 88888.00 2018-03-17 11:18:47.000 76 7912.68 951.56 53889.82 88888.00 2018-03-17 11:18:48.000 76 7912.94 951.27 53889.86 88888.00 2018-03-17 11:18:49.000 76 7913.20 950.98 53889.89 88888.00 2018-03-17 11:18:50.000 76 7913.44 950.74 53889.94 88888.00 2018-03-17 11:18:51.000 76 7913.68 950.51 53889.95 88888.00 2018-03-17 11:18:52.000 76 7913.92 950.31 53889.93 88888.00 2018-03-17 11:18:53.000 76 7914.13 950.16 53889.89 88888.00 2018-03-17 11:18:54.000 76 7914.34 950.03 53889.89 88888.00 2018-03-17 11:18:55.000 76 7914.57 949.90 53889.92 88888.00 2018-03-17 11:18:56.000 76 7914.80 949.80 53889.93 88888.00 2018-03-17 11:18:57.000 76 7915.02 949.67 53889.96 88888.00 2018-03-17 11:18:58.000 76 7915.28 949.49 53890.03 88888.00 2018-03-17 11:18:59.000 76 7915.53 949.36 53890.04 88888.00 2018-03-17 11:19:00.000 76 7915.71 949.26 53890.00 88888.00 2018-03-17 11:19:01.000 76 7915.84 949.13 53889.96 88888.00 2018-03-17 11:19:02.000 76 7915.98 948.95 53889.95 88888.00 2018-03-17 11:19:03.000 76 7916.10 948.77 53889.90 88888.00 2018-03-17 11:19:04.000 76 7916.19 948.59 53889.82 88888.00 2018-03-17 11:19:05.000 76 7916.29 948.41 53889.79 88888.00 2018-03-17 11:19:06.000 76 7916.39 948.22 53889.76 88888.00 2018-03-17 11:19:07.000 76 7916.47 948.05 53889.70 88888.00 2018-03-17 11:19:08.000 76 7916.58 947.83 53889.69 88888.00 2018-03-17 11:19:09.000 76 7916.70 947.55 53889.72 88888.00 2018-03-17 11:19:10.000 76 7916.79 947.28 53889.70 88888.00 2018-03-17 11:19:11.000 76 7916.84 947.05 53889.64 88888.00 2018-03-17 11:19:12.000 76 7916.88 946.76 53889.61 88888.00 2018-03-17 11:19:13.000 76 7916.97 946.47 53889.59 88888.00 2018-03-17 11:19:14.000 76 7917.07 946.19 53889.59 88888.00 2018-03-17 11:19:15.000 76 7917.16 945.88 53889.60 88888.00 2018-03-17 11:19:16.000 76 7917.27 945.60 53889.59 88888.00 2018-03-17 11:19:17.000 76 7917.38 945.39 53889.59 88888.00 2018-03-17 11:19:18.000 76 7917.51 945.16 53889.62 88888.00 2018-03-17 11:19:19.000 76 7917.64 944.98 53889.60 88888.00 2018-03-17 11:19:20.000 76 7917.76 944.89 53889.53 88888.00 2018-03-17 11:19:21.000 76 7917.91 944.80 53889.52 88888.00 2018-03-17 11:19:22.000 76 7918.06 944.65 53889.54 88888.00 2018-03-17 11:19:23.000 76 7918.19 944.55 53889.48 88888.00 2018-03-17 11:19:24.000 76 7918.31 944.52 53889.38 88888.00 2018-03-17 11:19:25.000 76 7918.41 944.51 53889.29 88888.00 2018-03-17 11:19:26.000 76 7918.48 944.50 53889.15 88888.00 2018-03-17 11:19:27.000 76 7918.52 944.49 53888.98 88888.00 2018-03-17 11:19:28.000 76 7918.53 944.46 53888.81 88888.00 2018-03-17 11:19:29.000 76 7918.56 944.40 53888.69 88888.00 2018-03-17 11:19:30.000 76 7918.58 944.23 53888.59 88888.00 2018-03-17 11:19:31.000 76 7918.57 943.98 53888.46 88888.00 2018-03-17 11:19:32.000 76 7918.55 943.70 53888.34 88888.00 2018-03-17 11:19:33.000 76 7918.53 943.34 53888.26 88888.00 2018-03-17 11:19:34.000 76 7918.51 942.96 53888.19 88888.00 2018-03-17 11:19:35.000 76 7918.53 942.56 53888.17 88888.00 2018-03-17 11:19:36.000 76 7918.56 942.13 53888.17 88888.00 2018-03-17 11:19:37.000 76 7918.59 941.74 53888.17 88888.00 2018-03-17 11:19:38.000 76 7918.65 941.44 53888.18 88888.00 2018-03-17 11:19:39.000 76 7918.73 941.19 53888.23 88888.00 2018-03-17 11:19:40.000 76 7918.84 940.97 53888.30 88888.00 2018-03-17 11:19:41.000 76 7918.98 940.79 53888.39 88888.00 2018-03-17 11:19:42.000 76 7919.14 940.68 53888.47 88888.00 2018-03-17 11:19:43.000 76 7919.28 940.62 53888.54 88888.00 2018-03-17 11:19:44.000 76 7919.44 940.57 53888.61 88888.00 2018-03-17 11:19:45.000 76 7919.62 940.62 53888.68 88888.00 2018-03-17 11:19:46.000 76 7919.80 940.76 53888.75 88888.00 2018-03-17 11:19:47.000 76 7920.00 940.88 53888.83 88888.00 2018-03-17 11:19:48.000 76 7920.23 940.92 53888.97 88888.00 2018-03-17 11:19:49.000 76 7920.48 940.93 53889.15 88888.00 2018-03-17 11:19:50.000 76 7920.71 940.93 53889.31 88888.00 2018-03-17 11:19:51.000 76 7920.94 940.92 53889.43 88888.00 2018-03-17 11:19:52.000 76 7921.15 940.92 53889.51 88888.00 2018-03-17 11:19:53.000 76 7921.35 940.88 53889.59 88888.00 2018-03-17 11:19:54.000 76 7921.58 940.77 53889.73 88888.00 2018-03-17 11:19:55.000 76 7921.83 940.60 53889.89 88888.00 2018-03-17 11:19:56.000 76 7922.09 940.42 53890.05 88888.00 2018-03-17 11:19:57.000 76 7922.40 940.22 53890.25 88888.00 2018-03-17 11:19:58.000 76 7922.71 939.99 53890.46 88888.00 2018-03-17 11:19:59.000 76 7922.98 939.79 53890.60 88888.00 2018-03-17 11:20:00.000 76 7923.24 939.62 53890.69 88888.00 2018-03-17 11:20:01.000 76 7923.45 939.50 53890.71 88888.00 2018-03-17 11:20:02.000 76 7923.58 939.49 53890.65 88888.00 2018-03-17 11:20:03.000 76 7923.65 939.54 53890.53 88888.00 2018-03-17 11:20:04.000 76 7923.70 939.59 53890.38 88888.00 2018-03-17 11:20:05.000 76 7923.71 939.68 53890.20 88888.00 2018-03-17 11:20:06.000 76 7923.74 939.84 53890.04 88888.00 2018-03-17 11:20:07.000 76 7923.81 939.99 53889.92 88888.00 2018-03-17 11:20:08.000 76 7923.86 940.11 53889.78 88888.00 2018-03-17 11:20:09.000 76 7923.85 940.26 53889.58 88888.00 2018-03-17 11:20:10.000 76 7923.83 940.45 53889.39 88888.00 2018-03-17 11:20:11.000 76 7923.77 940.64 53889.15 88888.00 2018-03-17 11:20:12.000 76 7923.65 940.87 53888.84 88888.00 2018-03-17 11:20:13.000 76 7923.52 941.16 53888.52 88888.00 2018-03-17 11:20:14.000 76 7923.40 941.48 53888.23 88888.00 2018-03-17 11:20:15.000 76 7923.27 941.81 53887.96 88888.00 2018-03-17 11:20:16.000 76 7923.19 942.13 53887.74 88888.00 2018-03-17 11:20:17.000 76 7923.13 942.43 53887.55 88888.00 2018-03-17 11:20:18.000 76 7923.12 942.68 53887.41 88888.00 2018-03-17 11:20:19.000 76 7923.12 942.85 53887.31 88888.00 2018-03-17 11:20:20.000 76 7923.07 942.95 53887.17 88888.00 2018-03-17 11:20:21.000 76 7923.00 943.01 53887.05 88888.00 2018-03-17 11:20:22.000 76 7922.99 943.10 53886.97 88888.00 2018-03-17 11:20:23.000 76 7923.00 943.21 53886.89 88888.00 2018-03-17 11:20:24.000 76 7923.01 943.34 53886.80 88888.00 2018-03-17 11:20:25.000 76 7923.01 943.48 53886.70 88888.00 2018-03-17 11:20:26.000 76 7922.99 943.59 53886.58 88888.00 2018-03-17 11:20:27.000 76 7922.97 943.64 53886.50 88888.00 2018-03-17 11:20:28.000 76 7922.98 943.65 53886.44 88888.00 2018-03-17 11:20:29.000 76 7922.99 943.65 53886.40 88888.00 2018-03-17 11:20:30.000 76 7923.00 943.59 53886.37 88888.00 2018-03-17 11:20:31.000 76 7923.00 943.52 53886.34 88888.00 2018-03-17 11:20:32.000 76 7923.00 943.52 53886.27 88888.00 2018-03-17 11:20:33.000 76 7922.97 943.57 53886.18 88888.00 2018-03-17 11:20:34.000 76 7922.94 943.60 53886.09 88888.00 2018-03-17 11:20:35.000 76 7922.90 943.64 53886.01 88888.00 2018-03-17 11:20:36.000 76 7922.88 943.72 53885.93 88888.00 2018-03-17 11:20:37.000 76 7922.86 943.82 53885.84 88888.00 2018-03-17 11:20:38.000 76 7922.83 943.93 53885.74 88888.00 2018-03-17 11:20:39.000 76 7922.79 944.03 53885.62 88888.00 2018-03-17 11:20:40.000 76 7922.71 944.12 53885.50 88888.00 2018-03-17 11:20:41.000 76 7922.62 944.17 53885.38 88888.00 2018-03-17 11:20:42.000 76 7922.51 944.18 53885.27 88888.00 2018-03-17 11:20:43.000 76 7922.40 944.14 53885.17 88888.00 2018-03-17 11:20:44.000 76 7922.26 944.05 53885.10 88888.00 2018-03-17 11:20:45.000 76 7922.09 943.90 53885.02 88888.00 2018-03-17 11:20:46.000 76 7921.91 943.77 53884.93 88888.00 2018-03-17 11:20:47.000 76 7921.72 943.67 53884.85 88888.00 2018-03-17 11:20:48.000 76 7921.53 943.55 53884.79 88888.00 2018-03-17 11:20:49.000 76 7921.36 943.47 53884.71 88888.00 2018-03-17 11:20:50.000 76 7921.20 943.42 53884.63 88888.00 2018-03-17 11:20:51.000 76 7921.05 943.34 53884.60 88888.00 2018-03-17 11:20:52.000 76 7920.88 943.24 53884.57 88888.00 2018-03-17 11:20:53.000 76 7920.71 943.17 53884.50 88888.00 2018-03-17 11:20:54.000 76 7920.57 943.14 53884.45 88888.00 2018-03-17 11:20:55.000 76 7920.43 943.09 53884.44 88888.00 2018-03-17 11:20:56.000 76 7920.29 943.04 53884.43 88888.00 2018-03-17 11:20:57.000 76 7920.19 942.96 53884.45 88888.00 2018-03-17 11:20:58.000 76 7920.09 942.84 53884.52 88888.00 2018-03-17 11:20:59.000 76 7919.94 942.70 53884.52 88888.00 2018-03-17 11:21:00.000 76 7919.74 942.55 53884.46 88888.00 2018-03-17 11:21:01.000 76 7919.56 942.43 53884.45 88888.00 2018-03-17 11:21:02.000 76 7919.41 942.33 53884.48 88888.00 2018-03-17 11:21:03.000 76 7919.28 942.19 53884.53 88888.00 2018-03-17 11:21:04.000 76 7919.19 942.04 53884.61 88888.00 2018-03-17 11:21:05.000 76 7919.10 941.93 53884.67 88888.00 2018-03-17 11:21:06.000 76 7919.00 941.83 53884.69 88888.00 2018-03-17 11:21:07.000 76 7918.89 941.75 53884.68 88888.00 2018-03-17 11:21:08.000 76 7918.79 941.69 53884.66 88888.00 2018-03-17 11:21:09.000 76 7918.66 941.61 53884.62 88888.00 2018-03-17 11:21:10.000 76 7918.50 941.51 53884.55 88888.00 2018-03-17 11:21:11.000 76 7918.34 941.40 53884.46 88888.00 2018-03-17 11:21:12.000 76 7918.17 941.31 53884.34 88888.00 2018-03-17 11:21:13.000 76 7918.00 941.22 53884.21 88888.00 2018-03-17 11:21:14.000 76 7917.85 941.13 53884.08 88888.00 2018-03-17 11:21:15.000 76 7917.70 941.06 53883.96 88888.00 2018-03-17 11:21:16.000 76 7917.56 941.00 53883.84 88888.00 2018-03-17 11:21:17.000 76 7917.42 940.93 53883.71 88888.00 2018-03-17 11:21:18.000 76 7917.27 940.86 53883.56 88888.00 2018-03-17 11:21:19.000 76 7917.09 940.80 53883.38 88888.00 2018-03-17 11:21:20.000 76 7916.88 940.72 53883.19 88888.00 2018-03-17 11:21:21.000 76 7916.70 940.68 53883.00 88888.00 2018-03-17 11:21:22.000 76 7916.54 940.72 53882.80 88888.00 2018-03-17 11:21:23.000 76 7916.41 940.79 53882.61 88888.00 2018-03-17 11:21:24.000 76 7916.30 940.92 53882.42 88888.00 2018-03-17 11:21:25.000 76 7916.18 941.08 53882.22 88888.00 2018-03-17 11:21:26.000 76 7916.03 941.21 53882.01 88888.00 2018-03-17 11:21:27.000 76 7915.86 941.38 53881.76 88888.00 2018-03-17 11:21:28.000 76 7915.68 941.59 53881.50 88888.00 2018-03-17 11:21:29.000 76 7915.51 941.77 53881.27 88888.00 2018-03-17 11:21:30.000 76 7915.33 941.97 53881.04 88888.00 2018-03-17 11:21:31.000 76 7915.13 942.23 53880.77 88888.00 2018-03-17 11:21:32.000 76 7914.91 942.50 53880.53 88888.00 2018-03-17 11:21:33.000 76 7914.70 942.79 53880.29 88888.00 2018-03-17 11:21:34.000 76 7914.47 943.11 53880.02 88888.00 2018-03-17 11:21:35.000 76 7914.25 943.39 53879.77 88888.00 2018-03-17 11:21:36.000 76 7914.02 943.63 53879.54 88888.00 2018-03-17 11:21:37.000 76 7913.76 943.87 53879.25 88888.00 2018-03-17 11:21:38.000 76 7913.50 944.06 53878.99 88888.00 2018-03-17 11:21:39.000 76 7913.24 944.23 53878.77 88888.00 2018-03-17 11:21:40.000 76 7913.02 944.41 53878.58 88888.00 2018-03-17 11:21:41.000 76 7912.89 944.52 53878.48 88888.00 2018-03-17 11:21:42.000 76 7912.78 944.53 53878.43 88888.00 2018-03-17 11:21:43.000 76 7912.65 944.49 53878.34 88888.00 2018-03-17 11:21:44.000 76 7912.56 944.43 53878.27 88888.00 2018-03-17 11:21:45.000 76 7912.50 944.37 53878.23 88888.00 2018-03-17 11:21:46.000 76 7912.41 944.27 53878.20 88888.00 2018-03-17 11:21:47.000 76 7912.35 944.13 53878.16 88888.00 2018-03-17 11:21:48.000 76 7912.32 943.98 53878.15 88888.00 2018-03-17 11:21:49.000 76 7912.30 943.78 53878.18 88888.00 2018-03-17 11:21:50.000 76 7912.25 943.58 53878.23 88888.00 2018-03-17 11:21:51.000 76 7912.23 943.42 53878.27 88888.00 2018-03-17 11:21:52.000 76 7912.24 943.24 53878.36 88888.00 2018-03-17 11:21:53.000 76 7912.26 943.05 53878.48 88888.00 2018-03-17 11:21:54.000 76 7912.27 942.88 53878.59 88888.00 2018-03-17 11:21:55.000 76 7912.30 942.75 53878.70 88888.00 2018-03-17 11:21:56.000 76 7912.35 942.69 53878.80 88888.00 2018-03-17 11:21:57.000 76 7912.35 942.70 53878.87 88888.00 2018-03-17 11:21:58.000 76 7912.35 942.70 53878.95 88888.00 2018-03-17 11:21:59.000 76 7912.35 942.69 53879.01 88888.00 2018-03-17 11:22:00.000 76 7912.35 942.72 53879.05 88888.00 2018-03-17 11:22:01.000 76 7912.40 942.72 53879.17 88888.00 2018-03-17 11:22:02.000 76 7912.53 942.65 53879.38 88888.00 2018-03-17 11:22:03.000 76 7912.66 942.63 53879.59 88888.00 2018-03-17 11:22:04.000 76 7912.76 942.68 53879.74 88888.00 2018-03-17 11:22:05.000 76 7912.86 942.71 53879.85 88888.00 2018-03-17 11:22:06.000 76 7913.00 942.76 53880.00 88888.00 2018-03-17 11:22:07.000 76 7913.16 942.84 53880.16 88888.00 2018-03-17 11:22:08.000 76 7913.29 942.92 53880.29 88888.00 2018-03-17 11:22:09.000 76 7913.42 942.98 53880.41 88888.00 2018-03-17 11:22:10.000 76 7913.52 943.06 53880.50 88888.00 2018-03-17 11:22:11.000 76 7913.59 943.19 53880.53 88888.00 2018-03-17 11:22:12.000 76 7913.67 943.32 53880.58 88888.00 2018-03-17 11:22:13.000 76 7913.73 943.42 53880.61 88888.00 2018-03-17 11:22:14.000 76 7913.76 943.55 53880.59 88888.00 2018-03-17 11:22:15.000 76 7913.78 943.68 53880.54 88888.00 2018-03-17 11:22:16.000 76 7913.80 943.81 53880.47 88888.00 2018-03-17 11:22:17.000 76 7913.80 943.96 53880.36 88888.00 2018-03-17 11:22:18.000 76 7913.76 944.15 53880.21 88888.00 2018-03-17 11:22:19.000 76 7913.71 944.30 53880.07 88888.00 2018-03-17 11:22:20.000 76 7913.64 944.43 53879.95 88888.00 2018-03-17 11:22:21.000 76 7913.58 944.57 53879.83 88888.00 2018-03-17 11:22:22.000 76 7913.57 944.72 53879.77 88888.00 2018-03-17 11:22:23.000 76 7913.58 944.82 53879.72 88888.00 2018-03-17 11:22:24.000 76 7913.52 944.97 53879.58 88888.00 2018-03-17 11:22:25.000 76 7913.45 945.24 53879.38 88888.00 2018-03-17 11:22:26.000 76 7913.39 945.50 53879.20 88888.00 2018-03-17 11:22:27.000 76 7913.32 945.77 53878.98 88888.00 2018-03-17 11:22:28.000 76 7913.28 946.10 53878.77 88888.00 2018-03-17 11:22:29.000 76 7913.29 946.39 53878.64 88888.00 2018-03-17 11:22:30.000 76 7913.26 946.68 53878.52 88888.00 2018-03-17 11:22:31.000 76 7913.19 946.94 53878.36 88888.00 2018-03-17 11:22:32.000 76 7913.12 947.13 53878.19 88888.00 2018-03-17 11:22:33.000 76 7913.01 947.33 53878.01 88888.00 2018-03-17 11:22:34.000 76 7912.89 947.55 53877.82 88888.00 2018-03-17 11:22:35.000 76 7912.76 947.75 53877.61 88888.00 2018-03-17 11:22:36.000 76 7912.60 947.99 53877.40 88888.00 2018-03-17 11:22:37.000 76 7912.45 948.27 53877.21 88888.00 2018-03-17 11:22:38.000 76 7912.29 948.52 53877.04 88888.00 2018-03-17 11:22:39.000 76 7912.10 948.74 53876.87 88888.00 2018-03-17 11:22:40.000 76 7911.94 948.95 53876.73 88888.00 2018-03-17 11:22:41.000 76 7911.79 949.10 53876.63 88888.00 2018-03-17 11:22:42.000 76 7911.61 949.19 53876.55 88888.00 2018-03-17 11:22:43.000 76 7911.45 949.25 53876.50 88888.00 2018-03-17 11:22:44.000 76 7911.33 949.26 53876.50 88888.00 2018-03-17 11:22:45.000 76 7911.22 949.22 53876.52 88888.00 2018-03-17 11:22:46.000 76 7911.14 949.13 53876.59 88888.00 2018-03-17 11:22:47.000 76 7911.10 949.03 53876.71 88888.00 2018-03-17 11:22:48.000 76 7911.07 948.93 53876.83 88888.00 2018-03-17 11:22:49.000 76 7911.06 948.81 53876.98 88888.00 2018-03-17 11:22:50.000 76 7911.07 948.68 53877.13 88888.00 2018-03-17 11:22:51.000 76 7911.07 948.58 53877.26 88888.00 2018-03-17 11:22:52.000 76 7911.05 948.47 53877.37 88888.00 2018-03-17 11:22:53.000 76 7911.03 948.36 53877.46 88888.00 2018-03-17 11:22:54.000 76 7911.00 948.24 53877.57 88888.00 2018-03-17 11:22:55.000 76 7910.99 948.15 53877.69 88888.00 2018-03-17 11:22:56.000 76 7911.00 948.08 53877.80 88888.00 2018-03-17 11:22:57.000 76 7911.00 948.02 53877.92 88888.00 2018-03-17 11:22:58.000 76 7911.00 947.98 53878.03 88888.00 2018-03-17 11:22:59.000 76 7911.03 947.99 53878.14 88888.00 2018-03-17 11:23:00.000 76 7911.07 948.04 53878.23 88888.00 2018-03-17 11:23:01.000 76 7911.08 948.08 53878.31 88888.00 2018-03-17 11:23:02.000 76 7911.08 948.14 53878.39 88888.00 2018-03-17 11:23:03.000 76 7911.10 948.25 53878.46 88888.00 2018-03-17 11:23:04.000 76 7911.13 948.38 53878.52 88888.00 2018-03-17 11:23:05.000 76 7911.13 948.50 53878.58 88888.00 2018-03-17 11:23:06.000 76 7911.11 948.61 53878.63 88888.00 2018-03-17 11:23:07.000 76 7911.10 948.73 53878.67 88888.00 2018-03-17 11:23:08.000 76 7911.12 948.87 53878.75 88888.00 2018-03-17 11:23:09.000 76 7911.18 948.98 53878.88 88888.00 2018-03-17 11:23:10.000 76 7911.23 949.06 53878.97 88888.00 2018-03-17 11:23:11.000 76 7911.25 949.18 53878.99 88888.00 2018-03-17 11:23:12.000 76 7911.28 949.36 53879.01 88888.00 2018-03-17 11:23:13.000 76 7911.33 949.52 53879.07 88888.00 2018-03-17 11:23:14.000 76 7911.38 949.65 53879.11 88888.00 2018-03-17 11:23:15.000 76 7911.44 949.79 53879.16 88888.00 2018-03-17 11:23:16.000 76 7911.53 949.87 53879.27 88888.00 2018-03-17 11:23:17.000 76 7911.63 949.92 53879.41 88888.00 2018-03-17 11:23:18.000 76 7911.78 950.00 53879.54 88888.00 2018-03-17 11:23:19.000 76 7911.97 950.05 53879.69 88888.00 2018-03-17 11:23:20.000 76 7912.15 950.00 53879.87 88888.00 2018-03-17 11:23:21.000 76 7912.33 949.94 53880.04 88888.00 2018-03-17 11:23:22.000 76 7912.48 949.89 53880.16 88888.00 2018-03-17 11:23:23.000 76 7912.63 949.82 53880.27 88888.00 2018-03-17 11:23:24.000 76 7912.79 949.72 53880.37 88888.00 2018-03-17 11:23:25.000 76 7912.92 949.63 53880.41 88888.00 2018-03-17 11:23:26.000 76 7912.97 949.56 53880.38 88888.00 2018-03-17 11:23:27.000 76 7913.00 949.50 53880.36 88888.00 2018-03-17 11:23:28.000 76 7913.06 949.44 53880.34 88888.00 2018-03-17 11:23:29.000 76 7913.13 949.37 53880.33 88888.00 2018-03-17 11:23:30.000 76 7913.18 949.28 53880.32 88888.00 2018-03-17 11:23:31.000 76 7913.22 949.20 53880.30 88888.00 2018-03-17 11:23:32.000 76 7913.23 949.11 53880.21 88888.00 2018-03-17 11:23:33.000 76 7913.22 949.00 53880.09 88888.00 2018-03-17 11:23:34.000 76 7913.18 948.89 53879.98 88888.00 2018-03-17 11:23:35.000 76 7913.14 948.78 53879.86 88888.00 2018-03-17 11:23:36.000 76 7913.10 948.69 53879.74 88888.00 2018-03-17 11:23:37.000 76 7913.06 948.58 53879.64 88888.00 2018-03-17 11:23:38.000 76 7913.00 948.43 53879.50 88888.00 2018-03-17 11:23:39.000 76 7912.91 948.31 53879.33 88888.00 2018-03-17 11:23:40.000 76 7912.83 948.16 53879.19 88888.00 2018-03-17 11:23:41.000 76 7912.74 947.95 53879.06 88888.00 2018-03-17 11:23:42.000 76 7912.63 947.76 53878.90 88888.00 2018-03-17 11:23:43.000 76 7912.54 947.59 53878.78 88888.00 2018-03-17 11:23:44.000 76 7912.48 947.41 53878.68 88888.00 2018-03-17 11:23:45.000 76 7912.40 947.26 53878.55 88888.00 2018-03-17 11:23:46.000 76 7912.35 947.13 53878.45 88888.00 2018-03-17 11:23:47.000 76 7912.28 946.99 53878.32 88888.00 2018-03-17 11:23:48.000 76 7912.16 946.88 53878.14 88888.00 2018-03-17 11:23:49.000 76 7912.05 946.79 53877.99 88888.00 2018-03-17 11:23:50.000 76 7911.95 946.68 53877.88 88888.00 2018-03-17 11:23:51.000 76 7911.81 946.62 53877.70 88888.00 2018-03-17 11:23:52.000 76 7911.70 946.58 53877.53 88888.00 2018-03-17 11:23:53.000 76 7911.65 946.52 53877.45 88888.00 2018-03-17 11:23:54.000 76 7911.58 946.50 53877.36 88888.00 2018-03-17 11:23:55.000 76 7911.46 946.55 53877.18 88888.00 2018-03-17 11:23:56.000 76 7911.33 946.61 53877.00 88888.00 2018-03-17 11:23:57.000 76 7911.19 946.69 53876.83 88888.00 2018-03-17 11:23:58.000 76 7911.07 946.81 53876.66 88888.00 2018-03-17 11:23:59.000 76 7911.01 946.95 53876.52 88888.00 2018-03-17 11:24:00.000 76 7910.94 947.10 53876.42 88888.00 2018-03-17 11:24:01.000 76 7910.87 947.25 53876.32 88888.00 2018-03-17 11:24:02.000 76 7910.83 947.39 53876.23 88888.00 2018-03-17 11:24:03.000 76 7910.81 947.53 53876.12 88888.00 2018-03-17 11:24:04.000 76 7910.76 947.71 53875.97 88888.00 2018-03-17 11:24:05.000 76 7910.73 947.89 53875.84 88888.00 2018-03-17 11:24:06.000 76 7910.75 948.04 53875.78 88888.00 2018-03-17 11:24:07.000 76 7910.76 948.15 53875.73 88888.00 2018-03-17 11:24:08.000 76 7910.79 948.16 53875.72 88888.00 2018-03-17 11:24:09.000 76 7910.88 948.11 53875.76 88888.00 2018-03-17 11:24:10.000 76 7910.96 948.08 53875.80 88888.00 2018-03-17 11:24:11.000 76 7911.01 948.11 53875.78 88888.00 2018-03-17 11:24:12.000 76 7911.09 948.19 53875.76 88888.00 2018-03-17 11:24:13.000 76 7911.18 948.33 53875.71 88888.00 2018-03-17 11:24:14.000 76 7911.23 948.55 53875.60 88888.00 2018-03-17 11:24:15.000 76 7911.30 948.78 53875.51 88888.00 2018-03-17 11:24:16.000 76 7911.43 948.98 53875.48 88888.00 2018-03-17 11:24:17.000 76 7911.56 949.13 53875.45 88888.00 2018-03-17 11:24:18.000 76 7911.62 949.29 53875.34 88888.00 2018-03-17 11:24:19.000 76 7911.64 949.52 53875.15 88888.00 2018-03-17 11:24:20.000 76 7911.70 949.80 53875.00 88888.00 2018-03-17 11:24:21.000 76 7911.83 950.05 53874.92 88888.00 2018-03-17 11:24:22.000 76 7911.91 950.31 53874.80 88888.00 2018-03-17 11:24:23.000 76 7911.95 950.64 53874.59 88888.00 2018-03-17 11:24:24.000 76 7912.00 950.98 53874.43 88888.00 2018-03-17 11:24:25.000 76 7912.11 951.28 53874.35 88888.00 2018-03-17 11:24:26.000 76 7912.21 951.57 53874.27 88888.00 2018-03-17 11:24:27.000 76 7912.27 951.85 53874.12 88888.00 2018-03-17 11:24:28.000 76 7912.34 952.08 53873.99 88888.00 2018-03-17 11:24:29.000 76 7912.43 952.28 53873.92 88888.00 2018-03-17 11:24:30.000 76 7912.51 952.48 53873.82 88888.00 2018-03-17 11:24:31.000 76 7912.56 952.72 53873.68 88888.00 2018-03-17 11:24:32.000 76 7912.60 952.93 53873.54 88888.00 2018-03-17 11:24:33.000 76 7912.67 953.17 53873.44 88888.00 2018-03-17 11:24:34.000 76 7912.76 953.41 53873.36 88888.00 2018-03-17 11:24:35.000 76 7912.83 953.62 53873.26 88888.00 2018-03-17 11:24:36.000 76 7912.89 953.83 53873.16 88888.00 2018-03-17 11:24:37.000 76 7913.00 954.04 53873.13 88888.00 2018-03-17 11:24:38.000 76 7913.10 954.18 53873.14 88888.00 2018-03-17 11:24:39.000 76 7913.16 954.31 53873.10 88888.00 2018-03-17 11:24:40.000 76 7913.20 954.46 53873.07 88888.00 2018-03-17 11:24:41.000 76 7913.25 954.56 53873.12 88888.00 2018-03-17 11:24:42.000 76 7913.31 954.61 53873.21 88888.00 2018-03-17 11:24:43.000 76 7913.38 954.62 53873.39 88888.00 2018-03-17 11:24:44.000 76 7913.52 954.53 53873.70 88888.00 2018-03-17 11:24:45.000 76 7913.75 954.36 53874.11 88888.00 2018-03-17 11:24:46.000 76 7913.99 954.18 53874.51 88888.00 2018-03-17 11:24:47.000 76 7914.19 954.01 53874.86 88888.00 2018-03-17 11:24:48.000 76 7914.36 953.90 53875.16 88888.00 2018-03-17 11:24:49.000 76 7914.50 953.84 53875.38 88888.00 2018-03-17 11:24:50.000 76 7914.60 953.82 53875.54 88888.00 2018-03-17 11:24:51.000 76 7914.70 953.85 53875.66 88888.00 2018-03-17 11:24:52.000 76 7914.81 953.90 53875.78 88888.00 2018-03-17 11:24:53.000 76 7914.93 953.98 53875.90 88888.00 2018-03-17 11:24:54.000 76 7915.04 954.06 53876.02 88888.00 2018-03-17 11:24:55.000 76 7915.14 954.14 53876.13 88888.00 2018-03-17 11:24:56.000 76 7915.26 954.15 53876.28 88888.00 2018-03-17 11:24:57.000 76 7915.39 954.09 53876.44 88888.00 2018-03-17 11:24:58.000 76 7915.50 954.01 53876.57 88888.00 2018-03-17 11:24:59.000 76 7915.61 953.96 53876.68 88888.00 2018-03-17 11:25:00.000 76 7915.73 953.94 53876.79 88888.00 2018-03-17 11:25:01.000 76 7915.89 953.92 53876.93 88888.00 2018-03-17 11:25:02.000 76 7916.07 953.96 53877.11 88888.00 2018-03-17 11:25:03.000 76 7916.28 954.03 53877.29 88888.00 2018-03-17 11:25:04.000 76 7916.51 954.10 53877.45 88888.00 2018-03-17 11:25:05.000 76 7916.70 954.18 53877.61 88888.00 2018-03-17 11:25:06.000 76 7916.84 954.26 53877.73 88888.00 2018-03-17 11:25:07.000 76 7916.99 954.33 53877.84 88888.00 2018-03-17 11:25:08.000 76 7917.17 954.40 53878.03 88888.00 2018-03-17 11:25:09.000 76 7917.36 954.45 53878.26 88888.00 2018-03-17 11:25:10.000 76 7917.55 954.50 53878.51 88888.00 2018-03-17 11:25:11.000 76 7917.79 954.56 53878.78 88888.00 2018-03-17 11:25:12.000 76 7918.03 954.59 53879.07 88888.00 2018-03-17 11:25:13.000 76 7918.25 954.59 53879.36 88888.00 2018-03-17 11:25:14.000 76 7918.46 954.60 53879.61 88888.00 2018-03-17 11:25:15.000 76 7918.62 954.64 53879.79 88888.00 2018-03-17 11:25:16.000 76 7918.72 954.69 53879.93 88888.00 2018-03-17 11:25:17.000 76 7918.84 954.80 53880.05 88888.00 2018-03-17 11:25:18.000 76 7918.93 954.94 53880.16 88888.00 2018-03-17 11:25:19.000 76 7918.98 955.06 53880.24 88888.00 2018-03-17 11:25:20.000 76 7919.01 955.15 53880.32 88888.00 2018-03-17 11:25:21.000 76 7919.03 955.23 53880.38 88888.00 2018-03-17 11:25:22.000 76 7919.05 955.31 53880.45 88888.00 2018-03-17 11:25:23.000 76 7919.04 955.36 53880.48 88888.00 2018-03-17 11:25:24.000 76 7919.00 955.43 53880.46 88888.00 2018-03-17 11:25:25.000 76 7918.97 955.58 53880.41 88888.00 2018-03-17 11:25:26.000 76 7918.94 955.77 53880.33 88888.00 2018-03-17 11:25:27.000 76 7918.92 955.99 53880.23 88888.00 2018-03-17 11:25:28.000 76 7918.90 956.26 53880.09 88888.00 2018-03-17 11:25:29.000 76 7918.86 956.55 53879.93 88888.00 2018-03-17 11:25:30.000 76 7918.83 956.84 53879.78 88888.00 2018-03-17 11:25:31.000 76 7918.81 957.12 53879.63 88888.00 2018-03-17 11:25:32.000 76 7918.77 957.40 53879.46 88888.00 2018-03-17 11:25:33.000 76 7918.74 957.69 53879.31 88888.00 2018-03-17 11:25:34.000 76 7918.71 958.00 53879.14 88888.00 2018-03-17 11:25:35.000 76 7918.63 958.33 53878.90 88888.00 2018-03-17 11:25:36.000 76 7918.52 958.68 53878.64 88888.00 2018-03-17 11:25:37.000 76 7918.38 959.07 53878.35 88888.00 2018-03-17 11:25:38.000 76 7918.22 959.50 53878.04 88888.00 2018-03-17 11:25:39.000 76 7918.04 959.93 53877.75 88888.00 2018-03-17 11:25:40.000 76 7917.85 960.36 53877.45 88888.00 2018-03-17 11:25:41.000 76 7917.70 960.81 53877.19 88888.00 2018-03-17 11:25:42.000 76 7917.58 961.26 53876.99 88888.00 2018-03-17 11:25:43.000 76 7917.45 961.67 53876.78 88888.00 2018-03-17 11:25:44.000 76 7917.33 962.06 53876.61 88888.00 2018-03-17 11:25:45.000 76 7917.24 962.43 53876.48 88888.00 2018-03-17 11:25:46.000 76 7917.16 962.78 53876.37 88888.00 2018-03-17 11:25:47.000 76 7917.11 963.12 53876.29 88888.00 2018-03-17 11:25:48.000 76 7917.06 963.44 53876.25 88888.00 2018-03-17 11:25:49.000 76 7917.01 963.72 53876.23 88888.00 2018-03-17 11:25:50.000 76 7917.01 963.98 53876.26 88888.00 2018-03-17 11:25:51.000 76 7917.02 964.23 53876.30 88888.00 2018-03-17 11:25:52.000 76 7917.01 964.45 53876.32 88888.00 2018-03-17 11:25:53.000 76 7917.00 964.70 53876.35 88888.00 2018-03-17 11:25:54.000 76 7917.03 964.95 53876.40 88888.00 2018-03-17 11:25:55.000 76 7917.09 965.16 53876.49 88888.00 2018-03-17 11:25:56.000 76 7917.14 965.36 53876.56 88888.00 2018-03-17 11:25:57.000 76 7917.17 965.55 53876.62 88888.00 2018-03-17 11:25:58.000 76 7917.22 965.72 53876.71 88888.00 2018-03-17 11:25:59.000 76 7917.31 965.89 53876.84 88888.00 2018-03-17 11:26:00.000 76 7917.43 966.01 53876.99 88888.00 2018-03-17 11:26:01.000 76 7917.55 966.12 53877.13 88888.00 2018-03-17 11:26:02.000 76 7917.66 966.24 53877.29 88888.00 2018-03-17 11:26:03.000 76 7917.80 966.30 53877.51 88888.00 2018-03-17 11:26:04.000 76 7917.95 966.35 53877.71 88888.00 2018-03-17 11:26:05.000 76 7918.07 966.45 53877.84 88888.00 2018-03-17 11:26:06.000 76 7918.20 966.56 53878.00 88888.00 2018-03-17 11:26:07.000 76 7918.35 966.61 53878.22 88888.00 2018-03-17 11:26:08.000 76 7918.54 966.60 53878.50 88888.00 2018-03-17 11:26:09.000 76 7918.77 966.51 53878.86 88888.00 2018-03-17 11:26:10.000 76 7919.08 966.39 53879.27 88888.00 2018-03-17 11:26:11.000 76 7919.44 966.27 53879.74 88888.00 2018-03-17 11:26:12.000 76 7919.83 966.13 53880.23 88888.00 2018-03-17 11:26:13.000 76 7920.15 966.00 53880.61 88888.00 2018-03-17 11:26:14.000 76 7920.34 965.94 53880.83 88888.00 2018-03-17 11:26:15.000 76 7920.46 965.95 53880.96 88888.00 2018-03-17 11:26:16.000 76 7920.52 966.04 53881.04 88888.00 2018-03-17 11:26:17.000 76 7920.54 966.18 53881.08 88888.00 2018-03-17 11:26:18.000 76 7920.56 966.34 53881.12 88888.00 2018-03-17 11:26:19.000 76 7920.58 966.48 53881.17 88888.00 2018-03-17 11:26:20.000 76 7920.60 966.58 53881.24 88888.00 2018-03-17 11:26:21.000 76 7920.66 966.64 53881.37 88888.00 2018-03-17 11:26:22.000 76 7920.73 966.66 53881.54 88888.00 2018-03-17 11:26:23.000 76 7920.79 966.67 53881.71 88888.00 2018-03-17 11:26:24.000 76 7920.87 966.66 53881.91 88888.00 2018-03-17 11:26:25.000 76 7920.98 966.63 53882.16 88888.00 2018-03-17 11:26:26.000 76 7921.12 966.60 53882.42 88888.00 2018-03-17 11:26:27.000 76 7921.26 966.59 53882.67 88888.00 2018-03-17 11:26:28.000 76 7921.37 966.58 53882.87 88888.00 2018-03-17 11:26:29.000 76 7921.44 966.55 53883.03 88888.00 2018-03-17 11:26:30.000 76 7921.50 966.49 53883.21 88888.00 2018-03-17 11:26:31.000 76 7921.56 966.41 53883.40 88888.00 2018-03-17 11:26:32.000 76 7921.61 966.35 53883.57 88888.00 2018-03-17 11:26:33.000 76 7921.66 966.29 53883.73 88888.00 2018-03-17 11:26:34.000 76 7921.68 966.25 53883.88 88888.00 2018-03-17 11:26:35.000 76 7921.67 966.18 53884.00 88888.00 2018-03-17 11:26:36.000 76 7921.62 966.09 53884.09 88888.00 2018-03-17 11:26:37.000 76 7921.54 966.03 53884.16 88888.00 2018-03-17 11:26:38.000 76 7921.45 965.95 53884.25 88888.00 2018-03-17 11:26:39.000 76 7921.39 965.83 53884.35 88888.00 2018-03-17 11:26:40.000 76 7921.30 965.68 53884.41 88888.00 2018-03-17 11:26:41.000 76 7921.17 965.53 53884.40 88888.00 2018-03-17 11:26:42.000 76 7921.00 965.41 53884.36 88888.00 2018-03-17 11:26:43.000 76 7920.78 965.35 53884.23 88888.00 2018-03-17 11:26:44.000 76 7920.48 965.35 53884.04 88888.00 2018-03-17 11:26:45.000 76 7920.16 965.41 53883.84 88888.00 2018-03-17 11:26:46.000 76 7919.86 965.54 53883.63 88888.00 2018-03-17 11:26:47.000 76 7919.56 965.70 53883.42 88888.00 2018-03-17 11:26:48.000 76 7919.27 965.85 53883.23 88888.00 2018-03-17 11:26:49.000 76 7919.03 966.02 53883.06 88888.00 2018-03-17 11:26:50.000 76 7918.83 966.19 53882.93 88888.00 2018-03-17 11:26:51.000 76 7918.68 966.34 53882.84 88888.00 2018-03-17 11:26:52.000 76 7918.55 966.40 53882.76 88888.00 2018-03-17 11:26:53.000 76 7918.43 966.43 53882.71 88888.00 2018-03-17 11:26:54.000 76 7918.34 966.47 53882.71 88888.00 2018-03-17 11:26:55.000 76 7918.30 966.49 53882.75 88888.00 2018-03-17 11:26:56.000 76 7918.26 966.50 53882.82 88888.00 2018-03-17 11:26:57.000 76 7918.21 966.51 53882.91 88888.00 2018-03-17 11:26:58.000 76 7918.19 966.53 53883.02 88888.00 2018-03-17 11:26:59.000 76 7918.18 966.56 53883.14 88888.00 2018-03-17 11:27:00.000 76 7918.17 966.61 53883.27 88888.00 2018-03-17 11:27:01.000 76 7918.15 966.65 53883.38 88888.00 2018-03-17 11:27:02.000 76 7918.12 966.69 53883.47 88888.00 2018-03-17 11:27:03.000 76 7918.11 966.71 53883.58 88888.00 2018-03-17 11:27:04.000 76 7918.09 966.69 53883.65 88888.00 2018-03-17 11:27:05.000 76 7918.00 966.66 53883.70 88888.00 2018-03-17 11:27:06.000 76 7917.94 966.63 53883.77 88888.00 2018-03-17 11:27:07.000 76 7917.91 966.59 53883.82 88888.00 2018-03-17 11:27:08.000 76 7917.85 966.52 53883.85 88888.00 2018-03-17 11:27:09.000 76 7917.77 966.45 53883.88 88888.00 2018-03-17 11:27:10.000 76 7917.68 966.41 53883.88 88888.00 2018-03-17 11:27:11.000 76 7917.58 966.37 53883.85 88888.00 2018-03-17 11:27:12.000 76 7917.46 966.33 53883.78 88888.00 2018-03-17 11:27:13.000 76 7917.32 966.30 53883.68 88888.00 2018-03-17 11:27:14.000 76 7917.16 966.26 53883.56 88888.00 2018-03-17 11:27:15.000 76 7917.01 966.22 53883.43 88888.00 2018-03-17 11:27:16.000 76 7916.84 966.22 53883.26 88888.00 2018-03-17 11:27:17.000 76 7916.66 966.24 53883.10 88888.00 2018-03-17 11:27:18.000 76 7916.50 966.21 53882.98 88888.00 2018-03-17 11:27:19.000 76 7916.36 966.13 53882.88 88888.00 2018-03-17 11:27:20.000 76 7916.25 965.98 53882.84 88888.00 2018-03-17 11:27:21.000 76 7916.18 965.81 53882.87 88888.00 2018-03-17 11:27:22.000 76 7916.10 965.61 53882.90 88888.00 2018-03-17 11:27:23.000 76 7916.04 965.41 53882.93 88888.00 2018-03-17 11:27:24.000 76 7916.00 965.16 53882.97 88888.00 2018-03-17 11:27:25.000 76 7915.95 964.91 53882.99 88888.00 2018-03-17 11:27:26.000 76 7915.89 964.67 53883.02 88888.00 2018-03-17 11:27:27.000 76 7915.90 964.38 53883.11 88888.00 2018-03-17 11:27:28.000 76 7915.94 964.07 53883.21 88888.00 2018-03-17 11:27:29.000 76 7915.96 963.77 53883.27 88888.00 2018-03-17 11:27:30.000 76 7915.99 963.51 53883.31 88888.00 2018-03-17 11:27:31.000 76 7916.05 963.33 53883.36 88888.00 2018-03-17 11:27:32.000 76 7916.13 963.18 53883.42 88888.00 2018-03-17 11:27:33.000 76 7916.25 963.03 53883.49 88888.00 2018-03-17 11:27:34.000 76 7916.41 962.88 53883.59 88888.00 2018-03-17 11:27:35.000 76 7916.61 962.71 53883.72 88888.00 2018-03-17 11:27:36.000 76 7916.85 962.54 53883.90 88888.00 2018-03-17 11:27:37.000 76 7917.11 962.44 53884.04 88888.00 2018-03-17 11:27:38.000 76 7917.30 962.46 53884.06 88888.00 2018-03-17 11:27:39.000 76 7917.47 962.54 53884.06 88888.00 2018-03-17 11:27:40.000 76 7917.64 962.65 53884.07 88888.00 2018-03-17 11:27:41.000 76 7917.77 962.78 53884.02 88888.00 2018-03-17 11:27:42.000 76 7917.85 962.90 53883.93 88888.00 2018-03-17 11:27:43.000 76 7917.94 963.04 53883.85 88888.00 2018-03-17 11:27:44.000 76 7918.01 963.16 53883.78 88888.00 2018-03-17 11:27:45.000 76 7918.03 963.28 53883.69 88888.00 2018-03-17 11:27:46.000 76 7918.03 963.46 53883.56 88888.00 2018-03-17 11:27:47.000 76 7918.04 963.71 53883.41 88888.00 2018-03-17 11:27:48.000 76 7918.03 963.95 53883.28 88888.00 2018-03-17 11:27:49.000 76 7918.01 964.18 53883.14 88888.00 2018-03-17 11:27:50.000 76 7917.97 964.46 53882.95 88888.00 2018-03-17 11:27:51.000 76 7917.91 964.74 53882.72 88888.00 2018-03-17 11:27:52.000 76 7917.80 965.01 53882.47 88888.00 2018-03-17 11:27:53.000 76 7917.66 965.27 53882.22 88888.00 2018-03-17 11:27:54.000 76 7917.51 965.49 53882.03 88888.00 2018-03-17 11:27:55.000 76 7917.42 965.72 53881.88 88888.00 2018-03-17 11:27:56.000 76 7917.39 965.98 53881.77 88888.00 2018-03-17 11:27:57.000 76 7917.39 966.19 53881.68 88888.00 2018-03-17 11:27:58.000 76 7917.41 966.37 53881.62 88888.00 2018-03-17 11:27:59.000 76 7917.47 966.49 53881.64 88888.00 2018-03-17 11:28:00.000 76 7917.58 966.54 53881.73 88888.00 2018-03-17 11:28:01.000 76 7917.77 966.57 53881.89 88888.00 2018-03-17 11:28:02.000 76 7918.03 966.56 53882.11 88888.00 2018-03-17 11:28:03.000 76 7918.37 966.51 53882.39 88888.00 2018-03-17 11:28:04.000 76 7918.76 966.42 53882.71 88888.00 2018-03-17 11:28:05.000 76 7919.19 966.28 53883.07 88888.00 2018-03-17 11:28:06.000 76 7919.61 966.05 53883.43 88888.00 2018-03-17 11:28:07.000 76 7920.02 965.80 53883.75 88888.00 2018-03-17 11:28:08.000 76 7920.40 965.54 53884.04 88888.00 2018-03-17 11:28:09.000 76 7920.72 965.25 53884.28 88888.00 2018-03-17 11:28:10.000 76 7921.00 964.91 53884.50 88888.00 2018-03-17 11:28:11.000 76 7921.29 964.56 53884.73 88888.00 2018-03-17 11:28:12.000 76 7921.58 964.15 53885.04 88888.00 2018-03-17 11:28:13.000 76 7921.89 963.68 53885.38 88888.00 2018-03-17 11:28:14.000 76 7922.20 963.18 53885.71 88888.00 2018-03-17 11:28:15.000 76 7922.49 962.72 53886.03 88888.00 2018-03-17 11:28:16.000 76 7922.78 962.27 53886.37 88888.00 2018-03-17 11:28:17.000 76 7923.07 961.84 53886.69 88888.00 2018-03-17 11:28:18.000 76 7923.30 961.42 53886.95 88888.00 2018-03-17 11:28:19.000 76 7923.47 961.00 53887.15 88888.00 2018-03-17 11:28:20.000 76 7923.58 960.57 53887.29 88888.00 2018-03-17 11:28:21.000 76 7923.65 960.12 53887.43 88888.00 2018-03-17 11:28:22.000 76 7923.74 959.69 53887.63 88888.00 2018-03-17 11:28:23.000 76 7923.86 959.25 53887.86 88888.00 2018-03-17 11:28:24.000 76 7924.03 958.83 53888.12 88888.00 2018-03-17 11:28:25.000 76 7924.23 958.42 53888.43 88888.00 2018-03-17 11:28:26.000 76 7924.41 958.03 53888.71 88888.00 2018-03-17 11:28:27.000 76 7924.56 957.68 53888.95 88888.00 2018-03-17 11:28:28.000 76 7924.68 957.33 53889.18 88888.00 2018-03-17 11:28:29.000 76 7924.78 956.93 53889.39 88888.00 2018-03-17 11:28:30.000 76 7924.88 956.53 53889.61 88888.00 2018-03-17 11:28:31.000 76 7924.97 956.15 53889.82 88888.00 2018-03-17 11:28:32.000 76 7925.03 955.80 53889.99 88888.00 2018-03-17 11:28:33.000 76 7925.03 955.51 53890.09 88888.00 2018-03-17 11:28:34.000 76 7924.99 955.33 53890.13 88888.00 2018-03-17 11:28:35.000 76 7924.93 955.20 53890.13 88888.00 2018-03-17 11:28:36.000 76 7924.82 955.12 53890.09 88888.00 2018-03-17 11:28:37.000 76 7924.68 955.09 53890.00 88888.00 2018-03-17 11:28:38.000 76 7924.50 955.08 53889.87 88888.00 2018-03-17 11:28:39.000 76 7924.26 955.04 53889.70 88888.00 2018-03-17 11:28:40.000 76 7924.00 955.03 53889.50 88888.00 2018-03-17 11:28:41.000 76 7923.71 955.05 53889.25 88888.00 2018-03-17 11:28:42.000 76 7923.35 955.07 53888.95 88888.00 2018-03-17 11:28:43.000 76 7922.95 955.11 53888.64 88888.00 2018-03-17 11:28:44.000 76 7922.57 955.19 53888.32 88888.00 2018-03-17 11:28:45.000 76 7922.16 955.26 53888.00 88888.00 2018-03-17 11:28:46.000 76 7921.69 955.32 53887.60 88888.00 2018-03-17 11:28:47.000 76 7921.19 955.40 53887.16 88888.00 2018-03-17 11:28:48.000 76 7920.69 955.50 53886.75 88888.00 2018-03-17 11:28:49.000 76 7920.23 955.61 53886.37 88888.00 2018-03-17 11:28:50.000 76 7919.78 955.71 53885.97 88888.00 2018-03-17 11:28:51.000 76 7919.30 955.80 53885.53 88888.00 2018-03-17 11:28:52.000 76 7918.78 955.92 53885.04 88888.00 2018-03-17 11:28:53.000 76 7918.21 956.07 53884.52 88888.00 2018-03-17 11:28:54.000 76 7917.61 956.21 53883.96 88888.00 2018-03-17 11:28:55.000 76 7917.01 956.35 53883.43 88888.00 2018-03-17 11:28:56.000 76 7916.50 956.51 53882.97 88888.00 2018-03-17 11:28:57.000 76 7916.06 956.64 53882.59 88888.00 2018-03-17 11:28:58.000 76 7915.67 956.76 53882.22 88888.00 2018-03-17 11:28:59.000 76 7915.32 956.91 53881.89 88888.00 2018-03-17 11:29:00.000 76 7914.99 957.04 53881.57 88888.00 2018-03-17 11:29:01.000 76 7914.67 957.18 53881.25 88888.00 2018-03-17 11:29:02.000 76 7914.35 957.32 53880.90 88888.00 2018-03-17 11:29:03.000 76 7914.02 957.44 53880.55 88888.00 2018-03-17 11:29:04.000 76 7913.70 957.55 53880.21 88888.00 2018-03-17 11:29:05.000 76 7913.37 957.63 53879.88 88888.00 2018-03-17 11:29:06.000 76 7913.06 957.68 53879.57 88888.00 2018-03-17 11:29:07.000 76 7912.78 957.76 53879.30 88888.00 2018-03-17 11:29:08.000 76 7912.50 957.83 53879.03 88888.00 2018-03-17 11:29:09.000 76 7912.18 957.88 53878.71 88888.00 2018-03-17 11:29:10.000 76 7911.86 957.96 53878.39 88888.00 2018-03-17 11:29:11.000 76 7911.55 958.08 53878.07 88888.00 2018-03-17 11:29:12.000 76 7911.22 958.19 53877.77 88888.00 2018-03-17 11:29:13.000 76 7910.94 958.29 53877.52 88888.00 2018-03-17 11:29:14.000 76 7910.72 958.43 53877.32 88888.00 2018-03-17 11:29:15.000 76 7910.50 958.57 53877.14 88888.00 2018-03-17 11:29:16.000 76 7910.30 958.69 53876.96 88888.00 2018-03-17 11:29:17.000 76 7910.16 958.83 53876.80 88888.00 2018-03-17 11:29:18.000 76 7910.10 958.98 53876.73 88888.00 2018-03-17 11:29:19.000 76 7910.08 959.07 53876.74 88888.00 2018-03-17 11:29:20.000 76 7910.15 959.19 53876.77 88888.00 2018-03-17 11:29:21.000 76 7910.26 959.36 53876.82 88888.00 2018-03-17 11:29:22.000 76 7910.40 959.48 53876.89 88888.00 2018-03-17 11:29:23.000 76 7910.58 959.55 53876.99 88888.00 2018-03-17 11:29:24.000 76 7910.79 959.63 53877.09 88888.00 2018-03-17 11:29:25.000 76 7910.99 959.71 53877.18 88888.00 2018-03-17 11:29:26.000 76 7911.24 959.75 53877.33 88888.00 2018-03-17 11:29:27.000 76 7911.48 959.76 53877.44 88888.00 2018-03-17 11:29:28.000 76 7911.72 959.80 53877.49 88888.00 2018-03-17 11:29:29.000 76 7912.01 959.83 53877.57 88888.00 2018-03-17 11:29:30.000 76 7912.28 959.85 53877.66 88888.00 2018-03-17 11:29:31.000 76 7912.47 959.89 53877.65 88888.00 2018-03-17 11:29:32.000 76 7912.67 959.93 53877.63 88888.00 2018-03-17 11:29:33.000 76 7912.86 959.97 53877.61 88888.00 2018-03-17 11:29:34.000 76 7912.99 960.04 53877.54 88888.00 2018-03-17 11:29:35.000 76 7913.11 960.16 53877.45 88888.00 2018-03-17 11:29:36.000 76 7913.22 960.28 53877.36 88888.00 2018-03-17 11:29:37.000 76 7913.27 960.39 53877.22 88888.00 2018-03-17 11:29:38.000 76 7913.27 960.49 53877.06 88888.00 2018-03-17 11:29:39.000 76 7913.27 960.56 53876.93 88888.00 2018-03-17 11:29:40.000 76 7913.22 960.60 53876.77 88888.00 2018-03-17 11:29:41.000 76 7913.11 960.66 53876.58 88888.00 2018-03-17 11:29:42.000 76 7912.99 960.72 53876.39 88888.00 2018-03-17 11:29:43.000 76 7912.82 960.77 53876.16 88888.00 2018-03-17 11:29:44.000 76 7912.56 960.84 53875.88 88888.00 2018-03-17 11:29:45.000 76 7912.36 960.88 53875.67 88888.00 2018-03-17 11:29:46.000 76 7912.20 960.87 53875.54 88888.00 2018-03-17 11:29:47.000 76 7912.00 960.86 53875.34 88888.00 2018-03-17 11:29:48.000 76 7911.81 960.89 53875.14 88888.00 2018-03-17 11:29:49.000 76 7911.60 960.91 53874.93 88888.00 2018-03-17 11:29:50.000 76 7911.36 960.91 53874.68 88888.00 2018-03-17 11:29:51.000 76 7911.14 960.84 53874.51 88888.00 2018-03-17 11:29:52.000 76 7911.00 960.71 53874.44 88888.00 2018-03-17 11:29:53.000 76 7910.91 960.66 53874.35 88888.00 2018-03-17 11:29:54.000 76 7910.83 960.66 53874.25 88888.00 2018-03-17 11:29:55.000 76 7910.71 960.65 53874.12 88888.00 2018-03-17 11:29:56.000 76 7910.59 960.63 53873.98 88888.00 2018-03-17 11:29:57.000 76 7910.51 960.57 53873.89 88888.00 2018-03-17 11:29:58.000 76 7910.51 960.46 53873.88 88888.00 2018-03-17 11:29:59.000 76 7910.54 960.36 53873.89 88888.00 2018-03-17 11:30:00.000 76 7910.62 960.28 53873.91 88888.00 2018-03-17 11:30:01.000 76 7910.77 960.16 53874.01 88888.00 2018-03-17 11:30:02.000 76 7911.02 960.02 53874.16 88888.00 2018-03-17 11:30:03.000 76 7911.30 959.91 53874.32 88888.00 2018-03-17 11:30:04.000 76 7911.62 959.75 53874.53 88888.00 2018-03-17 11:30:05.000 76 7911.98 959.58 53874.76 88888.00 2018-03-17 11:30:06.000 76 7912.39 959.47 53874.98 88888.00 2018-03-17 11:30:07.000 76 7912.83 959.37 53875.21 88888.00 2018-03-17 11:30:08.000 76 7913.22 959.24 53875.41 88888.00 2018-03-17 11:30:09.000 76 7913.56 959.10 53875.58 88888.00 2018-03-17 11:30:10.000 76 7913.89 958.93 53875.71 88888.00 2018-03-17 11:30:11.000 76 7914.18 958.79 53875.77 88888.00 2018-03-17 11:30:12.000 76 7914.44 958.73 53875.79 88888.00 2018-03-17 11:30:13.000 76 7914.67 958.70 53875.80 88888.00 2018-03-17 11:30:14.000 76 7914.86 958.72 53875.79 88888.00 2018-03-17 11:30:15.000 76 7915.02 958.78 53875.72 88888.00 2018-03-17 11:30:16.000 76 7915.15 958.87 53875.67 88888.00 2018-03-17 11:30:17.000 76 7915.27 958.96 53875.62 88888.00 2018-03-17 11:30:18.000 76 7915.33 959.07 53875.52 88888.00 2018-03-17 11:30:19.000 76 7915.37 959.18 53875.42 88888.00 2018-03-17 11:30:20.000 76 7915.43 959.34 53875.36 88888.00 2018-03-17 11:30:21.000 76 7915.48 959.52 53875.30 88888.00 2018-03-17 11:30:22.000 76 7915.52 959.72 53875.22 88888.00 2018-03-17 11:30:23.000 76 7915.58 959.89 53875.21 88888.00 2018-03-17 11:30:24.000 76 7915.69 959.98 53875.29 88888.00 2018-03-17 11:30:25.000 76 7915.83 960.05 53875.41 88888.00 2018-03-17 11:30:26.000 76 7915.97 960.14 53875.49 88888.00 2018-03-17 11:30:27.000 76 7916.15 960.24 53875.59 88888.00 2018-03-17 11:30:28.000 76 7916.36 960.34 53875.75 88888.00 2018-03-17 11:30:29.000 76 7916.60 960.41 53875.93 88888.00 2018-03-17 11:30:30.000 76 7916.81 960.48 53876.06 88888.00 2018-03-17 11:30:31.000 76 7916.98 960.59 53876.16 88888.00 2018-03-17 11:30:32.000 76 7917.17 960.70 53876.29 88888.00 2018-03-17 11:30:33.000 76 7917.37 960.80 53876.42 88888.00 2018-03-17 11:30:34.000 76 7917.49 960.93 53876.46 88888.00 2018-03-17 11:30:35.000 76 7917.53 961.12 53876.42 88888.00 2018-03-17 11:30:36.000 76 7917.52 961.31 53876.34 88888.00 2018-03-17 11:30:37.000 76 7917.50 961.50 53876.26 88888.00 2018-03-17 11:30:38.000 76 7917.46 961.69 53876.16 88888.00 2018-03-17 11:30:39.000 76 7917.35 961.89 53876.01 88888.00 2018-03-17 11:30:40.000 76 7917.26 962.07 53875.89 88888.00 2018-03-17 11:30:41.000 76 7917.22 962.28 53875.82 88888.00 2018-03-17 11:30:42.000 76 7917.15 962.49 53875.72 88888.00 2018-03-17 11:30:43.000 76 7917.04 962.68 53875.61 88888.00 2018-03-17 11:30:44.000 76 7916.92 962.85 53875.50 88888.00 2018-03-17 11:30:45.000 76 7916.79 963.00 53875.38 88888.00 2018-03-17 11:30:46.000 76 7916.65 963.11 53875.27 88888.00 2018-03-17 11:30:47.000 76 7916.52 963.19 53875.17 88888.00 2018-03-17 11:30:48.000 76 7916.40 963.28 53875.10 88888.00 2018-03-17 11:30:49.000 76 7916.32 963.35 53875.09 88888.00 2018-03-17 11:30:50.000 76 7916.31 963.40 53875.10 88888.00 2018-03-17 11:30:51.000 76 7916.33 963.45 53875.13 88888.00 2018-03-17 11:30:52.000 76 7916.36 963.49 53875.19 88888.00 2018-03-17 11:30:53.000 76 7916.44 963.48 53875.28 88888.00 2018-03-17 11:30:54.000 76 7916.52 963.45 53875.36 88888.00 2018-03-17 11:30:55.000 76 7916.58 963.43 53875.40 88888.00 2018-03-17 11:30:56.000 76 7916.66 963.42 53875.44 88888.00 2018-03-17 11:30:57.000 76 7916.78 963.41 53875.54 88888.00 2018-03-17 11:30:58.000 76 7916.90 963.42 53875.63 88888.00 2018-03-17 11:30:59.000 76 7916.99 963.45 53875.68 88888.00 2018-03-17 11:31:00.000 76 7917.08 963.51 53875.72 88888.00 2018-03-17 11:31:01.000 76 7917.23 963.58 53875.79 88888.00 2018-03-17 11:31:02.000 76 7917.34 963.63 53875.83 88888.00 2018-03-17 11:31:03.000 76 7917.39 963.71 53875.81 88888.00 2018-03-17 11:31:04.000 76 7917.45 963.83 53875.77 88888.00 2018-03-17 11:31:05.000 76 7917.50 963.90 53875.75 88888.00 2018-03-17 11:31:06.000 76 7917.48 963.92 53875.70 88888.00 2018-03-17 11:31:07.000 76 7917.43 963.96 53875.59 88888.00 2018-03-17 11:31:08.000 76 7917.42 964.02 53875.50 88888.00 2018-03-17 11:31:09.000 76 7917.38 964.08 53875.41 88888.00 2018-03-17 11:31:10.000 76 7917.26 964.06 53875.29 88888.00 2018-03-17 11:31:11.000 76 7917.10 964.00 53875.11 88888.00 2018-03-17 11:31:12.000 76 7916.94 963.97 53874.92 88888.00 2018-03-17 11:31:13.000 76 7916.80 963.94 53874.78 88888.00 2018-03-17 11:31:14.000 76 7916.68 963.81 53874.69 88888.00 2018-03-17 11:31:15.000 76 7916.58 963.61 53874.63 88888.00 2018-03-17 11:31:16.000 76 7916.54 963.45 53874.59 88888.00 2018-03-17 11:31:17.000 76 7916.51 963.30 53874.56 88888.00 2018-03-17 11:31:18.000 76 7916.45 963.08 53874.52 88888.00 2018-03-17 11:31:19.000 76 7916.40 962.83 53874.48 88888.00 2018-03-17 11:31:20.000 76 7916.30 962.66 53874.38 88888.00 2018-03-17 11:31:21.000 76 7916.17 962.52 53874.26 88888.00 2018-03-17 11:31:22.000 76 7916.06 962.29 53874.16 88888.00 2018-03-17 11:31:23.000 76 7915.97 962.07 53874.09 88888.00 2018-03-17 11:31:24.000 76 7915.88 961.95 53873.99 88888.00 2018-03-17 11:31:25.000 76 7915.78 961.86 53873.88 88888.00 2018-03-17 11:31:26.000 76 7915.67 961.71 53873.80 88888.00 2018-03-17 11:31:27.000 76 7915.57 961.53 53873.72 88888.00 2018-03-17 11:31:28.000 76 7915.46 961.37 53873.61 88888.00 2018-03-17 11:31:29.000 76 7915.39 961.24 53873.54 88888.00 2018-03-17 11:31:30.000 76 7915.37 961.11 53873.53 88888.00 2018-03-17 11:31:31.000 76 7915.38 960.99 53873.52 88888.00 2018-03-17 11:31:32.000 76 7915.42 960.92 53873.49 88888.00 2018-03-17 11:31:33.000 76 7915.51 960.88 53873.50 88888.00 2018-03-17 11:31:34.000 76 7915.65 960.84 53873.58 88888.00 2018-03-17 11:31:35.000 76 7915.83 960.79 53873.67 88888.00 2018-03-17 11:31:36.000 76 7916.04 960.75 53873.77 88888.00 2018-03-17 11:31:37.000 76 7916.29 960.74 53873.89 88888.00 2018-03-17 11:31:38.000 76 7916.51 960.81 53873.95 88888.00 2018-03-17 11:31:39.000 76 7916.64 960.92 53873.91 88888.00 2018-03-17 11:31:40.000 76 7916.78 961.06 53873.88 88888.00 2018-03-17 11:31:41.000 76 7916.96 961.22 53873.90 88888.00 2018-03-17 11:31:42.000 76 7917.13 961.34 53873.93 88888.00 2018-03-17 11:31:43.000 76 7917.33 961.42 53873.99 88888.00 2018-03-17 11:31:44.000 76 7917.60 961.51 53874.11 88888.00 2018-03-17 11:31:45.000 76 7917.83 961.65 53874.17 88888.00 2018-03-17 11:31:46.000 76 7918.05 961.79 53874.21 88888.00 2018-03-17 11:31:47.000 76 7918.28 961.90 53874.27 88888.00 2018-03-17 11:31:48.000 76 7918.49 962.01 53874.29 88888.00 2018-03-17 11:31:49.000 76 7918.66 962.15 53874.28 88888.00 2018-03-17 11:31:50.000 76 7918.85 962.30 53874.31 88888.00 2018-03-17 11:31:51.000 76 7919.03 962.40 53874.37 88888.00 2018-03-17 11:31:52.000 76 7919.26 962.47 53874.45 88888.00 2018-03-17 11:31:53.000 76 7919.52 962.57 53874.55 88888.00 2018-03-17 11:31:54.000 76 7919.69 962.70 53874.58 88888.00 2018-03-17 11:31:55.000 76 7919.81 962.83 53874.55 88888.00 2018-03-17 11:31:56.000 76 7919.95 962.98 53874.54 88888.00 2018-03-17 11:31:57.000 76 7920.07 963.16 53874.54 88888.00 2018-03-17 11:31:58.000 76 7920.20 963.37 53874.55 88888.00 2018-03-17 11:31:59.000 76 7920.34 963.52 53874.58 88888.00 2018-03-17 11:32:00.000 76 7920.45 963.63 53874.62 88888.00 2018-03-17 11:32:01.000 76 7920.58 963.75 53874.69 88888.00 2018-03-17 11:32:02.000 76 7920.74 963.84 53874.80 88888.00 2018-03-17 11:32:03.000 76 7920.90 963.94 53874.93 88888.00 2018-03-17 11:32:04.000 76 7921.09 964.10 53875.05 88888.00 2018-03-17 11:32:05.000 76 7921.29 964.29 53875.18 88888.00 2018-03-17 11:32:06.000 76 7921.45 964.44 53875.28 88888.00 2018-03-17 11:32:07.000 76 7921.61 964.60 53875.35 88888.00 2018-03-17 11:32:08.000 76 7921.78 964.78 53875.44 88888.00 2018-03-17 11:32:09.000 76 7921.94 964.91 53875.56 88888.00 2018-03-17 11:32:10.000 76 7922.08 964.98 53875.66 88888.00 2018-03-17 11:32:11.000 76 7922.19 965.01 53875.71 88888.00 2018-03-17 11:32:12.000 76 7922.25 965.01 53875.75 88888.00 2018-03-17 11:32:13.000 76 7922.29 965.03 53875.78 88888.00 2018-03-17 11:32:14.000 76 7922.31 965.09 53875.78 88888.00 2018-03-17 11:32:15.000 76 7922.28 965.18 53875.71 88888.00 2018-03-17 11:32:16.000 76 7922.23 965.24 53875.66 88888.00 2018-03-17 11:32:17.000 76 7922.20 965.23 53875.67 88888.00 2018-03-17 11:32:18.000 76 7922.20 965.19 53875.71 88888.00 2018-03-17 11:32:19.000 76 7922.23 965.15 53875.78 88888.00 2018-03-17 11:32:20.000 76 7922.28 965.07 53875.89 88888.00 2018-03-17 11:32:21.000 76 7922.32 964.98 53875.97 88888.00 2018-03-17 11:32:22.000 76 7922.34 964.92 53876.02 88888.00 2018-03-17 11:32:23.000 76 7922.36 964.91 53876.05 88888.00 2018-03-17 11:32:24.000 76 7922.37 964.93 53876.05 88888.00 2018-03-17 11:32:25.000 76 7922.38 964.94 53876.04 88888.00 2018-03-17 11:32:26.000 76 7922.36 964.95 53876.04 88888.00 2018-03-17 11:32:27.000 76 7922.35 964.96 53876.04 88888.00 2018-03-17 11:32:28.000 76 7922.38 964.98 53876.09 88888.00 2018-03-17 11:32:29.000 76 7922.44 964.99 53876.18 88888.00 2018-03-17 11:32:30.000 76 7922.52 965.01 53876.27 88888.00 2018-03-17 11:32:31.000 76 7922.60 965.04 53876.34 88888.00 2018-03-17 11:32:32.000 76 7922.66 965.07 53876.41 88888.00 2018-03-17 11:32:33.000 76 7922.69 965.07 53876.43 88888.00 2018-03-17 11:32:34.000 76 7922.70 965.08 53876.43 88888.00 2018-03-17 11:32:35.000 76 7922.64 965.12 53876.38 88888.00 2018-03-17 11:32:36.000 76 7922.59 965.18 53876.32 88888.00 2018-03-17 11:32:37.000 76 7922.57 965.24 53876.30 88888.00 2018-03-17 11:32:38.000 76 7922.56 965.30 53876.32 88888.00 2018-03-17 11:32:39.000 76 7922.54 965.38 53876.31 88888.00 2018-03-17 11:32:40.000 76 7922.54 965.49 53876.31 88888.00 2018-03-17 11:32:41.000 76 7922.58 965.61 53876.31 88888.00 2018-03-17 11:32:42.000 76 7922.57 965.69 53876.31 88888.00 2018-03-17 11:32:43.000 76 7922.51 965.73 53876.27 88888.00 2018-03-17 11:32:44.000 76 7922.42 965.83 53876.15 88888.00 2018-03-17 11:32:45.000 76 7922.28 965.98 53875.99 88888.00 2018-03-17 11:32:46.000 76 7922.07 966.13 53875.80 88888.00 2018-03-17 11:32:47.000 76 7921.82 966.31 53875.58 88888.00 2018-03-17 11:32:48.000 76 7921.56 966.50 53875.34 88888.00 2018-03-17 11:32:49.000 76 7921.31 966.73 53875.10 88888.00 2018-03-17 11:32:50.000 76 7921.06 966.96 53874.91 88888.00 2018-03-17 11:32:51.000 76 7920.88 967.15 53874.79 88888.00 2018-03-17 11:32:52.000 76 7920.77 967.30 53874.74 88888.00 2018-03-17 11:32:53.000 76 7920.67 967.38 53874.73 88888.00 2018-03-17 11:32:54.000 76 7920.57 967.41 53874.70 88888.00 2018-03-17 11:32:55.000 76 7920.49 967.42 53874.66 88888.00 2018-03-17 11:32:56.000 76 7920.43 967.42 53874.65 88888.00 2018-03-17 11:32:57.000 76 7920.38 967.42 53874.64 88888.00 2018-03-17 11:32:58.000 76 7920.30 967.45 53874.59 88888.00 2018-03-17 11:32:59.000 76 7920.20 967.50 53874.50 88888.00 2018-03-17 11:33:00.000 76 7920.11 967.58 53874.40 88888.00 2018-03-17 11:33:01.000 76 7920.03 967.67 53874.33 88888.00 2018-03-17 11:33:02.000 76 7919.99 967.71 53874.31 88888.00 2018-03-17 11:33:03.000 76 7919.97 967.68 53874.34 88888.00 2018-03-17 11:33:04.000 76 7919.94 967.63 53874.38 88888.00 2018-03-17 11:33:05.000 76 7919.92 967.54 53874.41 88888.00 2018-03-17 11:33:06.000 76 7919.92 967.45 53874.45 88888.00 2018-03-17 11:33:07.000 76 7919.90 967.42 53874.45 88888.00 2018-03-17 11:33:08.000 76 7919.83 967.46 53874.38 88888.00 2018-03-17 11:33:09.000 76 7919.76 967.55 53874.30 88888.00 2018-03-17 11:33:10.000 76 7919.71 967.65 53874.25 88888.00 2018-03-17 11:33:11.000 76 7919.68 967.73 53874.21 88888.00 2018-03-17 11:33:12.000 76 7919.60 967.82 53874.16 88888.00 2018-03-17 11:33:13.000 76 7919.51 967.93 53874.08 88888.00 2018-03-17 11:33:14.000 76 7919.42 968.06 53874.00 88888.00 2018-03-17 11:33:15.000 76 7919.34 968.19 53873.95 88888.00 2018-03-17 11:33:16.000 76 7919.26 968.28 53873.93 88888.00 2018-03-17 11:33:17.000 76 7919.21 968.27 53873.96 88888.00 2018-03-17 11:33:18.000 76 7919.24 968.25 53874.03 88888.00 2018-03-17 11:33:19.000 76 7919.29 968.26 53874.12 88888.00 2018-03-17 11:33:20.000 76 7919.36 968.27 53874.22 88888.00 2018-03-17 11:33:21.000 76 7919.49 968.24 53874.37 88888.00 2018-03-17 11:33:22.000 76 7919.67 968.13 53874.56 88888.00 2018-03-17 11:33:23.000 76 7919.84 968.00 53874.74 88888.00 2018-03-17 11:33:24.000 76 7919.97 967.92 53874.86 88888.00 2018-03-17 11:33:25.000 76 7920.08 967.89 53874.95 88888.00 2018-03-17 11:33:26.000 76 7920.16 967.85 53875.01 88888.00 2018-03-17 11:33:27.000 76 7920.22 967.77 53875.05 88888.00 2018-03-17 11:33:28.000 76 7920.24 967.68 53875.05 88888.00 2018-03-17 11:33:29.000 76 7920.26 967.63 53875.04 88888.00 2018-03-17 11:33:30.000 76 7920.28 967.57 53875.07 88888.00 2018-03-17 11:33:31.000 76 7920.27 967.50 53875.09 88888.00 2018-03-17 11:33:32.000 76 7920.24 967.46 53875.03 88888.00 2018-03-17 11:33:33.000 76 7920.22 967.42 53875.00 88888.00 2018-03-17 11:33:34.000 76 7920.26 967.28 53875.08 88888.00 2018-03-17 11:33:35.000 76 7920.30 967.11 53875.14 88888.00 2018-03-17 11:33:36.000 76 7920.28 967.04 53875.09 88888.00 2018-03-17 11:33:37.000 76 7920.22 967.02 53875.00 88888.00 2018-03-17 11:33:38.000 76 7920.18 966.92 53874.96 88888.00 2018-03-17 11:33:39.000 76 7920.18 966.73 53874.99 88888.00 2018-03-17 11:33:40.000 76 7920.21 966.43 53875.08 88888.00 2018-03-17 11:33:41.000 76 7920.20 966.10 53875.14 88888.00 2018-03-17 11:33:42.000 76 7920.11 965.80 53875.06 88888.00 2018-03-17 11:33:43.000 76 7919.99 965.52 53874.94 88888.00 2018-03-17 11:33:44.000 76 7919.95 965.18 53874.91 88888.00 2018-03-17 11:33:45.000 76 7920.00 964.69 53875.03 88888.00 2018-03-17 11:33:46.000 76 7920.16 964.05 53875.28 88888.00 2018-03-17 11:33:47.000 76 7920.42 963.36 53875.63 88888.00 2018-03-17 11:33:48.000 76 7920.70 962.74 53875.96 88888.00 2018-03-17 11:33:49.000 76 7920.98 962.22 53876.24 88888.00 2018-03-17 11:33:50.000 76 7921.30 961.72 53876.55 88888.00 2018-03-17 11:33:51.000 76 7921.63 961.19 53876.88 88888.00 2018-03-17 11:33:52.000 76 7921.92 960.68 53877.17 88888.00 2018-03-17 11:33:53.000 76 7922.18 960.29 53877.40 88888.00 2018-03-17 11:33:54.000 76 7922.44 960.06 53877.58 88888.00 2018-03-17 11:33:55.000 76 7922.70 960.01 53877.69 88888.00 2018-03-17 11:33:56.000 76 7922.93 960.04 53877.79 88888.00 2018-03-17 11:33:57.000 76 7923.16 960.07 53877.91 88888.00 2018-03-17 11:33:58.000 76 7923.38 960.17 53877.99 88888.00 2018-03-17 11:33:59.000 76 7923.55 960.36 53877.99 88888.00 2018-03-17 11:34:00.000 76 7923.62 960.59 53877.89 88888.00 2018-03-17 11:34:01.000 76 7923.57 960.80 53877.70 88888.00 2018-03-17 11:34:02.000 76 7923.40 960.99 53877.43 88888.00 2018-03-17 11:34:03.000 76 7923.10 961.18 53877.05 88888.00 2018-03-17 11:34:04.000 76 7922.71 961.38 53876.62 88888.00 2018-03-17 11:34:05.000 76 7922.33 961.60 53876.25 88888.00 2018-03-17 11:34:06.000 76 7921.98 961.80 53875.94 88888.00 2018-03-17 11:34:07.000 76 7921.62 961.97 53875.65 88888.00 2018-03-17 11:34:08.000 76 7921.24 962.10 53875.34 88888.00 2018-03-17 11:34:09.000 76 7920.87 962.22 53875.06 88888.00 2018-03-17 11:34:10.000 76 7920.55 962.32 53874.85 88888.00 2018-03-17 11:34:11.000 76 7920.29 962.41 53874.69 88888.00 2018-03-17 11:34:12.000 76 7920.10 962.57 53874.57 88888.00 2018-03-17 11:34:13.000 76 7919.99 962.74 53874.54 88888.00 2018-03-17 11:34:14.000 76 7919.97 962.91 53874.59 88888.00 2018-03-17 11:34:15.000 76 7920.03 963.14 53874.67 88888.00 2018-03-17 11:34:16.000 76 7920.15 963.40 53874.81 88888.00 2018-03-17 11:34:17.000 76 7920.37 963.59 53875.02 88888.00 2018-03-17 11:34:18.000 76 7920.63 963.77 53875.25 88888.00 2018-03-17 11:34:19.000 76 7920.89 963.97 53875.48 88888.00 2018-03-17 11:34:20.000 76 7921.15 964.13 53875.70 88888.00 2018-03-17 11:34:21.000 76 7921.39 964.23 53875.91 88888.00 2018-03-17 11:34:22.000 76 7921.61 964.32 53876.09 88888.00 2018-03-17 11:34:23.000 76 7921.86 964.44 53876.27 88888.00 2018-03-17 11:34:24.000 76 7922.14 964.56 53876.48 88888.00 2018-03-17 11:34:25.000 76 7922.33 964.66 53876.63 88888.00 2018-03-17 11:34:26.000 76 7922.44 964.74 53876.71 88888.00 2018-03-17 11:34:27.000 76 7922.53 964.75 53876.76 88888.00 2018-03-17 11:34:28.000 76 7922.57 964.67 53876.81 88888.00 2018-03-17 11:34:29.000 76 7922.53 964.56 53876.80 88888.00 2018-03-17 11:34:30.000 76 7922.43 964.46 53876.70 88888.00 2018-03-17 11:34:31.000 76 7922.26 964.36 53876.55 88888.00 2018-03-17 11:34:32.000 76 7922.03 964.29 53876.36 88888.00 2018-03-17 11:34:33.000 76 7921.72 964.26 53876.12 88888.00 2018-03-17 11:34:34.000 76 7921.38 964.25 53875.84 88888.00 2018-03-17 11:34:35.000 76 7921.07 964.27 53875.62 88888.00 2018-03-17 11:34:36.000 76 7920.83 964.33 53875.46 88888.00 2018-03-17 11:34:37.000 76 7920.66 964.43 53875.37 88888.00 2018-03-17 11:34:38.000 76 7920.61 964.54 53875.39 88888.00 2018-03-17 11:34:39.000 76 7920.66 964.63 53875.48 88888.00 2018-03-17 11:34:40.000 76 7920.76 964.70 53875.61 88888.00 2018-03-17 11:34:41.000 76 7920.89 964.78 53875.77 88888.00 2018-03-17 11:34:42.000 76 7921.07 964.92 53875.93 88888.00 2018-03-17 11:34:43.000 76 7921.30 965.10 53876.10 88888.00 2018-03-17 11:34:44.000 76 7921.57 965.32 53876.27 88888.00 2018-03-17 11:34:45.000 76 7921.81 965.53 53876.43 88888.00 2018-03-17 11:34:46.000 76 7922.06 965.69 53876.61 88888.00 2018-03-17 11:34:47.000 76 7922.34 965.80 53876.82 88888.00 2018-03-17 11:34:48.000 76 7922.62 965.85 53877.03 88888.00 2018-03-17 11:34:49.000 76 7922.83 965.86 53877.20 88888.00 2018-03-17 11:34:50.000 76 7922.99 965.84 53877.32 88888.00 2018-03-17 11:34:51.000 76 7923.12 965.77 53877.41 88888.00 2018-03-17 11:34:52.000 76 7923.25 965.65 53877.52 88888.00 2018-03-17 11:34:53.000 76 7923.37 965.49 53877.64 88888.00 2018-03-17 11:34:54.000 76 7923.46 965.25 53877.75 88888.00 2018-03-17 11:34:55.000 76 7923.49 964.92 53877.83 88888.00 2018-03-17 11:34:56.000 76 7923.49 964.60 53877.87 88888.00 2018-03-17 11:34:57.000 76 7923.46 964.32 53877.88 88888.00 2018-03-17 11:34:58.000 76 7923.44 964.04 53877.90 88888.00 2018-03-17 11:34:59.000 76 7923.50 963.76 53877.99 88888.00 2018-03-17 11:35:00.000 76 7923.61 963.48 53878.12 88888.00 2018-03-17 11:35:01.000 76 7923.72 963.20 53878.23 88888.00 2018-03-17 11:35:02.000 76 7923.80 963.03 53878.29 88888.00 2018-03-17 11:35:03.000 76 7923.92 962.94 53878.33 88888.00 2018-03-17 11:35:04.000 76 7924.07 962.89 53878.40 88888.00 2018-03-17 11:35:05.000 76 7924.21 962.91 53878.44 88888.00 2018-03-17 11:35:06.000 76 7924.34 963.00 53878.46 88888.00 2018-03-17 11:35:07.000 76 7924.52 963.12 53878.51 88888.00 2018-03-17 11:35:08.000 76 7924.76 963.27 53878.62 88888.00 2018-03-17 11:35:09.000 76 7925.13 963.44 53878.85 88888.00 2018-03-17 11:35:10.000 76 7925.68 963.59 53879.26 88888.00 2018-03-17 11:35:11.000 76 7926.36 963.65 53879.79 88888.00 2018-03-17 11:35:12.000 76 7927.07 963.64 53880.32 88888.00 2018-03-17 11:35:13.000 76 7927.75 963.59 53880.79 88888.00 2018-03-17 11:35:14.000 76 7928.37 963.52 53881.19 88888.00 2018-03-17 11:35:15.000 76 7928.98 963.47 53881.54 88888.00 2018-03-17 11:35:16.000 76 7929.61 963.38 53881.91 88888.00 2018-03-17 11:35:17.000 76 7930.27 963.20 53882.32 88888.00 2018-03-17 11:35:18.000 76 7930.91 962.94 53882.72 88888.00 2018-03-17 11:35:19.000 76 7931.47 962.61 53883.08 88888.00 2018-03-17 11:35:20.000 76 7931.98 962.22 53883.38 88888.00 2018-03-17 11:35:21.000 76 7932.40 961.78 53883.64 88888.00 2018-03-17 11:35:22.000 76 7932.71 961.28 53883.85 88888.00 2018-03-17 11:35:23.000 76 7932.90 960.76 53883.96 88888.00 2018-03-17 11:35:24.000 76 7932.99 960.28 53883.99 88888.00 2018-03-17 11:35:25.000 76 7933.00 959.83 53883.96 88888.00 2018-03-17 11:35:26.000 76 7932.91 959.34 53883.88 88888.00 2018-03-17 11:35:27.000 76 7932.76 958.81 53883.76 88888.00 2018-03-17 11:35:28.000 76 7932.59 958.25 53883.66 88888.00 2018-03-17 11:35:29.000 76 7932.46 957.70 53883.61 88888.00 2018-03-17 11:35:30.000 76 7932.34 957.18 53883.54 88888.00 2018-03-17 11:35:31.000 76 7932.17 956.75 53883.38 88888.00 2018-03-17 11:35:32.000 76 7931.96 956.39 53883.17 88888.00 2018-03-17 11:35:33.000 76 7931.73 956.07 53882.94 88888.00 2018-03-17 11:35:34.000 76 7931.50 955.82 53882.70 88888.00 2018-03-17 11:35:35.000 76 7931.24 955.74 53882.42 88888.00 2018-03-17 11:35:36.000 76 7931.03 955.82 53882.16 88888.00 2018-03-17 11:35:37.000 76 7930.99 956.01 53882.01 88888.00 2018-03-17 11:35:38.000 76 7931.10 956.27 53882.00 88888.00 2018-03-17 11:35:39.000 76 7931.35 956.57 53882.09 88888.00 2018-03-17 11:35:40.000 76 7931.72 956.89 53882.22 88888.00 2018-03-17 11:35:41.000 76 7932.14 957.24 53882.37 88888.00 2018-03-17 11:35:42.000 76 7932.54 957.59 53882.46 88888.00 2018-03-17 11:35:43.000 76 7932.91 957.94 53882.51 88888.00 2018-03-17 11:35:44.000 76 7933.23 958.29 53882.53 88888.00 2018-03-17 11:35:45.000 76 7933.53 958.61 53882.54 88888.00 2018-03-17 11:35:46.000 76 7933.80 958.89 53882.53 88888.00 2018-03-17 11:35:47.000 76 7934.03 959.11 53882.50 88888.00 2018-03-17 11:35:48.000 76 7934.23 959.31 53882.48 88888.00 2018-03-17 11:35:49.000 76 7934.42 959.50 53882.46 88888.00 2018-03-17 11:35:50.000 76 7934.59 959.69 53882.40 88888.00 2018-03-17 11:35:51.000 76 7934.67 959.89 53882.28 88888.00 2018-03-17 11:35:52.000 76 7934.63 960.09 53882.08 88888.00 2018-03-17 11:35:53.000 76 7934.55 960.31 53881.82 88888.00 2018-03-17 11:35:54.000 76 7934.42 960.57 53881.51 88888.00 2018-03-17 11:35:55.000 76 7934.22 960.85 53881.16 88888.00 2018-03-17 11:35:56.000 76 7933.96 961.08 53880.82 88888.00 2018-03-17 11:35:57.000 76 7933.67 961.22 53880.48 88888.00 2018-03-17 11:35:58.000 76 7933.30 961.32 53880.08 88888.00 2018-03-17 11:35:59.000 76 7932.90 961.46 53879.63 88888.00 2018-03-17 11:36:00.000 76 7932.55 961.65 53879.23 88888.00 2018-03-17 11:36:01.000 76 7932.27 961.90 53878.88 88888.00 2018-03-17 11:36:02.000 76 7932.00 962.21 53878.54 88888.00 2018-03-17 11:36:03.000 76 7931.78 962.46 53878.25 88888.00 2018-03-17 11:36:04.000 76 7931.61 962.59 53878.00 88888.00 2018-03-17 11:36:05.000 76 7931.45 962.67 53877.75 88888.00 2018-03-17 11:36:06.000 76 7931.37 962.73 53877.60 88888.00 2018-03-17 11:36:07.000 76 7931.40 962.78 53877.53 88888.00 2018-03-17 11:36:08.000 76 7931.50 962.85 53877.48 88888.00 2018-03-17 11:36:09.000 76 7931.68 962.89 53877.48 88888.00 2018-03-17 11:36:10.000 76 7931.92 962.83 53877.54 88888.00 2018-03-17 11:36:11.000 76 7932.18 962.69 53877.60 88888.00 2018-03-17 11:36:12.000 76 7932.52 962.50 53877.74 88888.00 2018-03-17 11:36:13.000 76 7932.96 962.26 53877.96 88888.00 2018-03-17 11:36:14.000 76 7933.40 962.03 53878.16 88888.00 2018-03-17 11:36:15.000 76 7933.78 961.85 53878.31 88888.00 2018-03-17 11:36:16.000 76 7934.12 961.62 53878.43 88888.00 2018-03-17 11:36:17.000 76 7934.41 961.32 53878.49 88888.00 2018-03-17 11:36:18.000 76 7934.67 960.97 53878.53 88888.00 2018-03-17 11:36:19.000 76 7934.91 960.58 53878.59 88888.00 2018-03-17 11:36:20.000 76 7935.12 960.20 53878.61 88888.00 2018-03-17 11:36:21.000 76 7935.30 959.89 53878.60 88888.00 2018-03-17 11:36:22.000 76 7935.47 959.66 53878.59 88888.00 2018-03-17 11:36:23.000 76 7935.64 959.48 53878.59 88888.00 2018-03-17 11:36:24.000 76 7935.86 959.24 53878.69 88888.00 2018-03-17 11:36:25.000 76 7936.17 958.83 53878.95 88888.00 2018-03-17 11:36:26.000 76 7936.52 958.27 53879.30 88888.00 2018-03-17 11:36:27.000 76 7936.86 957.69 53879.64 88888.00 2018-03-17 11:36:28.000 76 7937.13 957.20 53879.88 88888.00 2018-03-17 11:36:29.000 76 7937.34 956.79 53880.04 88888.00 2018-03-17 11:36:30.000 76 7937.54 956.40 53880.21 88888.00 2018-03-17 11:36:31.000 76 7937.74 955.94 53880.41 88888.00 2018-03-17 11:36:32.000 76 7937.92 955.42 53880.61 88888.00 2018-03-17 11:36:33.000 76 7938.06 954.94 53880.76 88888.00 2018-03-17 11:36:34.000 76 7938.14 954.57 53880.82 88888.00 2018-03-17 11:36:35.000 76 7938.16 954.32 53880.81 88888.00 2018-03-17 11:36:36.000 76 7938.16 954.12 53880.83 88888.00 2018-03-17 11:36:37.000 76 7938.24 953.90 53880.94 88888.00 2018-03-17 11:36:38.000 76 7938.39 953.65 53881.10 88888.00 2018-03-17 11:36:39.000 76 7938.62 953.39 53881.32 88888.00 2018-03-17 11:36:40.000 76 7938.84 953.15 53881.49 88888.00 2018-03-17 11:36:41.000 76 7938.94 952.99 53881.49 88888.00 2018-03-17 11:36:42.000 76 7938.92 952.94 53881.36 88888.00 2018-03-17 11:36:43.000 76 7938.90 952.94 53881.26 88888.00 2018-03-17 11:36:44.000 76 7938.93 952.93 53881.22 88888.00 2018-03-17 11:36:45.000 76 7939.01 952.94 53881.21 88888.00 2018-03-17 11:36:46.000 76 7939.08 952.97 53881.16 88888.00 2018-03-17 11:36:47.000 76 7939.03 953.02 53880.96 88888.00 2018-03-17 11:36:48.000 76 7938.83 953.11 53880.60 88888.00 2018-03-17 11:36:49.000 76 7938.52 953.24 53880.17 88888.00 2018-03-17 11:36:50.000 76 7938.22 953.40 53879.76 88888.00 2018-03-17 11:36:51.000 76 7938.01 953.60 53879.43 88888.00 2018-03-17 11:36:52.000 76 7937.85 953.83 53879.16 88888.00 2018-03-17 11:36:53.000 76 7937.70 954.06 53878.89 88888.00 2018-03-17 11:36:54.000 76 7937.56 954.30 53878.61 88888.00 2018-03-17 11:36:55.000 76 7937.43 954.49 53878.38 88888.00 2018-03-17 11:36:56.000 76 7937.27 954.63 53878.16 88888.00 2018-03-17 11:36:57.000 76 7937.09 954.81 53877.91 88888.00 2018-03-17 11:36:58.000 76 7936.95 955.05 53877.63 88888.00 2018-03-17 11:36:59.000 76 7936.84 955.24 53877.45 88888.00 2018-03-17 11:37:00.000 76 7936.77 955.34 53877.36 88888.00 2018-03-17 11:37:01.000 76 7936.70 955.35 53877.28 88888.00 2018-03-17 11:37:02.000 76 7936.67 955.27 53877.25 88888.00 2018-03-17 11:37:03.000 76 7936.69 955.09 53877.34 88888.00 2018-03-17 11:37:04.000 76 7936.78 954.83 53877.48 88888.00 2018-03-17 11:37:05.000 76 7936.89 954.51 53877.62 88888.00 2018-03-17 11:37:06.000 76 7936.97 954.14 53877.75 88888.00 2018-03-17 11:37:07.000 76 7937.03 953.78 53877.88 88888.00 2018-03-17 11:37:08.000 76 7937.12 953.43 53878.02 88888.00 2018-03-17 11:37:09.000 76 7937.20 953.06 53878.18 88888.00 2018-03-17 11:37:10.000 76 7937.25 952.71 53878.28 88888.00 2018-03-17 11:37:11.000 76 7937.23 952.41 53878.31 88888.00 2018-03-17 11:37:12.000 76 7937.16 952.15 53878.28 88888.00 2018-03-17 11:37:13.000 76 7937.03 951.95 53878.25 88888.00 2018-03-17 11:37:14.000 76 7936.89 951.80 53878.20 88888.00 2018-03-17 11:37:15.000 76 7936.74 951.66 53878.10 88888.00 2018-03-17 11:37:16.000 76 7936.52 951.58 53877.94 88888.00 2018-03-17 11:37:17.000 76 7936.21 951.54 53877.70 88888.00 2018-03-17 11:37:18.000 76 7935.84 951.54 53877.39 88888.00 2018-03-17 11:37:19.000 76 7935.47 951.56 53877.07 88888.00 2018-03-17 11:37:20.000 76 7935.10 951.59 53876.76 88888.00 2018-03-17 11:37:21.000 76 7934.73 951.66 53876.46 88888.00 2018-03-17 11:37:22.000 76 7934.39 951.72 53876.18 88888.00 2018-03-17 11:37:23.000 76 7934.05 951.73 53875.91 88888.00 2018-03-17 11:37:24.000 76 7933.76 951.72 53875.68 88888.00 2018-03-17 11:37:25.000 76 7933.52 951.68 53875.49 88888.00 2018-03-17 11:37:26.000 76 7933.31 951.60 53875.32 88888.00 2018-03-17 11:37:27.000 76 7933.10 951.49 53875.13 88888.00 2018-03-17 11:37:28.000 76 7932.89 951.35 53874.97 88888.00 2018-03-17 11:37:29.000 76 7932.74 951.13 53874.89 88888.00 2018-03-17 11:37:30.000 76 7932.66 950.87 53874.91 88888.00 2018-03-17 11:37:31.000 76 7932.64 950.60 53874.96 88888.00 2018-03-17 11:37:32.000 76 7932.64 950.30 53875.02 88888.00 2018-03-17 11:37:33.000 76 7932.67 949.99 53875.11 88888.00 2018-03-17 11:37:34.000 76 7932.69 949.65 53875.22 88888.00 2018-03-17 11:37:35.000 76 7932.72 949.28 53875.35 88888.00 2018-03-17 11:37:36.000 76 7932.81 948.86 53875.56 88888.00 2018-03-17 11:37:37.000 76 7932.94 948.40 53875.84 88888.00 2018-03-17 11:37:38.000 76 7933.05 947.98 53876.08 88888.00 2018-03-17 11:37:39.000 76 7933.14 947.58 53876.27 88888.00 2018-03-17 11:37:40.000 76 7933.19 947.22 53876.42 88888.00 2018-03-17 11:37:41.000 76 7933.19 946.96 53876.48 88888.00 2018-03-17 11:37:42.000 76 7933.18 946.83 53876.47 88888.00 2018-03-17 11:37:43.000 76 7933.20 946.77 53876.46 88888.00 2018-03-17 11:37:44.000 76 7933.23 946.67 53876.50 88888.00 2018-03-17 11:37:45.000 76 7933.19 946.54 53876.48 88888.00 2018-03-17 11:37:46.000 76 7933.09 946.42 53876.39 88888.00 2018-03-17 11:37:47.000 76 7932.98 946.29 53876.30 88888.00 2018-03-17 11:37:48.000 76 7932.84 946.11 53876.20 88888.00 2018-03-17 11:37:49.000 76 7932.70 945.88 53876.08 88888.00 2018-03-17 11:37:50.000 76 7932.56 945.64 53875.97 88888.00 2018-03-17 11:37:51.000 76 7932.39 945.38 53875.82 88888.00 2018-03-17 11:37:52.000 76 7932.17 945.12 53875.60 88888.00 2018-03-17 11:37:53.000 76 7931.90 944.90 53875.36 88888.00 2018-03-17 11:37:54.000 76 7931.64 944.70 53875.11 88888.00 2018-03-17 11:37:55.000 76 7931.37 944.54 53874.78 88888.00 2018-03-17 11:37:56.000 76 7931.08 944.43 53874.41 88888.00 2018-03-17 11:37:57.000 76 7930.80 944.33 53874.05 88888.00 2018-03-17 11:37:58.000 76 7930.51 944.21 53873.72 88888.00 2018-03-17 11:37:59.000 76 7930.20 944.08 53873.36 88888.00 2018-03-17 11:38:00.000 76 7929.90 943.96 53873.01 88888.00 2018-03-17 11:38:01.000 76 7929.67 943.84 53872.73 88888.00 2018-03-17 11:38:02.000 76 7929.50 943.71 53872.52 88888.00 2018-03-17 11:38:03.000 76 7929.39 943.59 53872.34 88888.00 2018-03-17 11:38:04.000 76 7929.30 943.45 53872.19 88888.00 2018-03-17 11:38:05.000 76 7929.25 943.27 53872.07 88888.00 2018-03-17 11:38:06.000 76 7929.25 943.05 53872.00 88888.00 2018-03-17 11:38:07.000 76 7929.30 942.84 53871.98 88888.00 2018-03-17 11:38:08.000 76 7929.38 942.59 53871.98 88888.00 2018-03-17 11:38:09.000 76 7929.46 942.30 53871.99 88888.00 2018-03-17 11:38:10.000 76 7929.53 942.00 53871.96 88888.00 2018-03-17 11:38:11.000 76 7929.55 941.72 53871.90 88888.00 2018-03-17 11:38:12.000 76 7929.53 941.44 53871.82 88888.00 2018-03-17 11:38:13.000 76 7929.48 941.14 53871.72 88888.00 2018-03-17 11:38:14.000 76 7929.39 940.93 53871.54 88888.00 2018-03-17 11:38:15.000 76 7929.23 940.86 53871.27 88888.00 2018-03-17 11:38:16.000 76 7929.04 940.88 53870.93 88888.00 2018-03-17 11:38:17.000 76 7928.79 940.96 53870.57 88888.00 2018-03-17 11:38:18.000 76 7928.52 941.09 53870.16 88888.00 2018-03-17 11:38:19.000 76 7928.28 941.27 53869.77 88888.00 2018-03-17 11:38:20.000 76 7928.04 941.47 53869.38 88888.00 2018-03-17 11:38:21.000 76 7927.72 941.73 53868.91 88888.00 2018-03-17 11:38:22.000 76 7927.35 942.09 53868.36 88888.00 2018-03-17 11:38:23.000 76 7927.00 942.49 53867.84 88888.00 2018-03-17 11:38:24.000 76 7926.69 942.93 53867.37 88888.00 2018-03-17 11:38:25.000 76 7926.42 943.39 53866.92 88888.00 2018-03-17 11:38:26.000 76 7926.25 943.86 53866.59 88888.00 2018-03-17 11:38:27.000 76 7926.24 944.32 53866.44 88888.00 2018-03-17 11:38:28.000 76 7926.33 944.72 53866.36 88888.00 2018-03-17 11:38:29.000 76 7926.40 945.13 53866.20 88888.00 2018-03-17 11:38:30.000 76 7926.47 945.56 53866.02 88888.00 2018-03-17 11:38:31.000 76 7926.61 945.96 53865.95 88888.00 2018-03-17 11:38:32.000 76 7926.84 946.28 53865.99 88888.00 2018-03-17 11:38:33.000 76 7927.12 946.53 53866.10 88888.00 2018-03-17 11:38:34.000 76 7927.43 946.71 53866.24 88888.00 2018-03-17 11:38:35.000 76 7927.79 946.85 53866.41 88888.00 2018-03-17 11:38:36.000 76 7928.13 946.98 53866.57 88888.00 2018-03-17 11:38:37.000 76 7928.39 947.10 53866.66 88888.00 2018-03-17 11:38:38.000 76 7928.62 947.24 53866.73 88888.00 2018-03-17 11:38:39.000 76 7928.89 947.39 53866.87 88888.00 2018-03-17 11:38:40.000 76 7929.19 947.52 53867.05 88888.00 2018-03-17 11:38:41.000 76 7929.48 947.60 53867.23 88888.00 2018-03-17 11:38:42.000 76 7929.76 947.66 53867.41 88888.00 2018-03-17 11:38:43.000 76 7930.00 947.72 53867.54 88888.00 2018-03-17 11:38:44.000 76 7930.20 947.76 53867.65 88888.00 2018-03-17 11:38:45.000 76 7930.35 947.79 53867.73 88888.00 2018-03-17 11:38:46.000 76 7930.48 947.84 53867.80 88888.00 2018-03-17 11:38:47.000 76 7930.66 947.95 53867.92 88888.00 2018-03-17 11:38:48.000 76 7930.88 948.09 53868.09 88888.00 2018-03-17 11:38:49.000 76 7931.16 948.21 53868.31 88888.00 2018-03-17 11:38:50.000 76 7931.46 948.29 53868.58 88888.00 2018-03-17 11:38:51.000 76 7931.74 948.39 53868.82 88888.00 2018-03-17 11:38:52.000 76 7932.05 948.50 53869.08 88888.00 2018-03-17 11:38:53.000 76 7932.38 948.54 53869.38 88888.00 2018-03-17 11:38:54.000 76 7932.66 948.52 53869.65 88888.00 2018-03-17 11:38:55.000 76 7932.90 948.52 53869.88 88888.00 2018-03-17 11:38:56.000 76 7933.18 948.50 53870.17 88888.00 2018-03-17 11:38:57.000 76 7933.45 948.44 53870.46 88888.00 2018-03-17 11:38:58.000 76 7933.65 948.41 53870.70 88888.00 2018-03-17 11:38:59.000 76 7933.80 948.42 53870.88 88888.00 2018-03-17 11:39:00.000 76 7933.91 948.52 53871.03 88888.00 2018-03-17 11:39:01.000 76 7933.98 948.67 53871.16 88888.00 2018-03-17 11:39:02.000 76 7934.03 948.83 53871.30 88888.00 2018-03-17 11:39:03.000 76 7934.06 949.01 53871.42 88888.00 2018-03-17 11:39:04.000 76 7934.10 949.24 53871.52 88888.00 2018-03-17 11:39:05.000 76 7934.18 949.51 53871.64 88888.00 2018-03-17 11:39:06.000 76 7934.23 949.80 53871.72 88888.00 2018-03-17 11:39:07.000 76 7934.22 950.11 53871.72 88888.00 2018-03-17 11:39:08.000 76 7934.21 950.45 53871.69 88888.00 2018-03-17 11:39:09.000 76 7934.21 950.80 53871.65 88888.00 2018-03-17 11:39:10.000 76 7934.18 951.15 53871.60 88888.00 2018-03-17 11:39:11.000 76 7934.15 951.50 53871.57 88888.00 2018-03-17 11:39:12.000 76 7934.15 951.86 53871.54 88888.00 2018-03-17 11:39:13.000 76 7934.18 952.20 53871.49 88888.00 2018-03-17 11:39:14.000 76 7934.16 952.54 53871.43 88888.00 2018-03-17 11:39:15.000 76 7934.11 952.84 53871.39 88888.00 2018-03-17 11:39:16.000 76 7934.09 953.10 53871.36 88888.00 2018-03-17 11:39:17.000 76 7934.09 953.35 53871.35 88888.00 2018-03-17 11:39:18.000 76 7934.10 953.59 53871.35 88888.00 2018-03-17 11:39:19.000 76 7934.15 953.77 53871.39 88888.00 2018-03-17 11:39:20.000 76 7934.20 953.91 53871.43 88888.00 2018-03-17 11:39:21.000 76 7934.22 954.03 53871.43 88888.00 2018-03-17 11:39:22.000 76 7934.27 954.13 53871.47 88888.00 2018-03-17 11:39:23.000 76 7934.31 954.20 53871.52 88888.00 2018-03-17 11:39:24.000 76 7934.31 954.21 53871.55 88888.00 2018-03-17 11:39:25.000 76 7934.30 954.17 53871.57 88888.00 2018-03-17 11:39:26.000 76 7934.34 954.13 53871.64 88888.00 2018-03-17 11:39:27.000 76 7934.42 954.08 53871.77 88888.00 2018-03-17 11:39:28.000 76 7934.49 954.01 53871.86 88888.00 2018-03-17 11:39:29.000 76 7934.54 953.97 53871.90 88888.00 2018-03-17 11:39:30.000 76 7934.64 953.99 53871.97 88888.00 2018-03-17 11:39:31.000 76 7934.76 954.02 53872.05 88888.00 2018-03-17 11:39:32.000 76 7934.81 954.03 53872.04 88888.00 2018-03-17 11:39:33.000 76 7934.86 954.03 53872.01 88888.00 2018-03-17 11:39:34.000 76 7934.92 954.02 53872.00 88888.00 2018-03-17 11:39:35.000 76 7934.91 954.00 53871.92 88888.00 2018-03-17 11:39:36.000 76 7934.81 954.01 53871.74 88888.00 2018-03-17 11:39:37.000 76 7934.71 953.99 53871.55 88888.00 2018-03-17 11:39:38.000 76 7934.63 953.92 53871.40 88888.00 2018-03-17 11:39:39.000 76 7934.51 953.83 53871.21 88888.00 2018-03-17 11:39:40.000 76 7934.39 953.79 53870.98 88888.00 2018-03-17 11:39:41.000 76 7934.31 953.74 53870.79 88888.00 2018-03-17 11:39:42.000 76 7934.21 953.62 53870.61 88888.00 2018-03-17 11:39:43.000 76 7934.09 953.55 53870.39 88888.00 2018-03-17 11:39:44.000 76 7934.03 953.52 53870.21 88888.00 2018-03-17 11:39:45.000 76 7934.00 953.41 53870.12 88888.00 2018-03-17 11:39:46.000 76 7933.90 953.21 53870.02 88888.00 2018-03-17 11:39:47.000 76 7933.75 953.03 53869.84 88888.00 2018-03-17 11:39:48.000 76 7933.63 952.91 53869.66 88888.00 2018-03-17 11:39:49.000 76 7933.54 952.82 53869.54 88888.00 2018-03-17 11:39:50.000 76 7933.46 952.72 53869.47 88888.00 2018-03-17 11:39:51.000 76 7933.43 952.60 53869.43 88888.00 2018-03-17 11:39:52.000 76 7933.45 952.50 53869.41 88888.00 2018-03-17 11:39:53.000 76 7933.50 952.41 53869.43 88888.00 2018-03-17 11:39:54.000 76 7933.58 952.32 53869.51 88888.00 2018-03-17 11:39:55.000 76 7933.61 952.19 53869.54 88888.00 2018-03-17 11:39:56.000 76 7933.55 952.04 53869.52 88888.00 2018-03-17 11:39:57.000 76 7933.51 951.95 53869.52 88888.00 2018-03-17 11:39:58.000 76 7933.55 951.89 53869.58 88888.00 2018-03-17 11:39:59.000 76 7933.60 951.79 53869.63 88888.00 2018-03-17 11:40:00.000 76 7933.58 951.73 53869.58 88888.00 2018-03-17 11:40:01.000 76 7933.53 951.74 53869.48 88888.00 2018-03-17 11:40:02.000 76 7933.50 951.73 53869.45 88888.00 2018-03-17 11:40:03.000 76 7933.50 951.65 53869.46 88888.00 2018-03-17 11:40:04.000 76 7933.48 951.56 53869.45 88888.00 2018-03-17 11:40:05.000 76 7933.42 951.52 53869.41 88888.00 2018-03-17 11:40:06.000 76 7933.32 951.51 53869.33 88888.00 2018-03-17 11:40:07.000 76 7933.13 951.53 53869.15 88888.00 2018-03-17 11:40:08.000 76 7932.91 951.63 53868.93 88888.00 2018-03-17 11:40:09.000 76 7932.74 951.80 53868.75 88888.00 2018-03-17 11:40:10.000 76 7932.57 951.99 53868.57 88888.00 2018-03-17 11:40:11.000 76 7932.36 952.19 53868.36 88888.00 2018-03-17 11:40:12.000 76 7932.21 952.43 53868.21 88888.00 2018-03-17 11:40:13.000 76 7932.12 952.69 53868.08 88888.00 2018-03-17 11:40:14.000 76 7932.01 952.96 53867.96 88888.00 2018-03-17 11:40:15.000 76 7931.91 953.26 53867.86 88888.00 2018-03-17 11:40:16.000 76 7931.87 953.57 53867.79 88888.00 2018-03-17 11:40:17.000 76 7931.87 953.86 53867.75 88888.00 2018-03-17 11:40:18.000 76 7931.90 954.20 53867.73 88888.00 2018-03-17 11:40:19.000 76 7931.95 954.55 53867.69 88888.00 2018-03-17 11:40:20.000 76 7932.03 954.83 53867.66 88888.00 2018-03-17 11:40:21.000 76 7932.14 955.09 53867.68 88888.00 2018-03-17 11:40:22.000 76 7932.24 955.37 53867.67 88888.00 2018-03-17 11:40:23.000 76 7932.28 955.69 53867.57 88888.00 2018-03-17 11:40:24.000 76 7932.25 956.05 53867.38 88888.00 2018-03-17 11:40:25.000 76 7932.23 956.44 53867.18 88888.00 2018-03-17 11:40:26.000 76 7932.24 956.87 53867.04 88888.00 2018-03-17 11:40:27.000 76 7932.31 957.31 53866.93 88888.00 2018-03-17 11:40:28.000 76 7932.39 957.73 53866.82 88888.00 2018-03-17 11:40:29.000 76 7932.46 958.16 53866.73 88888.00 2018-03-17 11:40:30.000 76 7932.57 958.60 53866.64 88888.00 2018-03-17 11:40:31.000 76 7932.72 959.02 53866.58 88888.00 2018-03-17 11:40:32.000 76 7932.90 959.44 53866.57 88888.00 2018-03-17 11:40:33.000 76 7933.15 959.85 53866.63 88888.00 2018-03-17 11:40:34.000 76 7933.47 960.21 53866.74 88888.00 2018-03-17 11:40:35.000 76 7933.80 960.51 53866.87 88888.00 2018-03-17 11:40:36.000 76 7934.15 960.76 53867.02 88888.00 2018-03-17 11:40:37.000 76 7934.59 960.99 53867.22 88888.00 2018-03-17 11:40:38.000 76 7935.07 961.19 53867.48 88888.00 2018-03-17 11:40:39.000 76 7935.56 961.34 53867.74 88888.00 2018-03-17 11:40:40.000 76 7936.02 961.46 53867.96 88888.00 2018-03-17 11:40:41.000 76 7936.47 961.59 53868.15 88888.00 2018-03-17 11:40:42.000 76 7936.90 961.67 53868.36 88888.00 2018-03-17 11:40:43.000 76 7937.30 961.71 53868.54 88888.00 2018-03-17 11:40:44.000 76 7937.65 961.73 53868.68 88888.00 2018-03-17 11:40:45.000 76 7937.99 961.74 53868.85 88888.00 2018-03-17 11:40:46.000 76 7938.36 961.73 53869.05 88888.00 2018-03-17 11:40:47.000 76 7938.73 961.71 53869.27 88888.00 2018-03-17 11:40:48.000 76 7939.07 961.63 53869.50 88888.00 2018-03-17 11:40:49.000 76 7939.41 961.55 53869.72 88888.00 2018-03-17 11:40:50.000 76 7939.75 961.50 53869.91 88888.00 2018-03-17 11:40:51.000 76 7940.03 961.42 53870.07 88888.00 2018-03-17 11:40:52.000 76 7940.29 961.32 53870.22 88888.00 2018-03-17 11:40:53.000 76 7940.53 961.29 53870.35 88888.00 2018-03-17 11:40:54.000 76 7940.74 961.29 53870.47 88888.00 2018-03-17 11:40:55.000 76 7940.95 961.32 53870.61 88888.00 2018-03-17 11:40:56.000 76 7941.18 961.35 53870.77 88888.00 2018-03-17 11:40:57.000 76 7941.41 961.38 53870.93 88888.00 2018-03-17 11:40:58.000 76 7941.63 961.43 53871.09 88888.00 2018-03-17 11:40:59.000 76 7941.89 961.48 53871.25 88888.00 2018-03-17 11:41:00.000 76 7942.19 961.52 53871.48 88888.00 2018-03-17 11:41:01.000 76 7942.52 961.53 53871.74 88888.00 2018-03-17 11:41:02.000 76 7942.89 961.49 53872.02 88888.00 2018-03-17 11:41:03.000 76 7943.30 961.42 53872.33 88888.00 2018-03-17 11:41:04.000 76 7943.73 961.33 53872.63 88888.00 2018-03-17 11:41:05.000 76 7944.14 961.22 53872.92 88888.00 2018-03-17 11:41:06.000 76 7944.57 961.08 53873.20 88888.00 2018-03-17 11:41:07.000 76 7945.02 960.88 53873.50 88888.00 2018-03-17 11:41:08.000 76 7945.46 960.64 53873.79 88888.00 2018-03-17 11:41:09.000 76 7945.89 960.40 53874.04 88888.00 2018-03-17 11:41:10.000 76 7946.27 960.16 53874.23 88888.00 2018-03-17 11:41:11.000 76 7946.59 959.95 53874.37 88888.00 2018-03-17 11:41:12.000 76 7946.85 959.77 53874.43 88888.00 2018-03-17 11:41:13.000 76 7947.05 959.65 53874.43 88888.00 2018-03-17 11:41:14.000 76 7947.17 959.56 53874.38 88888.00 2018-03-17 11:41:15.000 76 7947.23 959.48 53874.30 88888.00 2018-03-17 11:41:16.000 76 7947.28 959.40 53874.23 88888.00 2018-03-17 11:41:17.000 76 7947.35 959.32 53874.19 88888.00 2018-03-17 11:41:18.000 76 7947.42 959.22 53874.17 88888.00 2018-03-17 11:41:19.000 76 7947.47 959.12 53874.12 88888.00 2018-03-17 11:41:20.000 76 7947.50 959.02 53874.06 88888.00 2018-03-17 11:41:21.000 76 7947.52 958.88 53874.00 88888.00 2018-03-17 11:41:22.000 76 7947.56 958.72 53873.97 88888.00 2018-03-17 11:41:23.000 76 7947.61 958.54 53873.95 88888.00 2018-03-17 11:41:24.000 76 7947.69 958.34 53873.93 88888.00 2018-03-17 11:41:25.000 76 7947.80 958.12 53873.95 88888.00 2018-03-17 11:41:26.000 76 7947.91 957.89 53873.97 88888.00 2018-03-17 11:41:27.000 76 7948.01 957.65 53873.98 88888.00 2018-03-17 11:41:28.000 76 7948.13 957.38 53874.03 88888.00 2018-03-17 11:41:29.000 76 7948.22 957.08 53874.08 88888.00 2018-03-17 11:41:30.000 76 7948.30 956.81 53874.11 88888.00 2018-03-17 11:41:31.000 76 7948.40 956.61 53874.14 88888.00 2018-03-17 11:41:32.000 76 7948.45 956.46 53874.13 88888.00 2018-03-17 11:41:33.000 76 7948.44 956.31 53874.06 88888.00 2018-03-17 11:41:34.000 76 7948.37 956.17 53873.93 88888.00 2018-03-17 11:41:35.000 76 7948.26 956.04 53873.78 88888.00 2018-03-17 11:41:36.000 76 7948.12 955.92 53873.63 88888.00 2018-03-17 11:41:37.000 76 7947.95 955.79 53873.47 88888.00 2018-03-17 11:41:38.000 76 7947.75 955.65 53873.29 88888.00 2018-03-17 11:41:39.000 76 7947.53 955.52 53873.10 88888.00 2018-03-17 11:41:40.000 76 7947.32 955.40 53872.94 88888.00 2018-03-17 11:41:41.000 76 7947.12 955.28 53872.79 88888.00 2018-03-17 11:41:42.000 76 7946.94 955.13 53872.67 88888.00 2018-03-17 11:41:43.000 76 7946.76 954.94 53872.58 88888.00 2018-03-17 11:41:44.000 76 7946.60 954.74 53872.50 88888.00 2018-03-17 11:41:45.000 76 7946.45 954.57 53872.41 88888.00 2018-03-17 11:41:46.000 76 7946.28 954.43 53872.32 88888.00 2018-03-17 11:41:47.000 76 7946.12 954.32 53872.25 88888.00 2018-03-17 11:41:48.000 76 7945.97 954.22 53872.20 88888.00 2018-03-17 11:41:49.000 76 7945.84 954.13 53872.17 88888.00 2018-03-17 11:41:50.000 76 7945.71 954.06 53872.12 88888.00 2018-03-17 11:41:51.000 76 7945.56 954.03 53872.03 88888.00 2018-03-17 11:41:52.000 76 7945.44 954.07 53871.94 88888.00 2018-03-17 11:41:53.000 76 7945.29 954.15 53871.85 88888.00 2018-03-17 11:41:54.000 76 7945.15 954.27 53871.76 88888.00 2018-03-17 11:41:55.000 76 7945.06 954.40 53871.71 88888.00 2018-03-17 11:41:56.000 76 7945.04 954.53 53871.70 88888.00 2018-03-17 11:41:57.000 76 7945.05 954.66 53871.72 88888.00 2018-03-17 11:41:58.000 76 7945.11 954.76 53871.78 88888.00 2018-03-17 11:41:59.000 76 7945.18 954.84 53871.89 88888.00 2018-03-17 11:42:00.000 76 7945.30 954.94 53872.03 88888.00 2018-03-17 11:42:01.000 76 7945.46 955.08 53872.21 88888.00 2018-03-17 11:42:02.000 76 7945.68 955.17 53872.45 88888.00 2018-03-17 11:42:03.000 76 7945.93 955.21 53872.75 88888.00 2018-03-17 11:42:04.000 76 7946.19 955.26 53873.05 88888.00 2018-03-17 11:42:05.000 76 7946.42 955.32 53873.31 88888.00 2018-03-17 11:42:06.000 76 7946.63 955.38 53873.53 88888.00 2018-03-17 11:42:07.000 76 7946.84 955.45 53873.75 88888.00 2018-03-17 11:42:08.000 76 7947.05 955.54 53873.98 88888.00 2018-03-17 11:42:09.000 76 7947.20 955.61 53874.19 88888.00 2018-03-17 11:42:10.000 76 7947.30 955.66 53874.38 88888.00 2018-03-17 11:42:11.000 76 7947.38 955.65 53874.57 88888.00 2018-03-17 11:42:12.000 76 7947.43 955.63 53874.74 88888.00 2018-03-17 11:42:13.000 76 7947.45 955.65 53874.87 88888.00 2018-03-17 11:42:14.000 76 7947.47 955.73 53874.98 88888.00 2018-03-17 11:42:15.000 76 7947.45 955.88 53875.05 88888.00 2018-03-17 11:42:16.000 76 7947.35 956.04 53875.07 88888.00 2018-03-17 11:42:17.000 76 7947.19 956.19 53875.03 88888.00 2018-03-17 11:42:18.000 76 7947.00 956.36 53874.96 88888.00 2018-03-17 11:42:19.000 76 7946.80 956.54 53874.89 88888.00 2018-03-17 11:42:20.000 76 7946.56 956.75 53874.79 88888.00 2018-03-17 11:42:21.000 76 7946.31 956.95 53874.66 88888.00 2018-03-17 11:42:22.000 76 7946.10 957.11 53874.58 88888.00 2018-03-17 11:42:23.000 76 7945.88 957.25 53874.52 88888.00 2018-03-17 11:42:24.000 76 7945.66 957.38 53874.48 88888.00 2018-03-17 11:42:25.000 76 7945.46 957.49 53874.44 88888.00 2018-03-17 11:42:26.000 76 7945.27 957.57 53874.40 88888.00 2018-03-17 11:42:27.000 76 7945.10 957.65 53874.35 88888.00 2018-03-17 11:42:28.000 76 7944.96 957.74 53874.34 88888.00 2018-03-17 11:42:29.000 76 7944.85 957.79 53874.37 88888.00 2018-03-17 11:42:30.000 76 7944.75 957.77 53874.43 88888.00 2018-03-17 11:42:31.000 76 7944.70 957.73 53874.51 88888.00 2018-03-17 11:42:32.000 76 7944.70 957.66 53874.63 88888.00 2018-03-17 11:42:33.000 76 7944.75 957.53 53874.79 88888.00 2018-03-17 11:42:34.000 76 7944.83 957.33 53874.98 88888.00 2018-03-17 11:42:35.000 76 7944.91 957.08 53875.18 88888.00 2018-03-17 11:42:36.000 76 7945.02 956.77 53875.42 88888.00 2018-03-17 11:42:37.000 76 7945.15 956.43 53875.68 88888.00 2018-03-17 11:42:38.000 76 7945.25 956.09 53875.92 88888.00 2018-03-17 11:42:39.000 76 7945.30 955.76 53876.13 88888.00 2018-03-17 11:42:40.000 76 7945.32 955.43 53876.34 88888.00 2018-03-17 11:42:41.000 76 7945.31 955.16 53876.52 88888.00 2018-03-17 11:42:42.000 76 7945.28 954.97 53876.67 88888.00 2018-03-17 11:42:43.000 76 7945.22 954.85 53876.82 88888.00 2018-03-17 11:42:44.000 76 7945.14 954.78 53876.95 88888.00 2018-03-17 11:42:45.000 76 7945.04 954.81 53877.05 88888.00 2018-03-17 11:42:46.000 76 7944.91 954.87 53877.15 88888.00 2018-03-17 11:42:47.000 76 7944.77 954.93 53877.25 88888.00 2018-03-17 11:42:48.000 76 7944.59 955.02 53877.33 88888.00 2018-03-17 11:42:49.000 76 7944.37 955.20 53877.36 88888.00 2018-03-17 11:42:50.000 76 7944.13 955.43 53877.36 88888.00 2018-03-17 11:42:51.000 76 7943.89 955.67 53877.34 88888.00 2018-03-17 11:42:52.000 76 7943.63 955.95 53877.35 88888.00 2018-03-17 11:42:53.000 76 7943.40 956.24 53877.42 88888.00 2018-03-17 11:42:54.000 76 7943.22 956.46 53877.58 88888.00 2018-03-17 11:42:55.000 76 7943.13 956.67 53877.77 88888.00 2018-03-17 11:42:56.000 76 7943.04 956.94 53877.90 88888.00 2018-03-17 11:42:57.000 76 7942.93 957.21 53877.98 88888.00 2018-03-17 11:42:58.000 76 7942.85 957.48 53878.05 88888.00 2018-03-17 11:42:59.000 76 7942.75 957.76 53878.05 88888.00 2018-03-17 11:43:00.000 76 7942.61 958.03 53878.00 88888.00 2018-03-17 11:43:01.000 76 7942.45 958.26 53877.96 88888.00 2018-03-17 11:43:02.000 76 7942.27 958.49 53877.89 88888.00 2018-03-17 11:43:03.000 76 7942.14 958.70 53877.84 88888.00 2018-03-17 11:43:04.000 76 7942.05 958.88 53877.83 88888.00 2018-03-17 11:43:05.000 76 7941.94 959.06 53877.80 88888.00 2018-03-17 11:43:06.000 76 7941.81 959.23 53877.76 88888.00 2018-03-17 11:43:07.000 76 7941.71 959.36 53877.73 88888.00 2018-03-17 11:43:08.000 76 7941.58 959.51 53877.66 88888.00 2018-03-17 11:43:09.000 76 7941.43 959.68 53877.58 88888.00 2018-03-17 11:43:10.000 76 7941.30 959.79 53877.54 88888.00 2018-03-17 11:43:11.000 76 7941.16 959.82 53877.51 88888.00 2018-03-17 11:43:12.000 76 7941.01 959.84 53877.47 88888.00 2018-03-17 11:43:13.000 76 7940.89 959.86 53877.45 88888.00 2018-03-17 11:43:14.000 76 7940.76 959.85 53877.43 88888.00 2018-03-17 11:43:15.000 76 7940.63 959.78 53877.41 88888.00 2018-03-17 11:43:16.000 76 7940.52 959.72 53877.42 88888.00 2018-03-17 11:43:17.000 76 7940.37 959.63 53877.39 88888.00 2018-03-17 11:43:18.000 76 7940.22 959.50 53877.36 88888.00 2018-03-17 11:43:19.000 76 7940.07 959.41 53877.33 88888.00 2018-03-17 11:43:20.000 76 7939.85 959.40 53877.23 88888.00 2018-03-17 11:43:21.000 76 7939.61 959.40 53877.12 88888.00 2018-03-17 11:43:22.000 76 7939.40 959.41 53877.05 88888.00 2018-03-17 11:43:23.000 76 7939.20 959.45 53876.98 88888.00 2018-03-17 11:43:24.000 76 7938.99 959.53 53876.87 88888.00 2018-03-17 11:43:25.000 76 7938.79 959.60 53876.76 88888.00 2018-03-17 11:43:26.000 76 7938.59 959.66 53876.66 88888.00 2018-03-17 11:43:27.000 76 7938.42 959.73 53876.59 88888.00 2018-03-17 11:43:28.000 76 7938.25 959.81 53876.49 88888.00 2018-03-17 11:43:29.000 76 7938.08 959.89 53876.32 88888.00 2018-03-17 11:43:30.000 76 7937.93 959.98 53876.17 88888.00 2018-03-17 11:43:31.000 76 7937.78 960.15 53876.01 88888.00 2018-03-17 11:43:32.000 76 7937.58 960.34 53875.81 88888.00 2018-03-17 11:43:33.000 76 7937.40 960.52 53875.63 88888.00 2018-03-17 11:43:34.000 76 7937.25 960.70 53875.46 88888.00 2018-03-17 11:43:35.000 76 7937.10 960.91 53875.28 88888.00 2018-03-17 11:43:36.000 76 7936.94 961.19 53875.10 88888.00 2018-03-17 11:43:37.000 76 7936.79 961.50 53874.93 88888.00 2018-03-17 11:43:38.000 76 7936.65 961.80 53874.77 88888.00 2018-03-17 11:43:39.000 76 7936.50 962.13 53874.61 88888.00 2018-03-17 11:43:40.000 76 7936.34 962.49 53874.42 88888.00 2018-03-17 11:43:41.000 76 7936.19 962.88 53874.25 88888.00 2018-03-17 11:43:42.000 76 7936.08 963.29 53874.13 88888.00 2018-03-17 11:43:43.000 76 7935.97 963.72 53874.01 88888.00 2018-03-17 11:43:44.000 76 7935.87 964.15 53873.90 88888.00 2018-03-17 11:43:45.000 76 7935.84 964.56 53873.86 88888.00 2018-03-17 11:43:46.000 76 7935.87 964.94 53873.89 88888.00 2018-03-17 11:43:47.000 76 7935.88 965.27 53873.89 88888.00 2018-03-17 11:43:48.000 76 7935.88 965.60 53873.90 88888.00 2018-03-17 11:43:49.000 76 7935.92 965.93 53873.95 88888.00 2018-03-17 11:43:50.000 76 7935.98 966.23 53874.00 88888.00 2018-03-17 11:43:51.000 76 7936.03 966.49 53874.04 88888.00 2018-03-17 11:43:52.000 76 7936.08 966.76 53874.08 88888.00 2018-03-17 11:43:53.000 76 7936.13 966.99 53874.14 88888.00 2018-03-17 11:43:54.000 76 7936.15 967.14 53874.20 88888.00 2018-03-17 11:43:55.000 76 7936.16 967.26 53874.24 88888.00 2018-03-17 11:43:56.000 76 7936.19 967.35 53874.31 88888.00 2018-03-17 11:43:57.000 76 7936.23 967.37 53874.42 88888.00 2018-03-17 11:43:58.000 76 7936.24 967.31 53874.52 88888.00 2018-03-17 11:43:59.000 76 7936.25 967.20 53874.64 88888.00 2018-03-17 11:44:00.000 76 7936.26 967.03 53874.79 88888.00 2018-03-17 11:44:01.000 76 7936.27 966.78 53874.96 88888.00 2018-03-17 11:44:02.000 76 7936.29 966.48 53875.18 88888.00 2018-03-17 11:44:03.000 76 7936.35 966.14 53875.46 88888.00 2018-03-17 11:44:04.000 76 7936.41 965.75 53875.77 88888.00 2018-03-17 11:44:05.000 76 7936.46 965.31 53876.06 88888.00 2018-03-17 11:44:06.000 76 7936.51 964.88 53876.34 88888.00 2018-03-17 11:44:07.000 76 7936.53 964.45 53876.59 88888.00 2018-03-17 11:44:08.000 76 7936.51 963.98 53876.79 88888.00 2018-03-17 11:44:09.000 76 7936.46 963.51 53876.94 88888.00 2018-03-17 11:44:10.000 76 7936.40 963.06 53877.06 88888.00 2018-03-17 11:44:11.000 76 7936.31 962.62 53877.15 88888.00 2018-03-17 11:44:12.000 76 7936.22 962.20 53877.22 88888.00 2018-03-17 11:44:13.000 76 7936.12 961.82 53877.29 88888.00 2018-03-17 11:44:14.000 76 7936.01 961.46 53877.33 88888.00 2018-03-17 11:44:15.000 76 7935.90 961.13 53877.36 88888.00 2018-03-17 11:44:16.000 76 7935.81 960.83 53877.38 88888.00 2018-03-17 11:44:17.000 76 7935.74 960.54 53877.43 88888.00 2018-03-17 11:44:18.000 76 7935.69 960.28 53877.49 88888.00 2018-03-17 11:44:19.000 76 7935.65 960.05 53877.52 88888.00 2018-03-17 11:44:20.000 76 7935.61 959.84 53877.55 88888.00 2018-03-17 11:44:21.000 76 7935.58 959.62 53877.61 88888.00 2018-03-17 11:44:22.000 76 7935.54 959.37 53877.68 88888.00 2018-03-17 11:44:23.000 76 7935.47 959.12 53877.72 88888.00 2018-03-17 11:44:24.000 76 7935.39 958.97 53877.73 88888.00 2018-03-17 11:44:25.000 76 7935.29 958.93 53877.69 88888.00 2018-03-17 11:44:26.000 76 7935.19 958.91 53877.66 88888.00 2018-03-17 11:44:27.000 76 7935.13 958.86 53877.68 88888.00 2018-03-17 11:44:28.000 76 7935.06 958.89 53877.66 88888.00 2018-03-17 11:44:29.000 76 7934.96 959.00 53877.61 88888.00 2018-03-17 11:44:30.000 76 7934.87 959.14 53877.58 88888.00 2018-03-17 11:44:31.000 76 7934.80 959.29 53877.60 88888.00 2018-03-17 11:44:32.000 76 7934.75 959.45 53877.64 88888.00 2018-03-17 11:44:33.000 76 7934.71 959.58 53877.66 88888.00 2018-03-17 11:44:34.000 76 7934.67 959.74 53877.66 88888.00 2018-03-17 11:44:35.000 76 7934.63 959.95 53877.64 88888.00 2018-03-17 11:44:36.000 76 7934.56 960.17 53877.59 88888.00 2018-03-17 11:44:37.000 76 7934.47 960.39 53877.55 88888.00 2018-03-17 11:44:38.000 76 7934.39 960.60 53877.52 88888.00 2018-03-17 11:44:39.000 76 7934.32 960.77 53877.50 88888.00 2018-03-17 11:44:40.000 76 7934.22 960.93 53877.46 88888.00 2018-03-17 11:44:41.000 76 7934.09 961.11 53877.39 88888.00 2018-03-17 11:44:42.000 76 7933.97 961.27 53877.35 88888.00 2018-03-17 11:44:43.000 76 7933.87 961.44 53877.33 88888.00 2018-03-17 11:44:44.000 76 7933.75 961.61 53877.29 88888.00 2018-03-17 11:44:45.000 76 7933.59 961.75 53877.20 88888.00 2018-03-17 11:44:46.000 76 7933.44 961.92 53877.13 88888.00 2018-03-17 11:44:47.000 76 7933.34 962.12 53877.09 88888.00 2018-03-17 11:44:48.000 76 7933.23 962.30 53877.05 88888.00 2018-03-17 11:44:49.000 76 7933.10 962.46 53877.01 88888.00 2018-03-17 11:44:50.000 76 7933.00 962.63 53876.98 88888.00 2018-03-17 11:44:51.000 76 7932.92 962.77 53876.98 88888.00 2018-03-17 11:44:52.000 76 7932.88 962.89 53877.04 88888.00 2018-03-17 11:44:53.000 76 7932.92 962.98 53877.17 88888.00 2018-03-17 11:44:54.000 76 7933.01 963.08 53877.30 88888.00 2018-03-17 11:44:55.000 76 7933.04 963.19 53877.39 88888.00 2018-03-17 11:44:56.000 76 7933.05 963.26 53877.46 88888.00 2018-03-17 11:44:57.000 76 7933.12 963.32 53877.58 88888.00 2018-03-17 11:44:58.000 76 7933.26 963.40 53877.74 88888.00 2018-03-17 11:44:59.000 76 7933.39 963.45 53877.91 88888.00 2018-03-17 11:45:00.000 76 7933.53 963.45 53878.09 88888.00 2018-03-17 11:45:01.000 76 7933.66 963.45 53878.25 88888.00 2018-03-17 11:45:02.000 76 7933.75 963.48 53878.36 88888.00 2018-03-17 11:45:03.000 76 7933.79 963.53 53878.42 88888.00 2018-03-17 11:45:04.000 76 7933.80 963.58 53878.43 88888.00 2018-03-17 11:45:05.000 76 7933.81 963.63 53878.47 88888.00 2018-03-17 11:45:06.000 76 7933.84 963.68 53878.55 88888.00 2018-03-17 11:45:07.000 76 7933.86 963.74 53878.60 88888.00 2018-03-17 11:45:08.000 76 7933.86 963.85 53878.60 88888.00 2018-03-17 11:45:09.000 76 7933.86 964.00 53878.62 88888.00 2018-03-17 11:45:10.000 76 7933.84 964.12 53878.64 88888.00 2018-03-17 11:45:11.000 76 7933.76 964.21 53878.62 88888.00 2018-03-17 11:45:12.000 76 7933.68 964.29 53878.61 88888.00 2018-03-17 11:45:13.000 76 7933.63 964.37 53878.64 88888.00 2018-03-17 11:45:14.000 76 7933.62 964.48 53878.71 88888.00 2018-03-17 11:45:15.000 76 7933.63 964.56 53878.80 88888.00 2018-03-17 11:45:16.000 76 7933.62 964.61 53878.87 88888.00 2018-03-17 11:45:17.000 76 7933.60 964.68 53878.91 88888.00 2018-03-17 11:45:18.000 76 7933.60 964.74 53878.96 88888.00 2018-03-17 11:45:19.000 76 7933.60 964.72 53879.04 88888.00 2018-03-17 11:45:20.000 76 7933.57 964.67 53879.10 88888.00 2018-03-17 11:45:21.000 76 7933.54 964.65 53879.16 88888.00 2018-03-17 11:45:22.000 76 7933.52 964.63 53879.23 88888.00 2018-03-17 11:45:23.000 76 7933.49 964.63 53879.25 88888.00 2018-03-17 11:45:24.000 76 7933.43 964.66 53879.23 88888.00 2018-03-17 11:45:25.000 76 7933.36 964.63 53879.24 88888.00 2018-03-17 11:45:26.000 76 7933.27 964.59 53879.24 88888.00 2018-03-17 11:45:27.000 76 7933.18 964.55 53879.21 88888.00 2018-03-17 11:45:28.000 76 7933.08 964.50 53879.17 88888.00 2018-03-17 11:45:29.000 76 7932.96 964.43 53879.10 88888.00 2018-03-17 11:45:30.000 76 7932.82 964.37 53879.00 88888.00 2018-03-17 11:45:31.000 76 7932.68 964.34 53878.89 88888.00 2018-03-17 11:45:32.000 76 7932.54 964.35 53878.80 88888.00 2018-03-17 11:45:33.000 76 7932.43 964.34 53878.77 88888.00 2018-03-17 11:45:34.000 76 7932.36 964.33 53878.76 88888.00 2018-03-17 11:45:35.000 76 7932.36 964.33 53878.79 88888.00 2018-03-17 11:45:36.000 76 7932.36 964.29 53878.88 88888.00 2018-03-17 11:45:37.000 76 7932.37 964.18 53878.98 88888.00 2018-03-17 11:45:38.000 76 7932.40 964.02 53879.12 88888.00 2018-03-17 11:45:39.000 76 7932.49 963.84 53879.31 88888.00 2018-03-17 11:45:40.000 76 7932.64 963.68 53879.53 88888.00 2018-03-17 11:45:41.000 76 7932.78 963.53 53879.76 88888.00 2018-03-17 11:45:42.000 76 7932.90 963.41 53879.93 88888.00 2018-03-17 11:45:43.000 76 7932.99 963.34 53880.02 88888.00 2018-03-17 11:45:44.000 76 7933.05 963.28 53880.09 88888.00 2018-03-17 11:45:45.000 76 7933.11 963.20 53880.15 88888.00 2018-03-17 11:45:46.000 76 7933.15 963.09 53880.20 88888.00 2018-03-17 11:45:47.000 76 7933.17 962.93 53880.23 88888.00 2018-03-17 11:45:48.000 76 7933.20 962.77 53880.29 88888.00 2018-03-17 11:45:49.000 76 7933.25 962.63 53880.35 88888.00 2018-03-17 11:45:50.000 76 7933.31 962.51 53880.39 88888.00 2018-03-17 11:45:51.000 76 7933.35 962.41 53880.42 88888.00 2018-03-17 11:45:52.000 76 7933.37 962.35 53880.44 88888.00 2018-03-17 11:45:53.000 76 7933.39 962.30 53880.41 88888.00 2018-03-17 11:45:54.000 76 7933.41 962.24 53880.36 88888.00 2018-03-17 11:45:55.000 76 7933.41 962.17 53880.29 88888.00 2018-03-17 11:45:56.000 76 7933.40 962.14 53880.20 88888.00 2018-03-17 11:45:57.000 76 7933.39 962.10 53880.12 88888.00 2018-03-17 11:45:58.000 76 7933.41 962.04 53880.06 88888.00 2018-03-17 11:45:59.000 76 7933.43 962.04 53880.00 88888.00 2018-03-17 11:46:00.000 76 7933.43 962.11 53879.92 88888.00 2018-03-17 11:46:01.000 76 7933.41 962.20 53879.81 88888.00 2018-03-17 11:46:02.000 76 7933.37 962.34 53879.68 88888.00 2018-03-17 11:46:03.000 76 7933.30 962.50 53879.52 88888.00 2018-03-17 11:46:04.000 76 7933.24 962.68 53879.37 88888.00 2018-03-17 11:46:05.000 76 7933.26 962.89 53879.29 88888.00 2018-03-17 11:46:06.000 76 7933.31 963.13 53879.25 88888.00 2018-03-17 11:46:07.000 76 7933.37 963.36 53879.19 88888.00 2018-03-17 11:46:08.000 76 7933.44 963.60 53879.12 88888.00 2018-03-17 11:46:09.000 76 7933.51 963.86 53879.05 88888.00 2018-03-17 11:46:10.000 76 7933.55 964.12 53878.97 88888.00 2018-03-17 11:46:11.000 76 7933.55 964.36 53878.84 88888.00 2018-03-17 11:46:12.000 76 7933.53 964.59 53878.72 88888.00 2018-03-17 11:46:13.000 76 7933.54 964.81 53878.64 88888.00 2018-03-17 11:46:14.000 76 7933.55 965.04 53878.56 88888.00 2018-03-17 11:46:15.000 76 7933.55 965.24 53878.45 88888.00 2018-03-17 11:46:16.000 76 7933.53 965.40 53878.36 88888.00 2018-03-17 11:46:17.000 76 7933.52 965.52 53878.32 88888.00 2018-03-17 11:46:18.000 76 7933.54 965.60 53878.33 88888.00 2018-03-17 11:46:19.000 76 7933.60 965.61 53878.38 88888.00 2018-03-17 11:46:20.000 76 7933.67 965.61 53878.45 88888.00 2018-03-17 11:46:21.000 76 7933.73 965.61 53878.52 88888.00 2018-03-17 11:46:22.000 76 7933.78 965.60 53878.56 88888.00 2018-03-17 11:46:23.000 76 7933.80 965.62 53878.56 88888.00 2018-03-17 11:46:24.000 76 7933.81 965.74 53878.53 88888.00 2018-03-17 11:46:25.000 76 7933.81 965.88 53878.51 88888.00 2018-03-17 11:46:26.000 76 7933.82 966.03 53878.48 88888.00 2018-03-17 11:46:27.000 76 7933.82 966.26 53878.42 88888.00 2018-03-17 11:46:28.000 76 7933.81 966.51 53878.38 88888.00 2018-03-17 11:46:29.000 76 7933.83 966.72 53878.38 88888.00 2018-03-17 11:46:30.000 76 7933.88 966.91 53878.41 88888.00 2018-03-17 11:46:31.000 76 7933.96 967.15 53878.45 88888.00 2018-03-17 11:46:32.000 76 7934.10 967.49 53878.53 88888.00 2018-03-17 11:46:33.000 76 7934.30 967.84 53878.64 88888.00 2018-03-17 11:46:34.000 76 7934.53 968.13 53878.76 88888.00 2018-03-17 11:46:35.000 76 7934.79 968.38 53878.92 88888.00 2018-03-17 11:46:36.000 76 7935.11 968.61 53879.11 88888.00 2018-03-17 11:46:37.000 76 7935.45 968.79 53879.31 88888.00 2018-03-17 11:46:38.000 76 7935.76 968.90 53879.48 88888.00 2018-03-17 11:46:39.000 76 7936.06 968.98 53879.66 88888.00 2018-03-17 11:46:40.000 76 7936.42 969.10 53879.86 88888.00 2018-03-17 11:46:41.000 76 7936.79 969.20 53880.06 88888.00 2018-03-17 11:46:42.000 76 7937.10 969.26 53880.20 88888.00 2018-03-17 11:46:43.000 76 7937.36 969.31 53880.31 88888.00 2018-03-17 11:46:44.000 76 7937.58 969.36 53880.39 88888.00 2018-03-17 11:46:45.000 76 7937.77 969.38 53880.47 88888.00 2018-03-17 11:46:46.000 76 7937.94 969.38 53880.55 88888.00 2018-03-17 11:46:47.000 76 7938.08 969.38 53880.59 88888.00 2018-03-17 11:46:48.000 76 7938.21 969.36 53880.62 88888.00 2018-03-17 11:46:49.000 76 7938.31 969.34 53880.65 88888.00 2018-03-17 11:46:50.000 76 7938.39 969.37 53880.65 88888.00 2018-03-17 11:46:51.000 76 7938.47 969.46 53880.61 88888.00 2018-03-17 11:46:52.000 76 7938.57 969.56 53880.61 88888.00 2018-03-17 11:46:53.000 76 7938.69 969.65 53880.64 88888.00 2018-03-17 11:46:54.000 76 7938.79 969.75 53880.67 88888.00 2018-03-17 11:46:55.000 76 7938.90 969.86 53880.68 88888.00 2018-03-17 11:46:56.000 76 7939.01 969.97 53880.71 88888.00 2018-03-17 11:46:57.000 76 7939.14 970.08 53880.75 88888.00 2018-03-17 11:46:58.000 76 7939.24 970.22 53880.75 88888.00 2018-03-17 11:46:59.000 76 7939.33 970.41 53880.74 88888.00 2018-03-17 11:47:00.000 76 7939.42 970.64 53880.72 88888.00 2018-03-17 11:47:01.000 76 7939.52 970.90 53880.71 88888.00 2018-03-17 11:47:02.000 76 7939.61 971.15 53880.70 88888.00 2018-03-17 11:47:03.000 76 7939.67 971.36 53880.67 88888.00 2018-03-17 11:47:04.000 76 7939.74 971.58 53880.68 88888.00 2018-03-17 11:47:05.000 76 7939.85 971.76 53880.76 88888.00 2018-03-17 11:47:06.000 76 7939.98 971.83 53880.85 88888.00 2018-03-17 11:47:07.000 76 7940.12 971.87 53880.96 88888.00 2018-03-17 11:47:08.000 76 7940.34 971.92 53881.12 88888.00 2018-03-17 11:47:09.000 76 7940.63 971.95 53881.34 88888.00 2018-03-17 11:47:10.000 76 7940.91 971.92 53881.57 88888.00 2018-03-17 11:47:11.000 76 7941.20 971.87 53881.80 88888.00 2018-03-17 11:47:12.000 76 7941.56 971.79 53882.07 88888.00 2018-03-17 11:47:13.000 76 7941.96 971.67 53882.38 88888.00 2018-03-17 11:47:14.000 76 7942.31 971.56 53882.66 88888.00 2018-03-17 11:47:15.000 76 7942.63 971.51 53882.86 88888.00 2018-03-17 11:47:16.000 76 7942.98 971.52 53883.04 88888.00 2018-03-17 11:47:17.000 76 7943.31 971.56 53883.22 88888.00 2018-03-17 11:47:18.000 76 7943.59 971.64 53883.36 88888.00 2018-03-17 11:47:19.000 76 7943.86 971.78 53883.46 88888.00 2018-03-17 11:47:20.000 76 7944.15 971.95 53883.55 88888.00 2018-03-17 11:47:21.000 76 7944.40 972.15 53883.59 88888.00 2018-03-17 11:47:22.000 76 7944.59 972.40 53883.58 88888.00 2018-03-17 11:47:23.000 76 7944.74 972.70 53883.53 88888.00 2018-03-17 11:47:24.000 76 7944.90 973.03 53883.49 88888.00 2018-03-17 11:47:25.000 76 7945.07 973.33 53883.47 88888.00 2018-03-17 11:47:26.000 76 7945.22 973.61 53883.45 88888.00 2018-03-17 11:47:27.000 76 7945.33 973.92 53883.41 88888.00 2018-03-17 11:47:28.000 76 7945.45 974.21 53883.38 88888.00 2018-03-17 11:47:29.000 76 7945.56 974.45 53883.36 88888.00 2018-03-17 11:47:30.000 76 7945.63 974.63 53883.32 88888.00 2018-03-17 11:47:31.000 76 7945.70 974.81 53883.28 88888.00 2018-03-17 11:47:32.000 76 7945.78 974.98 53883.28 88888.00 2018-03-17 11:47:33.000 76 7945.83 975.15 53883.25 88888.00 2018-03-17 11:47:34.000 76 7945.84 975.31 53883.20 88888.00 2018-03-17 11:47:35.000 76 7945.87 975.42 53883.18 88888.00 2018-03-17 11:47:36.000 76 7945.93 975.53 53883.21 88888.00 2018-03-17 11:47:37.000 76 7945.99 975.65 53883.22 88888.00 2018-03-17 11:47:38.000 76 7946.05 975.75 53883.24 88888.00 2018-03-17 11:47:39.000 76 7946.14 975.82 53883.31 88888.00 2018-03-17 11:47:40.000 76 7946.27 975.84 53883.42 88888.00 2018-03-17 11:47:41.000 76 7946.43 975.83 53883.57 88888.00 2018-03-17 11:47:42.000 76 7946.66 975.77 53883.77 88888.00 2018-03-17 11:47:43.000 76 7946.93 975.63 53884.01 88888.00 2018-03-17 11:47:44.000 76 7947.21 975.45 53884.26 88888.00 2018-03-17 11:47:45.000 76 7947.47 975.30 53884.46 88888.00 2018-03-17 11:47:46.000 76 7947.70 975.18 53884.58 88888.00 2018-03-17 11:47:47.000 76 7947.91 975.07 53884.70 88888.00 2018-03-17 11:47:48.000 76 7948.11 974.97 53884.82 88888.00 2018-03-17 11:47:49.000 76 7948.28 974.87 53884.91 88888.00 2018-03-17 11:47:50.000 76 7948.43 974.76 53885.02 88888.00 2018-03-17 11:47:51.000 76 7948.60 974.60 53885.13 88888.00 2018-03-17 11:47:52.000 76 7948.76 974.45 53885.23 88888.00 2018-03-17 11:47:53.000 76 7948.90 974.36 53885.31 88888.00 2018-03-17 11:47:54.000 76 7949.06 974.31 53885.43 88888.00 2018-03-17 11:47:55.000 76 7949.24 974.19 53885.61 88888.00 2018-03-17 11:47:56.000 76 7949.43 974.04 53885.75 88888.00 2018-03-17 11:47:57.000 76 7949.59 973.99 53885.84 88888.00 2018-03-17 11:47:58.000 76 7949.76 974.00 53885.94 88888.00 2018-03-17 11:47:59.000 76 7949.94 974.04 53886.01 88888.00 2018-03-17 11:48:00.000 76 7950.09 974.14 53886.02 88888.00 2018-03-17 11:48:01.000 76 7950.24 974.30 53886.02 88888.00 2018-03-17 11:48:02.000 76 7950.39 974.45 53886.03 88888.00 2018-03-17 11:48:03.000 76 7950.56 974.62 53886.05 88888.00 2018-03-17 11:48:04.000 76 7950.70 974.79 53886.07 88888.00 2018-03-17 11:48:05.000 76 7950.83 974.94 53886.10 88888.00 2018-03-17 11:48:06.000 76 7950.99 975.08 53886.14 88888.00 2018-03-17 11:48:07.000 76 7951.22 975.21 53886.25 88888.00 2018-03-17 11:48:08.000 76 7951.47 975.30 53886.39 88888.00 2018-03-17 11:48:09.000 76 7951.70 975.37 53886.48 88888.00 2018-03-17 11:48:10.000 76 7951.90 975.47 53886.57 88888.00 2018-03-17 11:48:11.000 76 7952.08 975.56 53886.67 88888.00 2018-03-17 11:48:12.000 76 7952.26 975.61 53886.76 88888.00 2018-03-17 11:48:13.000 76 7952.40 975.66 53886.84 88888.00 2018-03-17 11:48:14.000 76 7952.50 975.74 53886.87 88888.00 2018-03-17 11:48:15.000 76 7952.56 975.85 53886.86 88888.00 2018-03-17 11:48:16.000 76 7952.60 975.95 53886.82 88888.00 2018-03-17 11:48:17.000 76 7952.60 976.03 53886.76 88888.00 2018-03-17 11:48:18.000 76 7952.55 976.14 53886.64 88888.00 2018-03-17 11:48:19.000 76 7952.42 976.27 53886.46 88888.00 2018-03-17 11:48:20.000 76 7952.25 976.42 53886.24 88888.00 2018-03-17 11:48:21.000 76 7952.06 976.57 53886.05 88888.00 2018-03-17 11:48:22.000 76 7951.85 976.68 53885.87 88888.00 2018-03-17 11:48:23.000 76 7951.62 976.77 53885.66 88888.00 2018-03-17 11:48:24.000 76 7951.38 976.87 53885.46 88888.00 2018-03-17 11:48:25.000 76 7951.13 976.97 53885.29 88888.00 2018-03-17 11:48:26.000 76 7950.91 977.03 53885.14 88888.00 2018-03-17 11:48:27.000 76 7950.71 977.08 53885.01 88888.00 2018-03-17 11:48:28.000 76 7950.50 977.13 53884.88 88888.00 2018-03-17 11:48:29.000 76 7950.28 977.17 53884.75 88888.00 2018-03-17 11:48:30.000 76 7950.13 977.18 53884.69 88888.00 2018-03-17 11:48:31.000 76 7950.04 977.13 53884.69 88888.00 2018-03-17 11:48:32.000 76 7949.92 977.07 53884.65 88888.00 2018-03-17 11:48:33.000 76 7949.76 977.02 53884.59 88888.00 2018-03-17 11:48:34.000 76 7949.64 976.99 53884.57 88888.00 2018-03-17 11:48:35.000 76 7949.55 976.96 53884.59 88888.00 2018-03-17 11:48:36.000 76 7949.47 976.93 53884.61 88888.00 2018-03-17 11:48:37.000 76 7949.42 976.91 53884.65 88888.00 2018-03-17 11:48:38.000 76 7949.39 976.90 53884.70 88888.00 2018-03-17 11:48:39.000 76 7949.36 976.91 53884.75 88888.00 2018-03-17 11:48:40.000 76 7949.36 976.95 53884.82 88888.00 2018-03-17 11:48:41.000 76 7949.39 976.96 53884.93 88888.00 2018-03-17 11:48:42.000 76 7949.41 976.98 53885.02 88888.00 2018-03-17 11:48:43.000 76 7949.36 977.03 53885.05 88888.00 2018-03-17 11:48:44.000 76 7949.26 977.10 53885.01 88888.00 2018-03-17 11:48:45.000 76 7949.18 977.14 53885.02 88888.00 2018-03-17 11:48:46.000 76 7949.13 977.17 53885.07 88888.00 2018-03-17 11:48:47.000 76 7949.06 977.21 53885.09 88888.00 2018-03-17 11:48:48.000 76 7948.95 977.25 53885.09 88888.00 2018-03-17 11:48:49.000 76 7948.85 977.26 53885.09 88888.00 2018-03-17 11:48:50.000 76 7948.75 977.29 53885.08 88888.00 2018-03-17 11:48:51.000 76 7948.66 977.34 53885.11 88888.00 2018-03-17 11:48:52.000 76 7948.56 977.33 53885.15 88888.00 2018-03-17 11:48:53.000 76 7948.44 977.29 53885.16 88888.00 2018-03-17 11:48:54.000 76 7948.36 977.30 53885.18 88888.00 2018-03-17 11:48:55.000 76 7948.31 977.29 53885.26 88888.00 2018-03-17 11:48:56.000 76 7948.19 977.21 53885.31 88888.00 2018-03-17 11:48:57.000 76 7948.08 977.14 53885.34 88888.00 2018-03-17 11:48:58.000 76 7948.00 977.05 53885.43 88888.00 2018-03-17 11:48:59.000 76 7947.89 976.90 53885.52 88888.00 2018-03-17 11:49:00.000 76 7947.74 976.79 53885.54 88888.00 2018-03-17 11:49:01.000 76 7947.60 976.68 53885.57 88888.00 2018-03-17 11:49:02.000 76 7947.43 976.53 53885.60 88888.00 2018-03-17 11:49:03.000 76 7947.23 976.39 53885.58 88888.00 2018-03-17 11:49:04.000 76 7947.03 976.28 53885.57 88888.00 2018-03-17 11:49:05.000 76 7946.86 976.15 53885.59 88888.00 2018-03-17 11:49:06.000 76 7946.68 976.03 53885.57 88888.00 2018-03-17 11:49:07.000 76 7946.47 975.94 53885.54 88888.00 2018-03-17 11:49:08.000 76 7946.25 975.82 53885.54 88888.00 2018-03-17 11:49:09.000 76 7946.01 975.67 53885.46 88888.00 2018-03-17 11:49:10.000 76 7945.77 975.52 53885.40 88888.00 2018-03-17 11:49:11.000 76 7945.52 975.37 53885.36 88888.00 2018-03-17 11:49:12.000 76 7945.23 975.16 53885.29 88888.00 2018-03-17 11:49:13.000 76 7944.94 974.91 53885.21 88888.00 2018-03-17 11:49:14.000 76 7944.66 974.65 53885.15 88888.00 2018-03-17 11:49:15.000 76 7944.38 974.39 53885.07 88888.00 2018-03-17 11:49:16.000 76 7944.03 974.08 53884.96 88888.00 2018-03-17 11:49:17.000 76 7943.64 973.80 53884.80 88888.00 2018-03-17 11:49:18.000 76 7943.23 973.56 53884.62 88888.00 2018-03-17 11:49:19.000 76 7942.83 973.28 53884.44 88888.00 2018-03-17 11:49:20.000 76 7942.43 972.98 53884.29 88888.00 2018-03-17 11:49:21.000 76 7942.05 972.70 53884.12 88888.00 2018-03-17 11:49:22.000 76 7941.66 972.37 53883.96 88888.00 2018-03-17 11:49:23.000 76 7941.29 972.00 53883.83 88888.00 2018-03-17 11:49:24.000 76 7940.93 971.64 53883.70 88888.00 2018-03-17 11:49:25.000 76 7940.55 971.25 53883.52 88888.00 2018-03-17 11:49:26.000 76 7940.23 970.87 53883.37 88888.00 2018-03-17 11:49:27.000 76 7939.94 970.49 53883.26 88888.00 2018-03-17 11:49:28.000 76 7939.62 970.04 53883.11 88888.00 2018-03-17 11:49:29.000 76 7939.28 969.59 53882.93 88888.00 2018-03-17 11:49:30.000 76 7938.92 969.14 53882.70 88888.00 2018-03-17 11:49:31.000 76 7938.56 968.73 53882.44 88888.00 2018-03-17 11:49:32.000 76 7938.24 968.38 53882.24 88888.00 2018-03-17 11:49:33.000 76 7937.89 968.00 53882.02 88888.00 2018-03-17 11:49:34.000 76 7937.45 967.65 53881.68 88888.00 2018-03-17 11:49:35.000 76 7937.05 967.42 53881.34 88888.00 2018-03-17 11:49:36.000 76 7936.73 967.22 53881.10 88888.00 2018-03-17 11:49:37.000 76 7936.42 966.95 53880.87 88888.00 2018-03-17 11:49:38.000 76 7936.07 966.71 53880.57 88888.00 2018-03-17 11:49:39.000 76 7935.73 966.53 53880.27 88888.00 2018-03-17 11:49:40.000 76 7935.51 966.33 53880.08 88888.00 2018-03-17 11:49:41.000 76 7935.35 966.09 53879.95 88888.00 2018-03-17 11:49:42.000 76 7935.14 965.89 53879.74 88888.00 2018-03-17 11:49:43.000 76 7934.94 965.74 53879.47 88888.00 2018-03-17 11:49:44.000 76 7934.83 965.64 53879.28 88888.00 2018-03-17 11:49:45.000 76 7934.64 965.58 53879.05 88888.00 2018-03-17 11:49:46.000 76 7934.40 965.53 53878.73 88888.00 2018-03-17 11:49:47.000 76 7934.23 965.50 53878.46 88888.00 2018-03-17 11:49:48.000 76 7934.07 965.53 53878.20 88888.00 2018-03-17 11:49:49.000 76 7933.89 965.56 53877.94 88888.00 2018-03-17 11:49:50.000 76 7933.75 965.53 53877.72 88888.00 2018-03-17 11:49:51.000 76 7933.61 965.51 53877.52 88888.00 2018-03-17 11:49:52.000 76 7933.47 965.57 53877.29 88888.00 2018-03-17 11:49:53.000 76 7933.28 965.65 53877.03 88888.00 2018-03-17 11:49:54.000 76 7933.06 965.70 53876.72 88888.00 2018-03-17 11:49:55.000 76 7932.85 965.79 53876.43 88888.00 2018-03-17 11:49:56.000 76 7932.60 965.91 53876.14 88888.00 2018-03-17 11:49:57.000 76 7932.31 965.99 53875.82 88888.00 2018-03-17 11:49:58.000 76 7932.08 966.08 53875.49 88888.00 2018-03-17 11:49:59.000 76 7931.82 966.23 53875.15 88888.00 2018-03-17 11:50:00.000 76 7931.50 966.39 53874.78 88888.00 2018-03-17 11:50:01.000 76 7931.18 966.51 53874.41 88888.00 2018-03-17 11:50:02.000 76 7930.90 966.64 53874.07 88888.00 2018-03-17 11:50:03.000 76 7930.65 966.80 53873.79 88888.00 2018-03-17 11:50:04.000 76 7930.44 966.94 53873.55 88888.00 2018-03-17 11:50:05.000 76 7930.30 967.08 53873.33 88888.00 2018-03-17 11:50:06.000 76 7930.19 967.20 53873.13 88888.00 2018-03-17 11:50:07.000 76 7930.06 967.30 53872.91 88888.00 2018-03-17 11:50:08.000 76 7929.92 967.37 53872.68 88888.00 2018-03-17 11:50:09.000 76 7929.82 967.46 53872.47 88888.00 2018-03-17 11:50:10.000 76 7929.76 967.60 53872.27 88888.00 2018-03-17 11:50:11.000 76 7929.71 967.77 53872.08 88888.00 2018-03-17 11:50:12.000 76 7929.64 967.92 53871.90 88888.00 2018-03-17 11:50:13.000 76 7929.57 968.11 53871.72 88888.00 2018-03-17 11:50:14.000 76 7929.59 968.39 53871.57 88888.00 2018-03-17 11:50:15.000 76 7929.65 968.68 53871.47 88888.00 2018-03-17 11:50:16.000 76 7929.74 968.91 53871.44 88888.00 2018-03-17 11:50:17.000 76 7929.90 969.12 53871.45 88888.00 2018-03-17 11:50:18.000 76 7930.09 969.35 53871.45 88888.00 2018-03-17 11:50:19.000 76 7930.28 969.59 53871.46 88888.00 2018-03-17 11:50:20.000 76 7930.51 969.82 53871.53 88888.00 2018-03-17 11:50:21.000 76 7930.78 969.99 53871.61 88888.00 2018-03-17 11:50:22.000 76 7931.08 970.11 53871.72 88888.00 2018-03-17 11:50:23.000 76 7931.37 970.17 53871.84 88888.00 2018-03-17 11:50:24.000 76 7931.65 970.18 53871.96 88888.00 2018-03-17 11:50:25.000 76 7931.91 970.16 53872.06 88888.00 2018-03-17 11:50:26.000 76 7932.13 970.16 53872.09 88888.00 2018-03-17 11:50:27.000 76 7932.29 970.14 53872.09 88888.00 2018-03-17 11:50:28.000 76 7932.40 970.10 53872.08 88888.00 2018-03-17 11:50:29.000 76 7932.47 970.09 53872.02 88888.00 2018-03-17 11:50:30.000 76 7932.49 970.09 53871.90 88888.00 2018-03-17 11:50:31.000 76 7932.48 970.07 53871.78 88888.00 2018-03-17 11:50:32.000 76 7932.42 970.11 53871.63 88888.00 2018-03-17 11:50:33.000 76 7932.29 970.21 53871.43 88888.00 2018-03-17 11:50:34.000 76 7932.14 970.28 53871.25 88888.00 2018-03-17 11:50:35.000 76 7932.08 970.34 53871.15 88888.00 2018-03-17 11:50:36.000 76 7932.04 970.40 53871.09 88888.00 2018-03-17 11:50:37.000 76 7932.00 970.47 53871.04 88888.00 2018-03-17 11:50:38.000 76 7932.02 970.50 53871.05 88888.00 2018-03-17 11:50:39.000 76 7932.05 970.48 53871.08 88888.00 2018-03-17 11:50:40.000 76 7932.03 970.44 53871.03 88888.00 2018-03-17 11:50:41.000 76 7932.02 970.44 53871.00 88888.00 2018-03-17 11:50:42.000 76 7932.11 970.40 53871.10 88888.00 2018-03-17 11:50:43.000 76 7932.18 970.29 53871.17 88888.00 2018-03-17 11:50:44.000 76 7932.14 970.20 53871.13 88888.00 2018-03-17 11:50:45.000 76 7932.13 970.16 53871.11 88888.00 2018-03-17 11:50:46.000 76 7932.19 970.12 53871.18 88888.00 2018-03-17 11:50:47.000 76 7932.28 970.03 53871.27 88888.00 2018-03-17 11:50:48.000 76 7932.32 969.92 53871.31 88888.00 2018-03-17 11:50:49.000 76 7932.34 969.81 53871.32 88888.00 2018-03-17 11:50:50.000 76 7932.38 969.66 53871.36 88888.00 2018-03-17 11:50:51.000 76 7932.38 969.48 53871.38 88888.00 2018-03-17 11:50:52.000 76 7932.25 969.30 53871.28 88888.00 2018-03-17 11:50:53.000 76 7932.11 969.18 53871.14 88888.00 2018-03-17 11:50:54.000 76 7931.97 969.07 53871.05 88888.00 2018-03-17 11:50:55.000 76 7931.77 968.90 53870.92 88888.00 2018-03-17 11:50:56.000 76 7931.49 968.73 53870.71 88888.00 2018-03-17 11:50:57.000 76 7931.20 968.60 53870.51 88888.00 2018-03-17 11:50:58.000 76 7930.89 968.43 53870.30 88888.00 2018-03-17 11:50:59.000 76 7930.54 968.17 53870.08 88888.00 2018-03-17 11:51:00.000 76 7930.17 967.88 53869.88 88888.00 2018-03-17 11:51:01.000 76 7929.79 967.59 53869.68 88888.00 2018-03-17 11:51:02.000 76 7929.43 967.26 53869.48 88888.00 2018-03-17 11:51:03.000 76 7929.12 966.90 53869.31 88888.00 2018-03-17 11:51:04.000 76 7928.81 966.56 53869.16 88888.00 2018-03-17 11:51:05.000 76 7928.47 966.25 53868.99 88888.00 2018-03-17 11:51:06.000 76 7928.13 965.92 53868.80 88888.00 2018-03-17 11:51:07.000 76 7927.80 965.59 53868.61 88888.00 2018-03-17 11:51:08.000 76 7927.48 965.27 53868.41 88888.00 2018-03-17 11:51:09.000 76 7927.16 965.00 53868.21 88888.00 2018-03-17 11:51:10.000 76 7926.85 964.76 53867.97 88888.00 2018-03-17 11:51:11.000 76 7926.54 964.55 53867.74 88888.00 2018-03-17 11:51:12.000 76 7926.29 964.36 53867.57 88888.00 2018-03-17 11:51:13.000 76 7926.10 964.22 53867.41 88888.00 2018-03-17 11:51:14.000 76 7925.91 964.18 53867.20 88888.00 2018-03-17 11:51:15.000 76 7925.72 964.16 53866.99 88888.00 2018-03-17 11:51:16.000 76 7925.57 964.11 53866.84 88888.00 2018-03-17 11:51:17.000 76 7925.43 964.11 53866.67 88888.00 2018-03-17 11:51:18.000 76 7925.27 964.18 53866.45 88888.00 2018-03-17 11:51:19.000 76 7925.07 964.24 53866.20 88888.00 2018-03-17 11:51:20.000 76 7924.84 964.27 53865.93 88888.00 2018-03-17 11:51:21.000 76 7924.63 964.30 53865.69 88888.00 2018-03-17 11:51:22.000 76 7924.49 964.34 53865.52 88888.00 2018-03-17 11:51:23.000 76 7924.39 964.33 53865.37 88888.00 2018-03-17 11:51:24.000 76 7924.25 964.26 53865.20 88888.00 2018-03-17 11:51:25.000 76 7924.14 964.18 53865.07 88888.00 2018-03-17 11:51:26.000 76 7924.06 964.10 53864.97 88888.00 2018-03-17 11:51:27.000 76 7923.94 963.97 53864.84 88888.00 2018-03-17 11:51:28.000 76 7923.79 963.77 53864.70 88888.00 2018-03-17 11:51:29.000 76 7923.59 963.51 53864.57 88888.00 2018-03-17 11:51:30.000 76 7923.28 963.21 53864.35 88888.00 2018-03-17 11:51:31.000 76 7922.94 962.95 53864.13 88888.00 2018-03-17 11:51:32.000 76 7922.59 962.74 53863.92 88888.00 2018-03-17 11:51:33.000 76 7922.19 962.51 53863.64 88888.00 2018-03-17 11:51:34.000 76 7921.77 962.30 53863.33 88888.00 2018-03-17 11:51:35.000 76 7921.37 962.11 53863.09 88888.00 2018-03-17 11:51:36.000 76 7920.95 961.88 53862.87 88888.00 2018-03-17 11:51:37.000 76 7920.52 961.57 53862.63 88888.00 2018-03-17 11:51:38.000 76 7920.08 961.27 53862.42 88888.00 2018-03-17 11:51:39.000 76 7919.66 960.99 53862.21 88888.00 2018-03-17 11:51:40.000 76 7919.26 960.73 53861.98 88888.00 2018-03-17 11:51:41.000 76 7918.88 960.54 53861.77 88888.00 2018-03-17 11:51:42.000 76 7918.53 960.39 53861.61 88888.00 2018-03-17 11:51:43.000 76 7918.27 960.21 53861.54 88888.00 2018-03-17 11:51:44.000 76 7918.06 960.04 53861.51 88888.00 2018-03-17 11:51:45.000 76 7917.90 959.92 53861.50 88888.00 2018-03-17 11:51:46.000 76 7917.83 959.80 53861.55 88888.00 2018-03-17 11:51:47.000 76 7917.82 959.69 53861.64 88888.00 2018-03-17 11:51:48.000 76 7917.85 959.58 53861.73 88888.00 2018-03-17 11:51:49.000 76 7917.90 959.44 53861.84 88888.00 2018-03-17 11:51:50.000 76 7917.91 959.28 53861.91 88888.00 2018-03-17 11:51:51.000 76 7917.87 959.12 53861.94 88888.00 2018-03-17 11:51:52.000 76 7917.78 958.95 53861.91 88888.00 2018-03-17 11:51:53.000 76 7917.64 958.77 53861.83 88888.00 2018-03-17 11:51:54.000 76 7917.48 958.59 53861.76 88888.00 2018-03-17 11:51:55.000 76 7917.33 958.40 53861.70 88888.00 2018-03-17 11:51:56.000 76 7917.20 958.19 53861.63 88888.00 2018-03-17 11:51:57.000 76 7917.15 957.99 53861.63 88888.00 2018-03-17 11:51:58.000 76 7917.13 957.74 53861.66 88888.00 2018-03-17 11:51:59.000 76 7917.05 957.44 53861.62 88888.00 2018-03-17 11:52:00.000 76 7916.99 957.14 53861.54 88888.00 2018-03-17 11:52:01.000 76 7916.91 956.81 53861.46 88888.00 2018-03-17 11:52:02.000 76 7916.82 956.48 53861.34 88888.00 2018-03-17 11:52:03.000 76 7916.75 956.20 53861.23 88888.00 2018-03-17 11:52:04.000 76 7916.72 955.92 53861.17 88888.00 2018-03-17 11:52:05.000 76 7916.71 955.65 53861.11 88888.00 2018-03-17 11:52:06.000 76 7916.70 955.40 53861.06 88888.00 2018-03-17 11:52:07.000 76 7916.72 955.12 53861.03 88888.00 2018-03-17 11:52:08.000 76 7916.79 954.86 53861.03 88888.00 2018-03-17 11:52:09.000 76 7916.85 954.63 53861.03 88888.00 2018-03-17 11:52:10.000 76 7916.92 954.40 53861.01 88888.00 2018-03-17 11:52:11.000 76 7917.03 954.19 53861.03 88888.00 2018-03-17 11:52:12.000 76 7917.20 954.03 53861.12 88888.00 2018-03-17 11:52:13.000 76 7917.39 953.88 53861.21 88888.00 2018-03-17 11:52:14.000 76 7917.52 953.70 53861.25 88888.00 2018-03-17 11:52:15.000 76 7917.59 953.51 53861.27 88888.00 2018-03-17 11:52:16.000 76 7917.71 953.34 53861.34 88888.00 2018-03-17 11:52:17.000 76 7917.85 953.17 53861.43 88888.00 2018-03-17 11:52:18.000 76 7917.92 952.99 53861.43 88888.00 2018-03-17 11:52:19.000 76 7917.96 952.81 53861.39 88888.00 2018-03-17 11:52:20.000 76 7918.01 952.65 53861.34 88888.00 2018-03-17 11:52:21.000 76 7918.02 952.55 53861.27 88888.00 2018-03-17 11:52:22.000 76 7918.03 952.50 53861.20 88888.00 2018-03-17 11:52:23.000 76 7917.99 952.41 53861.10 88888.00 2018-03-17 11:52:24.000 76 7917.89 952.34 53860.91 88888.00 2018-03-17 11:52:25.000 76 7917.77 952.33 53860.71 88888.00 2018-03-17 11:52:26.000 76 7917.66 952.33 53860.55 88888.00 2018-03-17 11:52:27.000 76 7917.51 952.30 53860.36 88888.00 2018-03-17 11:52:28.000 76 7917.32 952.27 53860.13 88888.00 2018-03-17 11:52:29.000 76 7917.08 952.23 53859.87 88888.00 2018-03-17 11:52:30.000 76 7916.80 952.13 53859.59 88888.00 2018-03-17 11:52:31.000 76 7916.50 952.00 53859.30 88888.00 2018-03-17 11:52:32.000 76 7916.19 951.87 53859.01 88888.00 2018-03-17 11:52:33.000 76 7915.86 951.74 53858.73 88888.00 2018-03-17 11:52:34.000 76 7915.57 951.55 53858.48 88888.00 2018-03-17 11:52:35.000 76 7915.30 951.31 53858.26 88888.00 2018-03-17 11:52:36.000 76 7915.04 951.08 53858.04 88888.00 2018-03-17 11:52:37.000 76 7914.81 950.87 53857.84 88888.00 2018-03-17 11:52:38.000 76 7914.63 950.62 53857.68 88888.00 2018-03-17 11:52:39.000 76 7914.47 950.37 53857.56 88888.00 2018-03-17 11:52:40.000 76 7914.34 950.14 53857.45 88888.00 2018-03-17 11:52:41.000 76 7914.23 949.91 53857.33 88888.00 2018-03-17 11:52:42.000 76 7914.14 949.68 53857.22 88888.00 2018-03-17 11:52:43.000 76 7914.06 949.47 53857.12 88888.00 2018-03-17 11:52:44.000 76 7913.98 949.29 53857.02 88888.00 2018-03-17 11:52:45.000 76 7913.90 949.07 53856.93 88888.00 2018-03-17 11:52:46.000 76 7913.85 948.82 53856.87 88888.00 2018-03-17 11:52:47.000 76 7913.81 948.60 53856.81 88888.00 2018-03-17 11:52:48.000 76 7913.74 948.38 53856.76 88888.00 2018-03-17 11:52:49.000 76 7913.67 948.12 53856.71 88888.00 2018-03-17 11:52:50.000 76 7913.63 947.89 53856.68 88888.00 2018-03-17 11:52:51.000 76 7913.64 947.67 53856.68 88888.00 2018-03-17 11:52:52.000 76 7913.65 947.44 53856.69 88888.00 2018-03-17 11:52:53.000 76 7913.63 947.21 53856.65 88888.00 2018-03-17 11:52:54.000 76 7913.60 947.01 53856.60 88888.00 2018-03-17 11:52:55.000 76 7913.59 946.80 53856.57 88888.00 2018-03-17 11:52:56.000 76 7913.60 946.63 53856.52 88888.00 2018-03-17 11:52:57.000 76 7913.63 946.53 53856.48 88888.00 2018-03-17 11:52:58.000 76 7913.68 946.46 53856.46 88888.00 2018-03-17 11:52:59.000 76 7913.74 946.37 53856.44 88888.00 2018-03-17 11:53:00.000 76 7913.80 946.28 53856.44 88888.00 2018-03-17 11:53:01.000 76 7913.84 946.19 53856.44 88888.00 2018-03-17 11:53:02.000 76 7913.90 946.09 53856.44 88888.00 2018-03-17 11:53:03.000 76 7913.96 945.96 53856.41 88888.00 2018-03-17 11:53:04.000 76 7913.99 945.84 53856.38 88888.00 2018-03-17 11:53:05.000 76 7914.02 945.77 53856.31 88888.00 2018-03-17 11:53:06.000 76 7914.07 945.73 53856.25 88888.00 2018-03-17 11:53:07.000 76 7914.08 945.68 53856.20 88888.00 2018-03-17 11:53:08.000 76 7914.06 945.65 53856.14 88888.00 2018-03-17 11:53:09.000 76 7914.03 945.66 53856.06 88888.00 2018-03-17 11:53:10.000 76 7913.99 945.67 53855.99 88888.00 2018-03-17 11:53:11.000 76 7913.91 945.66 53855.89 88888.00 2018-03-17 11:53:12.000 76 7913.82 945.69 53855.75 88888.00 2018-03-17 11:53:13.000 76 7913.74 945.77 53855.61 88888.00 2018-03-17 11:53:14.000 76 7913.63 945.83 53855.48 88888.00 2018-03-17 11:53:15.000 76 7913.45 945.84 53855.32 88888.00 2018-03-17 11:53:16.000 76 7913.23 945.85 53855.15 88888.00 2018-03-17 11:53:17.000 76 7913.03 945.82 53855.02 88888.00 2018-03-17 11:53:18.000 76 7912.84 945.73 53854.92 88888.00 2018-03-17 11:53:19.000 76 7912.64 945.66 53854.77 88888.00 2018-03-17 11:53:20.000 76 7912.38 945.63 53854.55 88888.00 2018-03-17 11:53:21.000 76 7912.08 945.57 53854.31 88888.00 2018-03-17 11:53:22.000 76 7911.80 945.48 53854.10 88888.00 2018-03-17 11:53:23.000 76 7911.57 945.42 53853.94 88888.00 2018-03-17 11:53:24.000 76 7911.36 945.34 53853.78 88888.00 2018-03-17 11:53:25.000 76 7911.13 945.24 53853.59 88888.00 2018-03-17 11:53:26.000 76 7910.89 945.14 53853.39 88888.00 2018-03-17 11:53:27.000 76 7910.66 945.04 53853.17 88888.00 2018-03-17 11:53:28.000 76 7910.44 944.98 53852.94 88888.00 2018-03-17 11:53:29.000 76 7910.19 944.96 53852.67 88888.00 2018-03-17 11:53:30.000 76 7909.93 944.92 53852.39 88888.00 2018-03-17 11:53:31.000 76 7909.64 944.87 53852.11 88888.00 2018-03-17 11:53:32.000 76 7909.35 944.88 53851.78 88888.00 2018-03-17 11:53:33.000 76 7909.08 944.91 53851.49 88888.00 2018-03-17 11:53:34.000 76 7908.88 944.93 53851.26 88888.00 2018-03-17 11:53:35.000 76 7908.76 944.95 53851.07 88888.00 2018-03-17 11:53:36.000 76 7908.72 945.00 53850.93 88888.00 2018-03-17 11:53:37.000 76 7908.71 945.09 53850.80 88888.00 2018-03-17 11:53:38.000 76 7908.73 945.15 53850.70 88888.00 2018-03-17 11:53:39.000 76 7908.82 945.24 53850.61 88888.00 2018-03-17 11:53:40.000 76 7908.91 945.40 53850.43 88888.00 2018-03-17 11:53:41.000 76 7908.91 945.58 53850.14 88888.00 2018-03-17 11:53:42.000 76 7908.86 945.81 53849.81 88888.00 2018-03-17 11:53:43.000 76 7908.77 946.13 53849.41 88888.00 2018-03-17 11:53:44.000 76 7908.61 946.52 53848.95 88888.00 2018-03-17 11:53:45.000 76 7908.42 946.94 53848.46 88888.00 2018-03-17 11:53:46.000 76 7908.19 947.29 53847.97 88888.00 2018-03-17 11:53:47.000 76 7907.90 947.58 53847.50 88888.00 2018-03-17 11:53:48.000 76 7907.60 947.91 53847.01 88888.00 2018-03-17 11:53:49.000 76 7907.30 948.24 53846.50 88888.00 2018-03-17 11:53:50.000 76 7906.96 948.52 53846.01 88888.00 2018-03-17 11:53:51.000 76 7906.57 948.79 53845.50 88888.00 2018-03-17 11:53:52.000 76 7906.16 949.07 53844.98 88888.00 2018-03-17 11:53:53.000 76 7905.78 949.37 53844.48 88888.00 2018-03-17 11:53:54.000 76 7905.44 949.71 53844.02 88888.00 2018-03-17 11:53:55.000 76 7905.10 950.03 53843.57 88888.00 2018-03-17 11:53:56.000 76 7904.78 950.29 53843.16 88888.00 2018-03-17 11:53:57.000 76 7904.48 950.51 53842.79 88888.00 2018-03-17 11:53:58.000 76 7904.22 950.66 53842.47 88888.00 2018-03-17 11:53:59.000 76 7904.01 950.74 53842.22 88888.00 2018-03-17 11:54:00.000 76 7903.88 950.78 53842.08 88888.00 2018-03-17 11:54:01.000 76 7903.85 950.76 53842.05 88888.00 2018-03-17 11:54:02.000 76 7903.88 950.73 53842.07 88888.00 2018-03-17 11:54:03.000 76 7903.91 950.71 53842.03 88888.00 2018-03-17 11:54:04.000 76 7903.91 950.71 53841.92 88888.00 2018-03-17 11:54:05.000 76 7903.90 950.72 53841.79 88888.00 2018-03-17 11:54:06.000 76 7903.86 950.72 53841.62 88888.00 2018-03-17 11:54:07.000 76 7903.76 950.74 53841.39 88888.00 2018-03-17 11:54:08.000 76 7903.66 950.79 53841.15 88888.00 2018-03-17 11:54:09.000 76 7903.58 950.86 53840.91 88888.00 2018-03-17 11:54:10.000 76 7903.49 950.93 53840.68 88888.00 2018-03-17 11:54:11.000 76 7903.44 951.00 53840.50 88888.00 2018-03-17 11:54:12.000 76 7903.45 951.04 53840.40 88888.00 2018-03-17 11:54:13.000 76 7903.50 951.04 53840.33 88888.00 2018-03-17 11:54:14.000 76 7903.59 951.01 53840.31 88888.00 2018-03-17 11:54:15.000 76 7903.72 950.99 53840.32 88888.00 2018-03-17 11:54:16.000 76 7903.84 951.02 53840.28 88888.00 2018-03-17 11:54:17.000 76 7903.91 951.06 53840.18 88888.00 2018-03-17 11:54:18.000 76 7903.93 951.12 53840.05 88888.00 2018-03-17 11:54:19.000 76 7903.94 951.21 53839.88 88888.00 2018-03-17 11:54:20.000 76 7903.93 951.29 53839.67 88888.00 2018-03-17 11:54:21.000 76 7903.90 951.38 53839.46 88888.00 2018-03-17 11:54:22.000 76 7903.88 951.51 53839.26 88888.00 2018-03-17 11:54:23.000 76 7903.89 951.66 53839.05 88888.00 2018-03-17 11:54:24.000 76 7903.92 951.84 53838.88 88888.00 2018-03-17 11:54:25.000 76 7903.98 952.04 53838.76 88888.00 2018-03-17 11:54:26.000 76 7904.07 952.22 53838.66 88888.00 2018-03-17 11:54:27.000 76 7904.16 952.40 53838.56 88888.00 2018-03-17 11:54:28.000 76 7904.23 952.55 53838.44 88888.00 2018-03-17 11:54:29.000 76 7904.30 952.68 53838.31 88888.00 2018-03-17 11:54:30.000 76 7904.39 952.82 53838.20 88888.00 2018-03-17 11:54:31.000 76 7904.50 952.99 53838.09 88888.00 2018-03-17 11:54:32.000 76 7904.59 953.16 53837.95 88888.00 2018-03-17 11:54:33.000 76 7904.66 953.30 53837.82 88888.00 2018-03-17 11:54:34.000 76 7904.78 953.43 53837.72 88888.00 2018-03-17 11:54:35.000 76 7904.90 953.52 53837.62 88888.00 2018-03-17 11:54:36.000 76 7904.97 953.55 53837.50 88888.00 2018-03-17 11:54:37.000 76 7905.00 953.54 53837.32 88888.00 2018-03-17 11:54:38.000 76 7905.00 953.53 53837.12 88888.00 2018-03-17 11:54:39.000 76 7905.02 953.51 53836.95 88888.00 2018-03-17 11:54:40.000 76 7905.08 953.52 53836.79 88888.00 2018-03-17 11:54:41.000 76 7905.14 953.56 53836.63 88888.00 2018-03-17 11:54:42.000 76 7905.20 953.63 53836.47 88888.00 2018-03-17 11:54:43.000 76 7905.34 953.70 53836.39 88888.00 2018-03-17 11:54:44.000 76 7905.57 953.83 53836.37 88888.00 2018-03-17 11:54:45.000 76 7905.86 954.02 53836.41 88888.00 2018-03-17 11:54:46.000 76 7906.23 954.23 53836.50 88888.00 2018-03-17 11:54:47.000 76 7906.67 954.43 53836.66 88888.00 2018-03-17 11:54:48.000 76 7907.18 954.65 53836.86 88888.00 2018-03-17 11:54:49.000 76 7907.74 954.85 53837.10 88888.00 2018-03-17 11:54:50.000 76 7908.35 954.98 53837.39 88888.00 2018-03-17 11:54:51.000 76 7909.01 955.07 53837.75 88888.00 2018-03-17 11:54:52.000 76 7909.70 955.16 53838.12 88888.00 2018-03-17 11:54:53.000 76 7910.40 955.27 53838.47 88888.00 2018-03-17 11:54:54.000 76 7911.07 955.41 53838.77 88888.00 2018-03-17 11:54:55.000 76 7911.72 955.55 53839.05 88888.00 2018-03-17 11:54:56.000 76 7912.33 955.70 53839.26 88888.00 2018-03-17 11:54:57.000 76 7912.89 955.84 53839.40 88888.00 2018-03-17 11:54:58.000 76 7913.37 955.97 53839.49 88888.00 2018-03-17 11:54:59.000 76 7913.78 956.08 53839.55 88888.00 2018-03-17 11:55:00.000 76 7914.12 956.15 53839.56 88888.00 2018-03-17 11:55:01.000 76 7914.41 956.19 53839.55 88888.00 2018-03-17 11:55:02.000 76 7914.67 956.21 53839.55 88888.00 2018-03-17 11:55:03.000 76 7914.90 956.15 53839.59 88888.00 2018-03-17 11:55:04.000 76 7915.10 956.02 53839.63 88888.00 2018-03-17 11:55:05.000 76 7915.27 955.87 53839.65 88888.00 2018-03-17 11:55:06.000 76 7915.42 955.68 53839.68 88888.00 2018-03-17 11:55:07.000 76 7915.53 955.44 53839.71 88888.00 2018-03-17 11:55:08.000 76 7915.60 955.21 53839.70 88888.00 2018-03-17 11:55:09.000 76 7915.66 955.04 53839.67 88888.00 2018-03-17 11:55:10.000 76 7915.73 954.93 53839.65 88888.00 2018-03-17 11:55:11.000 76 7915.81 954.84 53839.66 88888.00 2018-03-17 11:55:12.000 76 7915.87 954.77 53839.64 88888.00 2018-03-17 11:55:13.000 76 7915.86 954.75 53839.57 88888.00 2018-03-17 11:55:14.000 76 7915.83 954.77 53839.49 88888.00 2018-03-17 11:55:15.000 76 7915.79 954.83 53839.39 88888.00 2018-03-17 11:55:16.000 76 7915.72 954.94 53839.26 88888.00 2018-03-17 11:55:17.000 76 7915.64 955.08 53839.13 88888.00 2018-03-17 11:55:18.000 76 7915.56 955.27 53839.00 88888.00 2018-03-17 11:55:19.000 76 7915.52 955.50 53838.89 88888.00 2018-03-17 11:55:20.000 76 7915.52 955.77 53838.83 88888.00 2018-03-17 11:55:21.000 76 7915.54 956.06 53838.76 88888.00 2018-03-17 11:55:22.000 76 7915.56 956.39 53838.69 88888.00 2018-03-17 11:55:23.000 76 7915.62 956.74 53838.64 88888.00 2018-03-17 11:55:24.000 76 7915.69 957.09 53838.62 88888.00 2018-03-17 11:55:25.000 76 7915.76 957.47 53838.56 88888.00 2018-03-17 11:55:26.000 76 7915.85 957.85 53838.47 88888.00 2018-03-17 11:55:27.000 76 7915.96 958.25 53838.39 88888.00 2018-03-17 11:55:28.000 76 7916.12 958.65 53838.39 88888.00 2018-03-17 11:55:29.000 76 7916.32 959.02 53838.45 88888.00 2018-03-17 11:55:30.000 76 7916.51 959.33 53838.48 88888.00 2018-03-17 11:55:31.000 76 7916.71 959.59 53838.54 88888.00 2018-03-17 11:55:32.000 76 7916.90 959.80 53838.61 88888.00 2018-03-17 11:55:33.000 76 7917.07 959.95 53838.69 88888.00 2018-03-17 11:55:34.000 76 7917.25 960.10 53838.76 88888.00 2018-03-17 11:55:35.000 76 7917.40 960.21 53838.85 88888.00 2018-03-17 11:55:36.000 76 7917.52 960.25 53838.90 88888.00 2018-03-17 11:55:37.000 76 7917.61 960.25 53838.91 88888.00 2018-03-17 11:55:38.000 76 7917.67 960.23 53838.91 88888.00 2018-03-17 11:55:39.000 76 7917.71 960.19 53838.92 88888.00 2018-03-17 11:55:40.000 76 7917.76 960.12 53838.94 88888.00 2018-03-17 11:55:41.000 76 7917.82 960.00 53838.99 88888.00 2018-03-17 11:55:42.000 76 7917.88 959.83 53839.05 88888.00 2018-03-17 11:55:43.000 76 7917.96 959.68 53839.11 88888.00 2018-03-17 11:55:44.000 76 7918.05 959.56 53839.17 88888.00 2018-03-17 11:55:45.000 76 7918.14 959.44 53839.22 88888.00 2018-03-17 11:55:46.000 76 7918.25 959.32 53839.31 88888.00 2018-03-17 11:55:47.000 76 7918.38 959.19 53839.44 88888.00 2018-03-17 11:55:48.000 76 7918.51 959.05 53839.54 88888.00 2018-03-17 11:55:49.000 76 7918.66 958.94 53839.63 88888.00 2018-03-17 11:55:50.000 76 7918.85 958.86 53839.75 88888.00 2018-03-17 11:55:51.000 76 7919.05 958.76 53839.88 88888.00 2018-03-17 11:55:52.000 76 7919.24 958.63 53839.97 88888.00 2018-03-17 11:55:53.000 76 7919.46 958.48 53840.09 88888.00 2018-03-17 11:55:54.000 76 7919.74 958.31 53840.28 88888.00 2018-03-17 11:55:55.000 76 7920.06 958.09 53840.54 88888.00 2018-03-17 11:55:56.000 76 7920.41 957.80 53840.83 88888.00 2018-03-17 11:55:57.000 76 7920.81 957.50 53841.14 88888.00 2018-03-17 11:55:58.000 76 7921.30 957.19 53841.50 88888.00 2018-03-17 11:55:59.000 76 7921.86 956.86 53841.92 88888.00 2018-03-17 11:56:00.000 76 7922.46 956.51 53842.34 88888.00 2018-03-17 11:56:01.000 76 7923.09 956.18 53842.74 88888.00 2018-03-17 11:56:02.000 76 7923.73 955.91 53843.13 88888.00 2018-03-17 11:56:03.000 76 7924.34 955.66 53843.48 88888.00 2018-03-17 11:56:04.000 76 7924.93 955.42 53843.78 88888.00 2018-03-17 11:56:05.000 76 7925.50 955.19 53844.06 88888.00 2018-03-17 11:56:06.000 76 7926.04 954.99 53844.30 88888.00 2018-03-17 11:56:07.000 76 7926.54 954.83 53844.49 88888.00 2018-03-17 11:56:08.000 76 7926.95 954.71 53844.59 88888.00 2018-03-17 11:56:09.000 76 7927.26 954.63 53844.60 88888.00 2018-03-17 11:56:10.000 76 7927.54 954.58 53844.58 88888.00 2018-03-17 11:56:11.000 76 7927.81 954.56 53844.59 88888.00 2018-03-17 11:56:12.000 76 7928.06 954.57 53844.61 88888.00 2018-03-17 11:56:13.000 76 7928.29 954.59 53844.61 88888.00 2018-03-17 11:56:14.000 76 7928.45 954.62 53844.52 88888.00 2018-03-17 11:56:15.000 76 7928.47 954.67 53844.29 88888.00 2018-03-17 11:56:16.000 76 7928.37 954.75 53843.96 88888.00 2018-03-17 11:56:17.000 76 7928.17 954.84 53843.56 88888.00 2018-03-17 11:56:18.000 76 7927.86 954.96 53843.11 88888.00 2018-03-17 11:56:19.000 76 7927.50 955.11 53842.63 88888.00 2018-03-17 11:56:20.000 76 7927.14 955.24 53842.17 88888.00 2018-03-17 11:56:21.000 76 7926.80 955.39 53841.76 88888.00 2018-03-17 11:56:22.000 76 7926.48 955.56 53841.40 88888.00 2018-03-17 11:56:23.000 76 7926.19 955.70 53841.08 88888.00 2018-03-17 11:56:24.000 76 7925.89 955.81 53840.74 88888.00 2018-03-17 11:56:25.000 76 7925.55 955.94 53840.36 88888.00 2018-03-17 11:56:26.000 76 7925.19 956.06 53839.97 88888.00 2018-03-17 11:56:27.000 76 7924.83 956.14 53839.60 88888.00 2018-03-17 11:56:28.000 76 7924.46 956.19 53839.25 88888.00 2018-03-17 11:56:29.000 76 7924.04 956.19 53838.88 88888.00 2018-03-17 11:56:30.000 76 7923.60 956.15 53838.50 88888.00 2018-03-17 11:56:31.000 76 7923.20 956.10 53838.16 88888.00 2018-03-17 11:56:32.000 76 7922.83 956.00 53837.89 88888.00 2018-03-17 11:56:33.000 76 7922.46 955.83 53837.64 88888.00 2018-03-17 11:56:34.000 76 7922.14 955.64 53837.41 88888.00 2018-03-17 11:56:35.000 76 7921.86 955.43 53837.24 88888.00 2018-03-17 11:56:36.000 76 7921.62 955.18 53837.10 88888.00 2018-03-17 11:56:37.000 76 7921.38 954.90 53836.95 88888.00 2018-03-17 11:56:38.000 76 7921.16 954.61 53836.80 88888.00 2018-03-17 11:56:39.000 76 7920.96 954.30 53836.68 88888.00 2018-03-17 11:56:40.000 76 7920.82 953.96 53836.60 88888.00 2018-03-17 11:56:41.000 76 7920.72 953.57 53836.57 88888.00 2018-03-17 11:56:42.000 76 7920.68 953.15 53836.57 88888.00 2018-03-17 11:56:43.000 76 7920.69 952.76 53836.58 88888.00 2018-03-17 11:56:44.000 76 7920.74 952.36 53836.61 88888.00 2018-03-17 11:56:45.000 76 7920.79 951.96 53836.64 88888.00 2018-03-17 11:56:46.000 76 7920.86 951.62 53836.68 88888.00 2018-03-17 11:56:47.000 76 7920.99 951.33 53836.73 88888.00 2018-03-17 11:56:48.000 76 7921.16 951.06 53836.80 88888.00 2018-03-17 11:56:49.000 76 7921.32 950.80 53836.86 88888.00 2018-03-17 11:56:50.000 76 7921.48 950.55 53836.89 88888.00 2018-03-17 11:56:51.000 76 7921.65 950.33 53836.90 88888.00 2018-03-17 11:56:52.000 76 7921.79 950.15 53836.88 88888.00 2018-03-17 11:56:53.000 76 7921.90 949.97 53836.84 88888.00 2018-03-17 11:56:54.000 76 7922.01 949.78 53836.80 88888.00 2018-03-17 11:56:55.000 76 7922.12 949.61 53836.77 88888.00 2018-03-17 11:56:56.000 76 7922.23 949.45 53836.73 88888.00 2018-03-17 11:56:57.000 76 7922.34 949.24 53836.70 88888.00 2018-03-17 11:56:58.000 76 7922.41 949.01 53836.64 88888.00 2018-03-17 11:56:59.000 76 7922.44 948.81 53836.53 88888.00 2018-03-17 11:57:00.000 76 7922.45 948.62 53836.38 88888.00 2018-03-17 11:57:01.000 76 7922.46 948.43 53836.22 88888.00 2018-03-17 11:57:02.000 76 7922.48 948.25 53836.11 88888.00 2018-03-17 11:57:03.000 76 7922.54 948.08 53836.05 88888.00 2018-03-17 11:57:04.000 76 7922.65 947.92 53836.02 88888.00 2018-03-17 11:57:05.000 76 7922.76 947.77 53836.00 88888.00 2018-03-17 11:57:06.000 76 7922.88 947.63 53836.00 88888.00 2018-03-17 11:57:07.000 76 7923.03 947.50 53836.01 88888.00 2018-03-17 11:57:08.000 76 7923.19 947.38 53836.01 88888.00 2018-03-17 11:57:09.000 76 7923.35 947.27 53836.02 88888.00 2018-03-17 11:57:10.000 76 7923.55 947.20 53836.05 88888.00 2018-03-17 11:57:11.000 76 7923.76 947.14 53836.09 88888.00 2018-03-17 11:57:12.000 76 7923.94 947.05 53836.11 88888.00 2018-03-17 11:57:13.000 76 7924.12 946.98 53836.12 88888.00 2018-03-17 11:57:14.000 76 7924.33 946.95 53836.15 88888.00 2018-03-17 11:57:15.000 76 7924.55 946.95 53836.17 88888.00 2018-03-17 11:57:16.000 76 7924.78 946.97 53836.16 88888.00 2018-03-17 11:57:17.000 76 7924.99 946.99 53836.15 88888.00 2018-03-17 11:57:18.000 76 7925.18 947.02 53836.12 88888.00 2018-03-17 11:57:19.000 76 7925.36 947.06 53836.08 88888.00 2018-03-17 11:57:20.000 76 7925.49 947.16 53836.03 88888.00 2018-03-17 11:57:21.000 76 7925.61 947.29 53835.96 88888.00 2018-03-17 11:57:22.000 76 7925.75 947.44 53835.88 88888.00 2018-03-17 11:57:23.000 76 7925.88 947.60 53835.77 88888.00 2018-03-17 11:57:24.000 76 7925.98 947.77 53835.66 88888.00 2018-03-17 11:57:25.000 76 7926.09 947.98 53835.54 88888.00 2018-03-17 11:57:26.000 76 7926.20 948.24 53835.42 88888.00 2018-03-17 11:57:27.000 76 7926.31 948.51 53835.33 88888.00 2018-03-17 11:57:28.000 76 7926.45 948.78 53835.29 88888.00 2018-03-17 11:57:29.000 76 7926.61 949.06 53835.27 88888.00 2018-03-17 11:57:30.000 76 7926.78 949.32 53835.25 88888.00 2018-03-17 11:57:31.000 76 7926.95 949.56 53835.24 88888.00 2018-03-17 11:57:32.000 76 7927.16 949.80 53835.28 88888.00 2018-03-17 11:57:33.000 76 7927.39 950.02 53835.35 88888.00 2018-03-17 11:57:34.000 76 7927.64 950.22 53835.43 88888.00 2018-03-17 11:57:35.000 76 7927.92 950.43 53835.54 88888.00 2018-03-17 11:57:36.000 76 7928.23 950.61 53835.66 88888.00 2018-03-17 11:57:37.000 76 7928.57 950.76 53835.80 88888.00 2018-03-17 11:57:38.000 76 7928.92 950.89 53835.96 88888.00 2018-03-17 11:57:39.000 76 7929.28 950.99 53836.12 88888.00 2018-03-17 11:57:40.000 76 7929.61 951.04 53836.26 88888.00 2018-03-17 11:57:41.000 76 7929.91 951.03 53836.35 88888.00 2018-03-17 11:57:42.000 76 7930.15 951.01 53836.40 88888.00 2018-03-17 11:57:43.000 76 7930.33 950.94 53836.41 88888.00 2018-03-17 11:57:44.000 76 7930.46 950.84 53836.37 88888.00 2018-03-17 11:57:45.000 76 7930.53 950.72 53836.29 88888.00 2018-03-17 11:57:46.000 76 7930.57 950.62 53836.17 88888.00 2018-03-17 11:57:47.000 76 7930.56 950.52 53836.03 88888.00 2018-03-17 11:57:48.000 76 7930.51 950.44 53835.86 88888.00 2018-03-17 11:57:49.000 76 7930.40 950.34 53835.65 88888.00 2018-03-17 11:57:50.000 76 7930.23 950.25 53835.45 88888.00 2018-03-17 11:57:51.000 76 7930.04 950.17 53835.23 88888.00 2018-03-17 11:57:52.000 76 7929.81 950.10 53834.96 88888.00 2018-03-17 11:57:53.000 76 7929.53 950.04 53834.64 88888.00 2018-03-17 11:57:54.000 76 7929.19 950.00 53834.29 88888.00 2018-03-17 11:57:55.000 76 7928.83 950.01 53833.93 88888.00 2018-03-17 11:57:56.000 76 7928.50 950.03 53833.57 88888.00 2018-03-17 11:57:57.000 76 7928.18 950.07 53833.23 88888.00 2018-03-17 11:57:58.000 76 7927.85 950.09 53832.91 88888.00 2018-03-17 11:57:59.000 76 7927.52 950.14 53832.59 88888.00 2018-03-17 11:58:00.000 76 7927.23 950.22 53832.28 88888.00 2018-03-17 11:58:01.000 76 7927.00 950.27 53832.01 88888.00 2018-03-17 11:58:02.000 76 7926.81 950.29 53831.79 88888.00 2018-03-17 11:58:03.000 76 7926.65 950.30 53831.60 88888.00 2018-03-17 11:58:04.000 76 7926.50 950.32 53831.39 88888.00 2018-03-17 11:58:05.000 76 7926.37 950.36 53831.20 88888.00 2018-03-17 11:58:06.000 76 7926.27 950.39 53831.04 88888.00 2018-03-17 11:58:07.000 76 7926.20 950.43 53830.91 88888.00 2018-03-17 11:58:08.000 76 7926.19 950.47 53830.82 88888.00 2018-03-17 11:58:09.000 76 7926.20 950.52 53830.73 88888.00 2018-03-17 11:58:10.000 76 7926.24 950.59 53830.66 88888.00 2018-03-17 11:58:11.000 76 7926.31 950.69 53830.61 88888.00 2018-03-17 11:58:12.000 76 7926.41 950.77 53830.56 88888.00 2018-03-17 11:58:13.000 76 7926.52 950.86 53830.51 88888.00 2018-03-17 11:58:14.000 76 7926.64 950.95 53830.47 88888.00 2018-03-17 11:58:15.000 76 7926.76 951.05 53830.45 88888.00 2018-03-17 11:58:16.000 76 7926.92 951.17 53830.43 88888.00 2018-03-17 11:58:17.000 76 7927.10 951.30 53830.41 88888.00 2018-03-17 11:58:18.000 76 7927.27 951.45 53830.36 88888.00 2018-03-17 11:58:19.000 76 7927.39 951.59 53830.27 88888.00 2018-03-17 11:58:20.000 76 7927.47 951.72 53830.15 88888.00 2018-03-17 11:58:21.000 76 7927.54 951.87 53830.01 88888.00 2018-03-17 11:58:22.000 76 7927.60 952.07 53829.88 88888.00 2018-03-17 11:58:23.000 76 7927.63 952.26 53829.73 88888.00 2018-03-17 11:58:24.000 76 7927.64 952.41 53829.55 88888.00 2018-03-17 11:58:25.000 76 7927.64 952.52 53829.36 88888.00 2018-03-17 11:58:26.000 76 7927.62 952.64 53829.18 88888.00 2018-03-17 11:58:27.000 76 7927.56 952.75 53828.96 88888.00 2018-03-17 11:58:28.000 76 7927.45 952.87 53828.70 88888.00 2018-03-17 11:58:29.000 76 7927.33 953.04 53828.41 88888.00 2018-03-17 11:58:30.000 76 7927.20 953.26 53828.09 88888.00 2018-03-17 11:58:31.000 76 7927.05 953.47 53827.80 88888.00 2018-03-17 11:58:32.000 76 7926.88 953.69 53827.55 88888.00 2018-03-17 11:58:33.000 76 7926.74 953.93 53827.31 88888.00 2018-03-17 11:58:34.000 76 7926.63 954.17 53827.08 88888.00 2018-03-17 11:58:35.000 76 7926.47 954.40 53826.84 88888.00 2018-03-17 11:58:36.000 76 7926.29 954.64 53826.59 88888.00 2018-03-17 11:58:37.000 76 7926.13 954.92 53826.34 88888.00 2018-03-17 11:58:38.000 76 7926.01 955.21 53826.14 88888.00 2018-03-17 11:58:39.000 76 7925.87 955.47 53825.95 88888.00 2018-03-17 11:58:40.000 76 7925.71 955.71 53825.75 88888.00 2018-03-17 11:58:41.000 76 7925.57 955.92 53825.58 88888.00 2018-03-17 11:58:42.000 76 7925.46 956.10 53825.44 88888.00 2018-03-17 11:58:43.000 76 7925.36 956.28 53825.28 88888.00 2018-03-17 11:58:44.000 76 7925.24 956.39 53825.13 88888.00 2018-03-17 11:58:45.000 76 7925.10 956.43 53825.01 88888.00 2018-03-17 11:58:46.000 76 7924.99 956.44 53824.89 88888.00 2018-03-17 11:58:47.000 76 7924.87 956.46 53824.77 88888.00 2018-03-17 11:58:48.000 76 7924.72 956.43 53824.65 88888.00 2018-03-17 11:58:49.000 76 7924.56 956.37 53824.50 88888.00 2018-03-17 11:58:50.000 76 7924.39 956.28 53824.33 88888.00 2018-03-17 11:58:51.000 76 7924.16 956.14 53824.14 88888.00 2018-03-17 11:58:52.000 76 7923.88 955.99 53823.91 88888.00 2018-03-17 11:58:53.000 76 7923.57 955.87 53823.64 88888.00 2018-03-17 11:58:54.000 76 7923.23 955.78 53823.35 88888.00 2018-03-17 11:58:55.000 76 7922.89 955.67 53823.08 88888.00 2018-03-17 11:58:56.000 76 7922.56 955.62 53822.81 88888.00 2018-03-17 11:58:57.000 76 7922.21 955.62 53822.52 88888.00 2018-03-17 11:58:58.000 76 7921.88 955.61 53822.26 88888.00 2018-03-17 11:58:59.000 76 7921.61 955.63 53822.05 88888.00 2018-03-17 11:59:00.000 76 7921.43 955.69 53821.90 88888.00 2018-03-17 11:59:01.000 76 7921.28 955.78 53821.77 88888.00 2018-03-17 11:59:02.000 76 7921.14 955.89 53821.62 88888.00 2018-03-17 11:59:03.000 76 7921.04 955.99 53821.51 88888.00 2018-03-17 11:59:04.000 76 7920.97 956.10 53821.42 88888.00 2018-03-17 11:59:05.000 76 7920.91 956.23 53821.34 88888.00 2018-03-17 11:59:06.000 76 7920.90 956.37 53821.29 88888.00 2018-03-17 11:59:07.000 76 7920.93 956.53 53821.25 88888.00 2018-03-17 11:59:08.000 76 7921.00 956.68 53821.21 88888.00 2018-03-17 11:59:09.000 76 7921.10 956.85 53821.19 88888.00 2018-03-17 11:59:10.000 76 7921.24 957.03 53821.18 88888.00 2018-03-17 11:59:11.000 76 7921.40 957.21 53821.19 88888.00 2018-03-17 11:59:12.000 76 7921.58 957.38 53821.21 88888.00 2018-03-17 11:59:13.000 76 7921.79 957.51 53821.27 88888.00 2018-03-17 11:59:14.000 76 7922.02 957.58 53821.35 88888.00 2018-03-17 11:59:15.000 76 7922.28 957.66 53821.42 88888.00 2018-03-17 11:59:16.000 76 7922.57 957.74 53821.48 88888.00 2018-03-17 11:59:17.000 76 7922.88 957.80 53821.56 88888.00 2018-03-17 11:59:18.000 76 7923.21 957.83 53821.66 88888.00 2018-03-17 11:59:19.000 76 7923.55 957.86 53821.75 88888.00 2018-03-17 11:59:20.000 76 7923.91 957.88 53821.86 88888.00 2018-03-17 11:59:21.000 76 7924.30 957.88 53822.00 88888.00 2018-03-17 11:59:22.000 76 7924.70 957.91 53822.15 88888.00 2018-03-17 11:59:23.000 76 7925.09 957.95 53822.27 88888.00 2018-03-17 11:59:24.000 76 7925.46 957.97 53822.37 88888.00 2018-03-17 11:59:25.000 76 7925.80 958.00 53822.44 88888.00 2018-03-17 11:59:26.000 76 7926.11 958.07 53822.48 88888.00 2018-03-17 11:59:27.000 76 7926.39 958.18 53822.51 88888.00 2018-03-17 11:59:28.000 76 7926.65 958.30 53822.51 88888.00 2018-03-17 11:59:29.000 76 7926.90 958.43 53822.50 88888.00 2018-03-17 11:59:30.000 76 7927.14 958.58 53822.50 88888.00 2018-03-17 11:59:31.000 76 7927.37 958.75 53822.49 88888.00 2018-03-17 11:59:32.000 76 7927.58 958.93 53822.48 88888.00 2018-03-17 11:59:33.000 76 7927.80 959.08 53822.47 88888.00 2018-03-17 11:59:34.000 76 7928.01 959.23 53822.48 88888.00 2018-03-17 11:59:35.000 76 7928.19 959.37 53822.48 88888.00 2018-03-17 11:59:36.000 76 7928.37 959.51 53822.47 88888.00 2018-03-17 11:59:37.000 76 7928.54 959.64 53822.47 88888.00 2018-03-17 11:59:38.000 76 7928.71 959.76 53822.49 88888.00 2018-03-17 11:59:39.000 76 7928.89 959.85 53822.49 88888.00 2018-03-17 11:59:40.000 76 7929.07 959.94 53822.47 88888.00 2018-03-17 11:59:41.000 76 7929.23 960.05 53822.45 88888.00 2018-03-17 11:59:42.000 76 7929.38 960.15 53822.42 88888.00 2018-03-17 11:59:43.000 76 7929.55 960.25 53822.41 88888.00 2018-03-17 11:59:44.000 76 7929.71 960.35 53822.42 88888.00 2018-03-17 11:59:45.000 76 7929.88 960.44 53822.43 88888.00 2018-03-17 11:59:46.000 76 7930.06 960.55 53822.46 88888.00 2018-03-17 11:59:47.000 76 7930.28 960.67 53822.50 88888.00 2018-03-17 11:59:48.000 76 7930.51 960.75 53822.56 88888.00 2018-03-17 11:59:49.000 76 7930.74 960.82 53822.65 88888.00 2018-03-17 11:59:50.000 76 7931.01 960.91 53822.77 88888.00 2018-03-17 11:59:51.000 76 7931.31 960.97 53822.89 88888.00 2018-03-17 11:59:52.000 76 7931.60 960.99 53823.02 88888.00 2018-03-17 11:59:53.000 76 7931.93 960.96 53823.18 88888.00 2018-03-17 11:59:54.000 76 7932.26 960.88 53823.34 88888.00 2018-03-17 11:59:55.000 76 7932.57 960.77 53823.51 88888.00 2018-03-17 11:59:56.000 76 7932.88 960.63 53823.67 88888.00 2018-03-17 11:59:57.000 76 7933.18 960.44 53823.81 88888.00 2018-03-17 11:59:58.000 76 7933.45 960.21 53823.93 88888.00 2018-03-17 11:59:59.000 76 7933.68 959.96 53824.04 88888.00 2018-03-17 12:00:00.000 76 7933.88 959.71 53824.12 88888.00 2018-03-17 12:00:01.000 76 7934.07 959.46 53824.17 88888.00 2018-03-17 12:00:02.000 76 7934.23 959.17 53824.18 88888.00 2018-03-17 12:00:03.000 76 7934.32 958.88 53824.17 88888.00 2018-03-17 12:00:04.000 76 7934.40 958.65 53824.14 88888.00 2018-03-17 12:00:05.000 76 7934.46 958.48 53824.09 88888.00 2018-03-17 12:00:06.000 76 7934.51 958.34 53824.04 88888.00 2018-03-17 12:00:07.000 76 7934.56 958.22 53823.98 88888.00 2018-03-17 12:00:08.000 76 7934.59 958.12 53823.89 88888.00 2018-03-17 12:00:09.000 76 7934.58 958.05 53823.79 88888.00 2018-03-17 12:00:10.000 76 7934.55 958.01 53823.68 88888.00 2018-03-17 12:00:11.000 76 7934.54 957.98 53823.59 88888.00 2018-03-17 12:00:12.000 76 7934.54 957.95 53823.50 88888.00 2018-03-17 12:00:13.000 76 7934.51 957.92 53823.39 88888.00 2018-03-17 12:00:14.000 76 7934.47 957.89 53823.27 88888.00 2018-03-17 12:00:15.000 76 7934.43 957.85 53823.16 88888.00 2018-03-17 12:00:16.000 76 7934.44 957.78 53823.11 88888.00 2018-03-17 12:00:17.000 76 7934.46 957.72 53823.05 88888.00 2018-03-17 12:00:18.000 76 7934.46 957.67 53822.97 88888.00 2018-03-17 12:00:19.000 76 7934.47 957.62 53822.88 88888.00 2018-03-17 12:00:20.000 76 7934.48 957.56 53822.82 88888.00 2018-03-17 12:00:21.000 76 7934.52 957.50 53822.79 88888.00 2018-03-17 12:00:22.000 76 7934.59 957.46 53822.75 88888.00 2018-03-17 12:00:23.000 76 7934.67 957.40 53822.74 88888.00 2018-03-17 12:00:24.000 76 7934.75 957.29 53822.73 88888.00 2018-03-17 12:00:25.000 76 7934.85 957.18 53822.74 88888.00 2018-03-17 12:00:26.000 76 7934.98 957.09 53822.76 88888.00 2018-03-17 12:00:27.000 76 7935.12 957.00 53822.79 88888.00 2018-03-17 12:00:28.000 76 7935.28 956.91 53822.83 88888.00 2018-03-17 12:00:29.000 76 7935.48 956.83 53822.89 88888.00 2018-03-17 12:00:30.000 76 7935.72 956.77 53822.96 88888.00 2018-03-17 12:00:31.000 76 7935.99 956.74 53823.07 88888.00 2018-03-17 12:00:32.000 76 7936.28 956.72 53823.20 88888.00 2018-03-17 12:00:33.000 76 7936.58 956.69 53823.32 88888.00 2018-03-17 12:00:34.000 76 7936.85 956.66 53823.39 88888.00 2018-03-17 12:00:35.000 76 7937.14 956.63 53823.48 88888.00 2018-03-17 12:00:36.000 76 7937.45 956.61 53823.58 88888.00 2018-03-17 12:00:37.000 76 7937.73 956.58 53823.66 88888.00 2018-03-17 12:00:38.000 76 7937.97 956.54 53823.70 88888.00 2018-03-17 12:00:39.000 76 7938.17 956.48 53823.73 88888.00 2018-03-17 12:00:40.000 76 7938.36 956.43 53823.72 88888.00 2018-03-17 12:00:41.000 76 7938.53 956.42 53823.70 88888.00 2018-03-17 12:00:42.000 76 7938.67 956.45 53823.67 88888.00 2018-03-17 12:00:43.000 76 7938.79 956.48 53823.63 88888.00 2018-03-17 12:00:44.000 76 7938.88 956.53 53823.57 88888.00 2018-03-17 12:00:45.000 76 7938.93 956.61 53823.46 88888.00 2018-03-17 12:00:46.000 76 7938.95 956.68 53823.36 88888.00 2018-03-17 12:00:47.000 76 7938.98 956.77 53823.25 88888.00 2018-03-17 12:00:48.000 76 7938.98 956.91 53823.15 88888.00 2018-03-17 12:00:49.000 76 7938.98 957.06 53823.04 88888.00 2018-03-17 12:00:50.000 76 7938.95 957.22 53822.93 88888.00 2018-03-17 12:00:51.000 76 7938.88 957.40 53822.80 88888.00 2018-03-17 12:00:52.000 76 7938.80 957.63 53822.66 88888.00 2018-03-17 12:00:53.000 76 7938.76 957.86 53822.54 88888.00 2018-03-17 12:00:54.000 76 7938.71 958.07 53822.46 88888.00 2018-03-17 12:00:55.000 76 7938.66 958.27 53822.39 88888.00 2018-03-17 12:00:56.000 76 7938.66 958.47 53822.34 88888.00 2018-03-17 12:00:57.000 76 7938.66 958.65 53822.32 88888.00 2018-03-17 12:00:58.000 76 7938.65 958.79 53822.31 88888.00 2018-03-17 12:00:59.000 76 7938.64 958.90 53822.32 88888.00 2018-03-17 12:01:00.000 76 7938.64 959.03 53822.33 88888.00 2018-03-17 12:01:01.000 76 7938.66 959.14 53822.36 88888.00 2018-03-17 12:01:02.000 76 7938.72 959.20 53822.43 88888.00 2018-03-17 12:01:03.000 76 7938.79 959.20 53822.54 88888.00 2018-03-17 12:01:04.000 76 7938.88 959.20 53822.66 88888.00 2018-03-17 12:01:05.000 76 7938.97 959.18 53822.79 88888.00 2018-03-17 12:01:06.000 76 7939.10 959.14 53822.96 88888.00 2018-03-17 12:01:07.000 76 7939.28 959.04 53823.17 88888.00 2018-03-17 12:01:08.000 76 7939.46 958.92 53823.35 88888.00 2018-03-17 12:01:09.000 76 7939.62 958.80 53823.52 88888.00 2018-03-17 12:01:10.000 76 7939.80 958.69 53823.69 88888.00 2018-03-17 12:01:11.000 76 7939.97 958.59 53823.87 88888.00 2018-03-17 12:01:12.000 76 7940.13 958.52 53824.04 88888.00 2018-03-17 12:01:13.000 76 7940.31 958.47 53824.20 88888.00 2018-03-17 12:01:14.000 76 7940.50 958.42 53824.37 88888.00 2018-03-17 12:01:15.000 76 7940.69 958.39 53824.55 88888.00 2018-03-17 12:01:16.000 76 7940.88 958.38 53824.73 88888.00 2018-03-17 12:01:17.000 76 7941.05 958.39 53824.86 88888.00 2018-03-17 12:01:18.000 76 7941.19 958.41 53824.96 88888.00 2018-03-17 12:01:19.000 76 7941.33 958.46 53825.05 88888.00 2018-03-17 12:01:20.000 76 7941.48 958.53 53825.14 88888.00 2018-03-17 12:01:21.000 76 7941.63 958.59 53825.26 88888.00 2018-03-17 12:01:22.000 76 7941.80 958.64 53825.39 88888.00 2018-03-17 12:01:23.000 76 7941.99 958.68 53825.54 88888.00 2018-03-17 12:01:24.000 76 7942.21 958.72 53825.71 88888.00 2018-03-17 12:01:25.000 76 7942.45 958.78 53825.91 88888.00 2018-03-17 12:01:26.000 76 7942.74 958.86 53826.12 88888.00 2018-03-17 12:01:27.000 76 7943.07 958.97 53826.35 88888.00 2018-03-17 12:01:28.000 76 7943.41 959.08 53826.58 88888.00 2018-03-17 12:01:29.000 76 7943.72 959.16 53826.80 88888.00 2018-03-17 12:01:30.000 76 7944.04 959.26 53827.00 88888.00 2018-03-17 12:01:31.000 76 7944.31 959.36 53827.16 88888.00 2018-03-17 12:01:32.000 76 7944.54 959.46 53827.32 88888.00 2018-03-17 12:01:33.000 76 7944.76 959.54 53827.46 88888.00 2018-03-17 12:01:34.000 76 7944.93 959.60 53827.59 88888.00 2018-03-17 12:01:35.000 76 7945.05 959.63 53827.68 88888.00 2018-03-17 12:01:36.000 76 7945.16 959.67 53827.76 88888.00 2018-03-17 12:01:37.000 76 7945.25 959.74 53827.81 88888.00 2018-03-17 12:01:38.000 76 7945.28 959.80 53827.84 88888.00 2018-03-17 12:01:39.000 76 7945.26 959.84 53827.85 88888.00 2018-03-17 12:01:40.000 76 7945.28 959.91 53827.89 88888.00 2018-03-17 12:01:41.000 76 7945.31 959.99 53827.96 88888.00 2018-03-17 12:01:42.000 76 7945.34 960.06 53828.07 88888.00 2018-03-17 12:01:43.000 76 7945.38 960.10 53828.19 88888.00 2018-03-17 12:01:44.000 76 7945.43 960.12 53828.28 88888.00 2018-03-17 12:01:45.000 76 7945.46 960.14 53828.36 88888.00 2018-03-17 12:01:46.000 76 7945.46 960.18 53828.46 88888.00 2018-03-17 12:01:47.000 76 7945.45 960.24 53828.52 88888.00 2018-03-17 12:01:48.000 76 7945.42 960.33 53828.55 88888.00 2018-03-17 12:01:49.000 76 7945.39 960.39 53828.62 88888.00 2018-03-17 12:01:50.000 76 7945.37 960.43 53828.70 88888.00 2018-03-17 12:01:51.000 76 7945.40 960.50 53828.81 88888.00 2018-03-17 12:01:52.000 76 7945.49 960.57 53828.99 88888.00 2018-03-17 12:01:53.000 76 7945.60 960.60 53829.19 88888.00 2018-03-17 12:01:54.000 76 7945.74 960.65 53829.37 88888.00 2018-03-17 12:01:55.000 76 7945.92 960.78 53829.51 88888.00 2018-03-17 12:01:56.000 76 7946.12 960.94 53829.64 88888.00 2018-03-17 12:01:57.000 76 7946.33 961.13 53829.77 88888.00 2018-03-17 12:01:58.000 76 7946.50 961.35 53829.84 88888.00 2018-03-17 12:01:59.000 76 7946.65 961.59 53829.88 88888.00 2018-03-17 12:02:00.000 76 7946.82 961.88 53829.94 88888.00 2018-03-17 12:02:01.000 76 7947.02 962.20 53830.02 88888.00 2018-03-17 12:02:02.000 76 7947.21 962.50 53830.10 88888.00 2018-03-17 12:02:03.000 76 7947.38 962.79 53830.16 88888.00 2018-03-17 12:02:04.000 76 7947.50 963.07 53830.17 88888.00 2018-03-17 12:02:05.000 76 7947.56 963.36 53830.12 88888.00 2018-03-17 12:02:06.000 76 7947.61 963.68 53830.06 88888.00 2018-03-17 12:02:07.000 76 7947.63 964.02 53829.98 88888.00 2018-03-17 12:02:08.000 76 7947.59 964.39 53829.86 88888.00 2018-03-17 12:02:09.000 76 7947.51 964.76 53829.71 88888.00 2018-03-17 12:02:10.000 76 7947.40 965.10 53829.56 88888.00 2018-03-17 12:02:11.000 76 7947.26 965.43 53829.41 88888.00 2018-03-17 12:02:12.000 76 7947.11 965.74 53829.27 88888.00 2018-03-17 12:02:13.000 76 7946.95 966.03 53829.14 88888.00 2018-03-17 12:02:14.000 76 7946.83 966.32 53829.03 88888.00 2018-03-17 12:02:15.000 76 7946.73 966.60 53828.95 88888.00 2018-03-17 12:02:16.000 76 7946.64 966.87 53828.91 88888.00 2018-03-17 12:02:17.000 76 7946.59 967.15 53828.90 88888.00 2018-03-17 12:02:18.000 76 7946.57 967.45 53828.90 88888.00 2018-03-17 12:02:19.000 76 7946.60 967.75 53828.95 88888.00 2018-03-17 12:02:20.000 76 7946.67 968.03 53829.04 88888.00 2018-03-17 12:02:21.000 76 7946.77 968.30 53829.18 88888.00 2018-03-17 12:02:22.000 76 7946.90 968.58 53829.33 88888.00 2018-03-17 12:02:23.000 76 7947.06 968.88 53829.49 88888.00 2018-03-17 12:02:24.000 76 7947.26 969.14 53829.68 88888.00 2018-03-17 12:02:25.000 76 7947.49 969.38 53829.89 88888.00 2018-03-17 12:02:26.000 76 7947.78 969.62 53830.15 88888.00 2018-03-17 12:02:27.000 76 7948.11 969.86 53830.42 88888.00 2018-03-17 12:02:28.000 76 7948.44 970.07 53830.70 88888.00 2018-03-17 12:02:29.000 76 7948.77 970.28 53830.98 88888.00 2018-03-17 12:02:30.000 76 7949.09 970.48 53831.25 88888.00 2018-03-17 12:02:31.000 76 7949.38 970.70 53831.48 88888.00 2018-03-17 12:02:32.000 76 7949.64 970.93 53831.68 88888.00 2018-03-17 12:02:33.000 76 7949.90 971.16 53831.88 88888.00 2018-03-17 12:02:34.000 76 7950.14 971.38 53832.08 88888.00 2018-03-17 12:02:35.000 76 7950.39 971.58 53832.29 88888.00 2018-03-17 12:02:36.000 76 7950.62 971.73 53832.48 88888.00 2018-03-17 12:02:37.000 76 7950.80 971.87 53832.65 88888.00 2018-03-17 12:02:38.000 76 7950.96 971.98 53832.80 88888.00 2018-03-17 12:02:39.000 76 7951.06 972.07 53832.88 88888.00 2018-03-17 12:02:40.000 76 7951.07 972.16 53832.88 88888.00 2018-03-17 12:02:41.000 76 7951.05 972.25 53832.86 88888.00 2018-03-17 12:02:42.000 76 7951.00 972.33 53832.88 88888.00 2018-03-17 12:02:43.000 76 7950.93 972.38 53832.91 88888.00 2018-03-17 12:02:44.000 76 7950.85 972.43 53832.93 88888.00 2018-03-17 12:02:45.000 76 7950.79 972.47 53832.98 88888.00 2018-03-17 12:02:46.000 76 7950.72 972.48 53833.04 88888.00 2018-03-17 12:02:47.000 76 7950.64 972.48 53833.08 88888.00 2018-03-17 12:02:48.000 76 7950.53 972.48 53833.12 88888.00 2018-03-17 12:02:49.000 76 7950.43 972.47 53833.18 88888.00 2018-03-17 12:02:50.000 76 7950.31 972.48 53833.21 88888.00 2018-03-17 12:02:51.000 76 7950.21 972.56 53833.26 88888.00 2018-03-17 12:02:52.000 76 7950.10 972.68 53833.33 88888.00 2018-03-17 12:02:53.000 76 7949.99 972.80 53833.41 88888.00 2018-03-17 12:02:54.000 76 7949.90 972.94 53833.49 88888.00 2018-03-17 12:02:55.000 76 7949.83 973.12 53833.60 88888.00 2018-03-17 12:02:56.000 76 7949.77 973.29 53833.73 88888.00 2018-03-17 12:02:57.000 76 7949.75 973.42 53833.90 88888.00 2018-03-17 12:02:58.000 76 7949.77 973.55 53834.09 88888.00 2018-03-17 12:02:59.000 76 7949.81 973.67 53834.33 88888.00 2018-03-17 12:03:00.000 76 7949.88 973.79 53834.60 88888.00 2018-03-17 12:03:01.000 76 7949.97 973.91 53834.87 88888.00 2018-03-17 12:03:02.000 76 7950.10 974.04 53835.14 88888.00 2018-03-17 12:03:03.000 76 7950.24 974.13 53835.44 88888.00 2018-03-17 12:03:04.000 76 7950.37 974.18 53835.75 88888.00 2018-03-17 12:03:05.000 76 7950.51 974.24 53836.04 88888.00 2018-03-17 12:03:06.000 76 7950.65 974.30 53836.31 88888.00 2018-03-17 12:03:07.000 76 7950.76 974.34 53836.59 88888.00 2018-03-17 12:03:08.000 76 7950.88 974.35 53836.86 88888.00 2018-03-17 12:03:09.000 76 7950.99 974.28 53837.12 88888.00 2018-03-17 12:03:10.000 76 7951.08 974.19 53837.37 88888.00 2018-03-17 12:03:11.000 76 7951.15 974.10 53837.60 88888.00 2018-03-17 12:03:12.000 76 7951.19 973.98 53837.80 88888.00 2018-03-17 12:03:13.000 76 7951.22 973.84 53838.00 88888.00 2018-03-17 12:03:14.000 76 7951.26 973.70 53838.20 88888.00 2018-03-17 12:03:15.000 76 7951.28 973.56 53838.38 88888.00 2018-03-17 12:03:16.000 76 7951.26 973.43 53838.52 88888.00 2018-03-17 12:03:17.000 76 7951.22 973.31 53838.65 88888.00 2018-03-17 12:03:18.000 76 7951.17 973.23 53838.76 88888.00 2018-03-17 12:03:19.000 76 7951.11 973.15 53838.87 88888.00 2018-03-17 12:03:20.000 76 7951.04 973.10 53838.99 88888.00 2018-03-17 12:03:21.000 76 7950.98 973.06 53839.10 88888.00 2018-03-17 12:03:22.000 76 7950.91 973.05 53839.21 88888.00 2018-03-17 12:03:23.000 76 7950.87 973.05 53839.34 88888.00 2018-03-17 12:03:24.000 76 7950.82 973.07 53839.48 88888.00 2018-03-17 12:03:25.000 76 7950.80 973.10 53839.64 88888.00 2018-03-17 12:03:26.000 76 7950.81 973.10 53839.82 88888.00 2018-03-17 12:03:27.000 76 7950.85 973.14 53840.02 88888.00 2018-03-17 12:03:28.000 76 7950.91 973.21 53840.21 88888.00 2018-03-17 12:03:29.000 76 7951.00 973.30 53840.43 88888.00 2018-03-17 12:03:30.000 76 7951.12 973.38 53840.68 88888.00 2018-03-17 12:03:31.000 76 7951.27 973.48 53840.94 88888.00 2018-03-17 12:03:32.000 76 7951.44 973.59 53841.19 88888.00 2018-03-17 12:03:33.000 76 7951.64 973.70 53841.44 88888.00 2018-03-17 12:03:34.000 76 7951.86 973.81 53841.71 88888.00 2018-03-17 12:03:35.000 76 7952.07 973.92 53841.97 88888.00 2018-03-17 12:03:36.000 76 7952.29 974.04 53842.21 88888.00 2018-03-17 12:03:37.000 76 7952.52 974.16 53842.44 88888.00 2018-03-17 12:03:38.000 76 7952.75 974.27 53842.70 88888.00 2018-03-17 12:03:39.000 76 7952.97 974.35 53842.96 88888.00 2018-03-17 12:03:40.000 76 7953.20 974.42 53843.20 88888.00 2018-03-17 12:03:41.000 76 7953.43 974.49 53843.46 88888.00 2018-03-17 12:03:42.000 76 7953.66 974.55 53843.72 88888.00 2018-03-17 12:03:43.000 76 7953.88 974.60 53843.97 88888.00 2018-03-17 12:03:44.000 76 7954.06 974.67 53844.20 88888.00 2018-03-17 12:03:45.000 76 7954.25 974.72 53844.43 88888.00 2018-03-17 12:03:46.000 76 7954.42 974.74 53844.66 88888.00 2018-03-17 12:03:47.000 76 7954.58 974.79 53844.88 88888.00 2018-03-17 12:03:48.000 76 7954.72 974.87 53845.08 88888.00 2018-03-17 12:03:49.000 76 7954.85 974.93 53845.25 88888.00 2018-03-17 12:03:50.000 76 7954.94 974.99 53845.40 88888.00 2018-03-17 12:03:51.000 76 7955.03 975.06 53845.56 88888.00 2018-03-17 12:03:52.000 76 7955.11 975.15 53845.73 88888.00 2018-03-17 12:03:53.000 76 7955.16 975.27 53845.86 88888.00 2018-03-17 12:03:54.000 76 7955.18 975.39 53845.95 88888.00 2018-03-17 12:03:55.000 76 7955.18 975.50 53846.04 88888.00 2018-03-17 12:03:56.000 76 7955.15 975.66 53846.11 88888.00 2018-03-17 12:03:57.000 76 7955.12 975.80 53846.18 88888.00 2018-03-17 12:03:58.000 76 7955.08 975.94 53846.23 88888.00 2018-03-17 12:03:59.000 76 7955.01 976.11 53846.29 88888.00 2018-03-17 12:04:00.000 76 7954.94 976.29 53846.34 88888.00 2018-03-17 12:04:01.000 76 7954.89 976.47 53846.39 88888.00 2018-03-17 12:04:02.000 76 7954.82 976.64 53846.44 88888.00 2018-03-17 12:04:03.000 76 7954.77 976.82 53846.53 88888.00 2018-03-17 12:04:04.000 76 7954.77 976.99 53846.64 88888.00 2018-03-17 12:04:05.000 76 7954.81 977.16 53846.78 88888.00 2018-03-17 12:04:06.000 76 7954.88 977.31 53846.95 88888.00 2018-03-17 12:04:07.000 76 7954.96 977.45 53847.14 88888.00 2018-03-17 12:04:08.000 76 7955.05 977.57 53847.33 88888.00 2018-03-17 12:04:09.000 76 7955.18 977.67 53847.54 88888.00 2018-03-17 12:04:10.000 76 7955.32 977.73 53847.77 88888.00 2018-03-17 12:04:11.000 76 7955.47 977.75 53848.00 88888.00 2018-03-17 12:04:12.000 76 7955.63 977.77 53848.21 88888.00 2018-03-17 12:04:13.000 76 7955.79 977.76 53848.43 88888.00 2018-03-17 12:04:14.000 76 7955.94 977.69 53848.66 88888.00 2018-03-17 12:04:15.000 76 7956.11 977.62 53848.88 88888.00 2018-03-17 12:04:16.000 76 7956.26 977.58 53849.09 88888.00 2018-03-17 12:04:17.000 76 7956.39 977.49 53849.27 88888.00 2018-03-17 12:04:18.000 76 7956.49 977.38 53849.40 88888.00 2018-03-17 12:04:19.000 76 7956.54 977.25 53849.50 88888.00 2018-03-17 12:04:20.000 76 7956.58 977.09 53849.61 88888.00 2018-03-17 12:04:21.000 76 7956.61 976.95 53849.73 88888.00 2018-03-17 12:04:22.000 76 7956.61 976.81 53849.79 88888.00 2018-03-17 12:04:23.000 76 7956.56 976.65 53849.83 88888.00 2018-03-17 12:04:24.000 76 7956.48 976.49 53849.85 88888.00 2018-03-17 12:04:25.000 76 7956.38 976.34 53849.87 88888.00 2018-03-17 12:04:26.000 76 7956.27 976.19 53849.87 88888.00 2018-03-17 12:04:27.000 76 7956.13 976.05 53849.85 88888.00 2018-03-17 12:04:28.000 76 7955.99 975.94 53849.80 88888.00 2018-03-17 12:04:29.000 76 7955.83 975.87 53849.75 88888.00 2018-03-17 12:04:30.000 76 7955.66 975.83 53849.69 88888.00 2018-03-17 12:04:31.000 76 7955.51 975.79 53849.65 88888.00 2018-03-17 12:04:32.000 76 7955.37 975.77 53849.63 88888.00 2018-03-17 12:04:33.000 76 7955.24 975.79 53849.60 88888.00 2018-03-17 12:04:34.000 76 7955.13 975.84 53849.59 88888.00 2018-03-17 12:04:35.000 76 7955.05 975.88 53849.59 88888.00 2018-03-17 12:04:36.000 76 7954.97 975.92 53849.60 88888.00 2018-03-17 12:04:37.000 76 7954.92 975.98 53849.62 88888.00 2018-03-17 12:04:38.000 76 7954.90 976.07 53849.63 88888.00 2018-03-17 12:04:39.000 76 7954.88 976.16 53849.64 88888.00 2018-03-17 12:04:40.000 76 7954.85 976.24 53849.67 88888.00 2018-03-17 12:04:41.000 76 7954.86 976.33 53849.73 88888.00 2018-03-17 12:04:42.000 76 7954.88 976.42 53849.78 88888.00 2018-03-17 12:04:43.000 76 7954.89 976.52 53849.82 88888.00 2018-03-17 12:04:44.000 76 7954.90 976.65 53849.84 88888.00 2018-03-17 12:04:45.000 76 7954.92 976.78 53849.84 88888.00 2018-03-17 12:04:46.000 76 7954.93 976.91 53849.87 88888.00 2018-03-17 12:04:47.000 76 7954.92 977.07 53849.89 88888.00 2018-03-17 12:04:48.000 76 7954.90 977.21 53849.92 88888.00 2018-03-17 12:04:49.000 76 7954.89 977.34 53849.94 88888.00 2018-03-17 12:04:50.000 76 7954.89 977.47 53849.98 88888.00 2018-03-17 12:04:51.000 76 7954.89 977.59 53850.00 88888.00 2018-03-17 12:04:52.000 76 7954.86 977.68 53850.02 88888.00 2018-03-17 12:04:53.000 76 7954.85 977.77 53850.06 88888.00 2018-03-17 12:04:54.000 76 7954.85 977.87 53850.10 88888.00 2018-03-17 12:04:55.000 76 7954.81 977.98 53850.12 88888.00 2018-03-17 12:04:56.000 76 7954.74 978.10 53850.11 88888.00 2018-03-17 12:04:57.000 76 7954.70 978.21 53850.11 88888.00 2018-03-17 12:04:58.000 76 7954.68 978.32 53850.15 88888.00 2018-03-17 12:04:59.000 76 7954.65 978.44 53850.20 88888.00 2018-03-17 12:05:00.000 76 7954.57 978.58 53850.22 88888.00 2018-03-17 12:05:01.000 76 7954.47 978.71 53850.21 88888.00 2018-03-17 12:05:02.000 76 7954.43 978.85 53850.23 88888.00 2018-03-17 12:05:03.000 76 7954.38 979.00 53850.26 88888.00 2018-03-17 12:05:04.000 76 7954.31 979.17 53850.28 88888.00 2018-03-17 12:05:05.000 76 7954.26 979.37 53850.30 88888.00 2018-03-17 12:05:06.000 76 7954.21 979.58 53850.32 88888.00 2018-03-17 12:05:07.000 76 7954.13 979.82 53850.30 88888.00 2018-03-17 12:05:08.000 76 7954.04 980.06 53850.27 88888.00 2018-03-17 12:05:09.000 76 7953.96 980.30 53850.25 88888.00 2018-03-17 12:05:10.000 76 7953.90 980.57 53850.24 88888.00 2018-03-17 12:05:11.000 76 7953.87 980.84 53850.25 88888.00 2018-03-17 12:05:12.000 76 7953.85 981.07 53850.29 88888.00 2018-03-17 12:05:13.000 76 7953.84 981.31 53850.31 88888.00 2018-03-17 12:05:14.000 76 7953.82 981.52 53850.35 88888.00 2018-03-17 12:05:15.000 76 7953.82 981.70 53850.42 88888.00 2018-03-17 12:05:16.000 76 7953.85 981.83 53850.52 88888.00 2018-03-17 12:05:17.000 76 7953.91 981.92 53850.65 88888.00 2018-03-17 12:05:18.000 76 7953.97 981.99 53850.80 88888.00 2018-03-17 12:05:19.000 76 7954.04 982.03 53850.93 88888.00 2018-03-17 12:05:20.000 76 7954.10 982.01 53851.07 88888.00 2018-03-17 12:05:21.000 76 7954.17 981.99 53851.20 88888.00 2018-03-17 12:05:22.000 76 7954.22 981.99 53851.33 88888.00 2018-03-17 12:05:23.000 76 7954.26 982.01 53851.46 88888.00 2018-03-17 12:05:24.000 76 7954.30 982.02 53851.58 88888.00 2018-03-17 12:05:25.000 76 7954.33 982.04 53851.71 88888.00 2018-03-17 12:05:26.000 76 7954.35 982.05 53851.83 88888.00 2018-03-17 12:05:27.000 76 7954.40 982.05 53851.96 88888.00 2018-03-17 12:05:28.000 76 7954.47 982.04 53852.12 88888.00 2018-03-17 12:05:29.000 76 7954.55 982.02 53852.29 88888.00 2018-03-17 12:05:30.000 76 7954.64 981.99 53852.48 88888.00 2018-03-17 12:05:31.000 76 7954.72 981.97 53852.66 88888.00 2018-03-17 12:05:32.000 76 7954.81 981.95 53852.84 88888.00 2018-03-17 12:05:33.000 76 7954.91 981.93 53853.02 88888.00 2018-03-17 12:05:34.000 76 7955.04 981.93 53853.20 88888.00 2018-03-17 12:05:35.000 76 7955.20 981.96 53853.38 88888.00 2018-03-17 12:05:36.000 76 7955.37 981.99 53853.56 88888.00 2018-03-17 12:05:37.000 76 7955.53 982.03 53853.74 88888.00 2018-03-17 12:05:38.000 76 7955.66 982.07 53853.91 88888.00 2018-03-17 12:05:39.000 76 7955.79 982.12 53854.07 88888.00 2018-03-17 12:05:40.000 76 7955.90 982.18 53854.20 88888.00 2018-03-17 12:05:41.000 76 7955.99 982.25 53854.30 88888.00 2018-03-17 12:05:42.000 76 7956.06 982.34 53854.36 88888.00 2018-03-17 12:05:43.000 76 7956.10 982.45 53854.41 88888.00 2018-03-17 12:05:44.000 76 7956.14 982.55 53854.47 88888.00 2018-03-17 12:05:45.000 76 7956.22 982.66 53854.55 88888.00 2018-03-17 12:05:46.000 76 7956.30 982.77 53854.65 88888.00 2018-03-17 12:05:47.000 76 7956.33 982.84 53854.74 88888.00 2018-03-17 12:05:48.000 76 7956.33 982.88 53854.80 88888.00 2018-03-17 12:05:49.000 76 7956.32 982.93 53854.84 88888.00 2018-03-17 12:05:50.000 76 7956.31 982.96 53854.88 88888.00 2018-03-17 12:05:51.000 76 7956.28 982.95 53854.92 88888.00 2018-03-17 12:05:52.000 76 7956.22 982.96 53854.95 88888.00 2018-03-17 12:05:53.000 76 7956.14 982.98 53854.99 88888.00 2018-03-17 12:05:54.000 76 7956.04 982.99 53855.04 88888.00 2018-03-17 12:05:55.000 76 7955.99 983.00 53855.11 88888.00 2018-03-17 12:05:56.000 76 7955.98 983.00 53855.22 88888.00 2018-03-17 12:05:57.000 76 7955.98 982.99 53855.35 88888.00 2018-03-17 12:05:58.000 76 7955.95 982.97 53855.46 88888.00 2018-03-17 12:05:59.000 76 7955.93 982.95 53855.58 88888.00 2018-03-17 12:06:00.000 76 7955.93 982.91 53855.72 88888.00 2018-03-17 12:06:01.000 76 7955.93 982.81 53855.87 88888.00 2018-03-17 12:06:02.000 76 7955.96 982.71 53856.06 88888.00 2018-03-17 12:06:03.000 76 7955.99 982.63 53856.28 88888.00 2018-03-17 12:06:04.000 76 7956.03 982.52 53856.51 88888.00 2018-03-17 12:06:05.000 76 7956.11 982.37 53856.78 88888.00 2018-03-17 12:06:06.000 76 7956.23 982.19 53857.07 88888.00 2018-03-17 12:06:07.000 76 7956.33 982.00 53857.35 88888.00 2018-03-17 12:06:08.000 76 7956.43 981.83 53857.62 88888.00 2018-03-17 12:06:09.000 76 7956.54 981.67 53857.87 88888.00 2018-03-17 12:06:10.000 76 7956.65 981.52 53858.12 88888.00 2018-03-17 12:06:11.000 76 7956.73 981.37 53858.35 88888.00 2018-03-17 12:06:12.000 76 7956.75 981.21 53858.56 88888.00 2018-03-17 12:06:13.000 76 7956.77 981.07 53858.74 88888.00 2018-03-17 12:06:14.000 76 7956.79 980.96 53858.92 88888.00 2018-03-17 12:06:15.000 76 7956.79 980.87 53859.07 88888.00 2018-03-17 12:06:16.000 76 7956.75 980.81 53859.18 88888.00 2018-03-17 12:06:17.000 76 7956.67 980.82 53859.25 88888.00 2018-03-17 12:06:18.000 76 7956.59 980.85 53859.32 88888.00 2018-03-17 12:06:19.000 76 7956.52 980.88 53859.38 88888.00 2018-03-17 12:06:20.000 76 7956.44 980.95 53859.41 88888.00 2018-03-17 12:06:21.000 76 7956.36 981.02 53859.45 88888.00 2018-03-17 12:06:22.000 76 7956.27 981.11 53859.50 88888.00 2018-03-17 12:06:23.000 76 7956.20 981.21 53859.57 88888.00 2018-03-17 12:06:24.000 76 7956.13 981.29 53859.62 88888.00 2018-03-17 12:06:25.000 76 7956.04 981.37 53859.65 88888.00 2018-03-17 12:06:26.000 76 7955.94 981.45 53859.67 88888.00 2018-03-17 12:06:27.000 76 7955.83 981.50 53859.70 88888.00 2018-03-17 12:06:28.000 76 7955.72 981.51 53859.74 88888.00 2018-03-17 12:06:29.000 76 7955.57 981.49 53859.75 88888.00 2018-03-17 12:06:30.000 76 7955.40 981.45 53859.74 88888.00 2018-03-17 12:06:31.000 76 7955.22 981.39 53859.73 88888.00 2018-03-17 12:06:32.000 76 7955.02 981.31 53859.72 88888.00 2018-03-17 12:06:33.000 76 7954.81 981.22 53859.70 88888.00 2018-03-17 12:06:34.000 76 7954.59 981.10 53859.68 88888.00 2018-03-17 12:06:35.000 76 7954.35 981.00 53859.64 88888.00 2018-03-17 12:06:36.000 76 7954.10 980.94 53859.60 88888.00 2018-03-17 12:06:37.000 76 7953.84 980.90 53859.54 88888.00 2018-03-17 12:06:38.000 76 7953.53 980.87 53859.44 88888.00 2018-03-17 12:06:39.000 76 7953.24 980.85 53859.34 88888.00 2018-03-17 12:06:40.000 76 7952.96 980.83 53859.28 88888.00 2018-03-17 12:06:41.000 76 7952.66 980.82 53859.20 88888.00 2018-03-17 12:06:42.000 76 7952.35 980.82 53859.10 88888.00 2018-03-17 12:06:43.000 76 7952.05 980.82 53859.02 88888.00 2018-03-17 12:06:44.000 76 7951.79 980.81 53858.98 88888.00 2018-03-17 12:06:45.000 76 7951.54 980.79 53858.96 88888.00 2018-03-17 12:06:46.000 76 7951.31 980.77 53858.95 88888.00 2018-03-17 12:06:47.000 76 7951.11 980.75 53858.97 88888.00 2018-03-17 12:06:48.000 76 7950.95 980.70 53859.04 88888.00 2018-03-17 12:06:49.000 76 7950.83 980.64 53859.12 88888.00 2018-03-17 12:06:50.000 76 7950.71 980.57 53859.21 88888.00 2018-03-17 12:06:51.000 76 7950.60 980.50 53859.31 88888.00 2018-03-17 12:06:52.000 76 7950.53 980.47 53859.41 88888.00 2018-03-17 12:06:53.000 76 7950.49 980.47 53859.53 88888.00 2018-03-17 12:06:54.000 76 7950.47 980.46 53859.64 88888.00 2018-03-17 12:06:55.000 76 7950.46 980.47 53859.73 88888.00 2018-03-17 12:06:56.000 76 7950.46 980.52 53859.85 88888.00 2018-03-17 12:06:57.000 76 7950.50 980.60 53859.98 88888.00 2018-03-17 12:06:58.000 76 7950.57 980.69 53860.12 88888.00 2018-03-17 12:06:59.000 76 7950.65 980.80 53860.26 88888.00 2018-03-17 12:07:00.000 76 7950.74 980.90 53860.41 88888.00 2018-03-17 12:07:01.000 76 7950.81 981.00 53860.53 88888.00 2018-03-17 12:07:02.000 76 7950.89 981.08 53860.65 88888.00 2018-03-17 12:07:03.000 76 7950.98 981.15 53860.80 88888.00 2018-03-17 12:07:04.000 76 7951.07 981.20 53860.96 88888.00 2018-03-17 12:07:05.000 76 7951.13 981.25 53861.08 88888.00 2018-03-17 12:07:06.000 76 7951.16 981.27 53861.18 88888.00 2018-03-17 12:07:07.000 76 7951.17 981.28 53861.29 88888.00 2018-03-17 12:07:08.000 76 7951.15 981.29 53861.38 88888.00 2018-03-17 12:07:09.000 76 7951.11 981.31 53861.42 88888.00 2018-03-17 12:07:10.000 76 7951.03 981.33 53861.44 88888.00 2018-03-17 12:07:11.000 76 7950.93 981.32 53861.48 88888.00 2018-03-17 12:07:12.000 76 7950.82 981.28 53861.55 88888.00 2018-03-17 12:07:13.000 76 7950.72 981.23 53861.61 88888.00 2018-03-17 12:07:14.000 76 7950.62 981.20 53861.66 88888.00 2018-03-17 12:07:15.000 76 7950.53 981.14 53861.72 88888.00 2018-03-17 12:07:16.000 76 7950.51 981.07 53861.84 88888.00 2018-03-17 12:07:17.000 76 7950.53 981.03 53861.99 88888.00 2018-03-17 12:07:18.000 76 7950.55 980.98 53862.14 88888.00 2018-03-17 12:07:19.000 76 7950.59 980.91 53862.30 88888.00 2018-03-17 12:07:20.000 76 7950.66 980.88 53862.46 88888.00 2018-03-17 12:07:21.000 76 7950.76 980.90 53862.62 88888.00 2018-03-17 12:07:22.000 76 7950.89 980.94 53862.80 88888.00 2018-03-17 12:07:23.000 76 7951.03 980.97 53862.98 88888.00 2018-03-17 12:07:24.000 76 7951.16 981.01 53863.14 88888.00 2018-03-17 12:07:25.000 76 7951.31 981.05 53863.30 88888.00 2018-03-17 12:07:26.000 76 7951.45 981.09 53863.47 88888.00 2018-03-17 12:07:27.000 76 7951.55 981.13 53863.61 88888.00 2018-03-17 12:07:28.000 76 7951.65 981.19 53863.74 88888.00 2018-03-17 12:07:29.000 76 7951.73 981.24 53863.88 88888.00 2018-03-17 12:07:30.000 76 7951.77 981.27 53863.96 88888.00 2018-03-17 12:07:31.000 76 7951.79 981.32 53864.00 88888.00 2018-03-17 12:07:32.000 76 7951.78 981.40 53864.06 88888.00 2018-03-17 12:07:33.000 76 7951.72 981.49 53864.11 88888.00 2018-03-17 12:07:34.000 76 7951.66 981.54 53864.14 88888.00 2018-03-17 12:07:35.000 76 7951.60 981.57 53864.18 88888.00 2018-03-17 12:07:36.000 76 7951.53 981.61 53864.23 88888.00 2018-03-17 12:07:37.000 76 7951.46 981.63 53864.29 88888.00 2018-03-17 12:07:38.000 76 7951.41 981.64 53864.34 88888.00 2018-03-17 12:07:39.000 76 7951.33 981.64 53864.40 88888.00 2018-03-17 12:07:40.000 76 7951.26 981.63 53864.46 88888.00 2018-03-17 12:07:41.000 76 7951.20 981.58 53864.52 88888.00 2018-03-17 12:07:42.000 76 7951.13 981.54 53864.59 88888.00 2018-03-17 12:07:43.000 76 7951.05 981.51 53864.65 88888.00 2018-03-17 12:07:44.000 76 7950.97 981.48 53864.72 88888.00 2018-03-17 12:07:45.000 76 7950.89 981.43 53864.78 88888.00 2018-03-17 12:07:46.000 76 7950.78 981.38 53864.84 88888.00 2018-03-17 12:07:47.000 76 7950.66 981.33 53864.88 88888.00 2018-03-17 12:07:48.000 76 7950.55 981.26 53864.92 88888.00 2018-03-17 12:07:49.000 76 7950.43 981.20 53864.95 88888.00 2018-03-17 12:07:50.000 76 7950.32 981.16 53865.00 88888.00 2018-03-17 12:07:51.000 76 7950.24 981.13 53865.08 88888.00 2018-03-17 12:07:52.000 76 7950.19 981.06 53865.19 88888.00 2018-03-17 12:07:53.000 76 7950.14 981.00 53865.29 88888.00 2018-03-17 12:07:54.000 76 7950.13 980.96 53865.43 88888.00 2018-03-17 12:07:55.000 76 7950.17 980.95 53865.59 88888.00 2018-03-17 12:07:56.000 76 7950.23 980.96 53865.75 88888.00 2018-03-17 12:07:57.000 76 7950.30 980.98 53865.91 88888.00 2018-03-17 12:07:58.000 76 7950.38 981.00 53866.09 88888.00 2018-03-17 12:07:59.000 76 7950.49 981.04 53866.28 88888.00 2018-03-17 12:08:00.000 76 7950.62 981.08 53866.46 88888.00 2018-03-17 12:08:01.000 76 7950.72 981.14 53866.60 88888.00 2018-03-17 12:08:02.000 76 7950.80 981.24 53866.71 88888.00 2018-03-17 12:08:03.000 76 7950.88 981.37 53866.83 88888.00 2018-03-17 12:08:04.000 76 7950.95 981.52 53866.94 88888.00 2018-03-17 12:08:05.000 76 7951.00 981.67 53867.02 88888.00 2018-03-17 12:08:06.000 76 7951.06 981.84 53867.11 88888.00 2018-03-17 12:08:07.000 76 7951.14 982.04 53867.22 88888.00 2018-03-17 12:08:08.000 76 7951.22 982.21 53867.34 88888.00 2018-03-17 12:08:09.000 76 7951.27 982.40 53867.46 88888.00 2018-03-17 12:08:10.000 76 7951.35 982.63 53867.61 88888.00 2018-03-17 12:08:11.000 76 7951.49 982.83 53867.77 88888.00 2018-03-17 12:08:12.000 76 7951.63 983.01 53867.95 88888.00 2018-03-17 12:08:13.000 76 7951.77 983.20 53868.13 88888.00 2018-03-17 12:08:14.000 76 7951.93 983.40 53868.34 88888.00 2018-03-17 12:08:15.000 76 7952.12 983.58 53868.56 88888.00 2018-03-17 12:08:16.000 76 7952.32 983.73 53868.78 88888.00 2018-03-17 12:08:17.000 76 7952.52 983.84 53868.99 88888.00 2018-03-17 12:08:18.000 76 7952.69 983.90 53869.18 88888.00 2018-03-17 12:08:19.000 76 7952.84 983.95 53869.37 88888.00 2018-03-17 12:08:20.000 76 7952.98 983.98 53869.54 88888.00 2018-03-17 12:08:21.000 76 7953.11 983.97 53869.69 88888.00 2018-03-17 12:08:22.000 76 7953.23 983.94 53869.84 88888.00 2018-03-17 12:08:23.000 76 7953.35 983.91 53869.99 88888.00 2018-03-17 12:08:24.000 76 7953.45 983.85 53870.15 88888.00 2018-03-17 12:08:25.000 76 7953.56 983.75 53870.30 88888.00 2018-03-17 12:08:26.000 76 7953.69 983.67 53870.46 88888.00 2018-03-17 12:08:27.000 76 7953.81 983.59 53870.63 88888.00 2018-03-17 12:08:28.000 76 7953.94 983.49 53870.82 88888.00 2018-03-17 12:08:29.000 76 7954.12 983.38 53871.03 88888.00 2018-03-17 12:08:30.000 76 7954.32 983.26 53871.25 88888.00 2018-03-17 12:08:31.000 76 7954.54 983.15 53871.48 88888.00 2018-03-17 12:08:32.000 76 7954.77 983.03 53871.71 88888.00 2018-03-17 12:08:33.000 76 7955.01 982.89 53871.96 88888.00 2018-03-17 12:08:34.000 76 7955.29 982.73 53872.22 88888.00 2018-03-17 12:08:35.000 76 7955.59 982.58 53872.50 88888.00 2018-03-17 12:08:36.000 76 7955.91 982.40 53872.80 88888.00 2018-03-17 12:08:37.000 76 7956.27 982.20 53873.09 88888.00 2018-03-17 12:08:38.000 76 7956.63 982.01 53873.37 88888.00 2018-03-17 12:08:39.000 76 7956.94 981.86 53873.61 88888.00 2018-03-17 12:08:40.000 76 7957.22 981.73 53873.80 88888.00 2018-03-17 12:08:41.000 76 7957.49 981.60 53873.95 88888.00 2018-03-17 12:08:42.000 76 7957.73 981.52 53874.11 88888.00 2018-03-17 12:08:43.000 76 7957.96 981.45 53874.29 88888.00 2018-03-17 12:08:44.000 76 7958.17 981.31 53874.44 88888.00 2018-03-17 12:08:45.000 76 7958.35 981.19 53874.55 88888.00 2018-03-17 12:08:46.000 76 7958.52 981.10 53874.68 88888.00 2018-03-17 12:08:47.000 76 7958.68 981.00 53874.79 88888.00 2018-03-17 12:08:48.000 76 7958.82 980.90 53874.89 88888.00 2018-03-17 12:08:49.000 76 7958.93 980.81 53874.98 88888.00 2018-03-17 12:08:50.000 76 7959.02 980.72 53875.05 88888.00 2018-03-17 12:08:51.000 76 7959.10 980.64 53875.13 88888.00 2018-03-17 12:08:52.000 76 7959.18 980.57 53875.21 88888.00 2018-03-17 12:08:53.000 76 7959.24 980.54 53875.27 88888.00 2018-03-17 12:08:54.000 76 7959.27 980.53 53875.33 88888.00 2018-03-17 12:08:55.000 76 7959.28 980.54 53875.37 88888.00 2018-03-17 12:08:56.000 76 7959.27 980.56 53875.40 88888.00 2018-03-17 12:08:57.000 76 7959.25 980.59 53875.42 88888.00 2018-03-17 12:08:58.000 76 7959.24 980.64 53875.45 88888.00 2018-03-17 12:08:59.000 76 7959.23 980.71 53875.50 88888.00 2018-03-17 12:09:00.000 76 7959.22 980.80 53875.56 88888.00 2018-03-17 12:09:01.000 76 7959.24 980.91 53875.64 88888.00 2018-03-17 12:09:02.000 76 7959.30 981.02 53875.77 88888.00 2018-03-17 12:09:03.000 76 7959.38 981.08 53875.95 88888.00 2018-03-17 12:09:04.000 76 7959.46 981.14 53876.14 88888.00 2018-03-17 12:09:05.000 76 7959.54 981.24 53876.30 88888.00 2018-03-17 12:09:06.000 76 7959.63 981.35 53876.47 88888.00 2018-03-17 12:09:07.000 76 7959.72 981.45 53876.66 88888.00 2018-03-17 12:09:08.000 76 7959.81 981.55 53876.86 88888.00 2018-03-17 12:09:09.000 76 7959.89 981.67 53877.03 88888.00 2018-03-17 12:09:10.000 76 7959.96 981.81 53877.19 88888.00 2018-03-17 12:09:11.000 76 7960.03 981.96 53877.35 88888.00 2018-03-17 12:09:12.000 76 7960.09 982.15 53877.49 88888.00 2018-03-17 12:09:13.000 76 7960.12 982.36 53877.60 88888.00 2018-03-17 12:09:14.000 76 7960.13 982.55 53877.70 88888.00 2018-03-17 12:09:15.000 76 7960.14 982.79 53877.77 88888.00 2018-03-17 12:09:16.000 76 7960.13 983.10 53877.84 88888.00 2018-03-17 12:09:17.000 76 7960.12 983.42 53877.90 88888.00 2018-03-17 12:09:18.000 76 7960.10 983.75 53877.97 88888.00 2018-03-17 12:09:19.000 76 7960.08 984.08 53878.04 88888.00 2018-03-17 12:09:20.000 76 7960.08 984.40 53878.11 88888.00 2018-03-17 12:09:21.000 76 7960.06 984.72 53878.18 88888.00 2018-03-17 12:09:22.000 76 7960.03 985.05 53878.24 88888.00 2018-03-17 12:09:23.000 76 7959.99 985.39 53878.28 88888.00 2018-03-17 12:09:24.000 76 7959.93 985.72 53878.29 88888.00 2018-03-17 12:09:25.000 76 7959.85 986.05 53878.28 88888.00 2018-03-17 12:09:26.000 76 7959.77 986.35 53878.25 88888.00 2018-03-17 12:09:27.000 76 7959.68 986.61 53878.21 88888.00 2018-03-17 12:09:28.000 76 7959.56 986.87 53878.17 88888.00 2018-03-17 12:09:29.000 76 7959.45 987.09 53878.14 88888.00 2018-03-17 12:09:30.000 76 7959.34 987.25 53878.09 88888.00 2018-03-17 12:09:31.000 76 7959.22 987.38 53878.03 88888.00 2018-03-17 12:09:32.000 76 7959.12 987.51 53877.99 88888.00 2018-03-17 12:09:33.000 76 7959.08 987.60 53877.98 88888.00 2018-03-17 12:09:34.000 76 7959.06 987.66 53878.00 88888.00 2018-03-17 12:09:35.000 76 7959.06 987.69 53878.02 88888.00 2018-03-17 12:09:36.000 76 7959.04 987.71 53878.03 88888.00 2018-03-17 12:09:37.000 76 7959.04 987.72 53878.04 88888.00 2018-03-17 12:09:38.000 76 7959.08 987.70 53878.09 88888.00 2018-03-17 12:09:39.000 76 7959.13 987.64 53878.15 88888.00 2018-03-17 12:09:40.000 76 7959.19 987.59 53878.20 88888.00 2018-03-17 12:09:41.000 76 7959.27 987.55 53878.27 88888.00 2018-03-17 12:09:42.000 76 7959.37 987.50 53878.36 88888.00 2018-03-17 12:09:43.000 76 7959.46 987.44 53878.43 88888.00 2018-03-17 12:09:44.000 76 7959.53 987.39 53878.48 88888.00 2018-03-17 12:09:45.000 76 7959.60 987.34 53878.53 88888.00 2018-03-17 12:09:46.000 76 7959.70 987.28 53878.60 88888.00 2018-03-17 12:09:47.000 76 7959.79 987.19 53878.68 88888.00 2018-03-17 12:09:48.000 76 7959.84 987.08 53878.73 88888.00 2018-03-17 12:09:49.000 76 7959.86 987.01 53878.75 88888.00 2018-03-17 12:09:50.000 76 7959.88 986.95 53878.77 88888.00 2018-03-17 12:09:51.000 76 7959.88 986.89 53878.78 88888.00 2018-03-17 12:09:52.000 76 7959.88 986.82 53878.78 88888.00 2018-03-17 12:09:53.000 76 7959.84 986.73 53878.79 88888.00 2018-03-17 12:09:54.000 76 7959.79 986.63 53878.79 88888.00 2018-03-17 12:09:55.000 76 7959.76 986.51 53878.78 88888.00 2018-03-17 12:09:56.000 76 7959.71 986.37 53878.79 88888.00 2018-03-17 12:09:57.000 76 7959.66 986.23 53878.79 88888.00 2018-03-17 12:09:58.000 76 7959.60 986.07 53878.79 88888.00 2018-03-17 12:09:59.000 76 7959.51 985.88 53878.79 88888.00 2018-03-17 12:10:00.000 76 7959.36 985.69 53878.77 88888.00 2018-03-17 12:10:01.000 76 7959.23 985.50 53878.73 88888.00 2018-03-17 12:10:02.000 76 7959.09 985.30 53878.70 88888.00 2018-03-17 12:10:03.000 76 7958.95 985.08 53878.69 88888.00 2018-03-17 12:10:04.000 76 7958.83 984.86 53878.70 88888.00 2018-03-17 12:10:05.000 76 7958.74 984.64 53878.74 88888.00 2018-03-17 12:10:06.000 76 7958.69 984.40 53878.85 88888.00 2018-03-17 12:10:07.000 76 7958.71 984.13 53879.01 88888.00 2018-03-17 12:10:08.000 76 7958.79 983.85 53879.19 88888.00 2018-03-17 12:10:09.000 76 7958.87 983.59 53879.37 88888.00 2018-03-17 12:10:10.000 76 7958.94 983.35 53879.53 88888.00 2018-03-17 12:10:11.000 76 7959.01 983.15 53879.66 88888.00 2018-03-17 12:10:12.000 76 7959.07 983.03 53879.77 88888.00 2018-03-17 12:10:13.000 76 7959.16 982.95 53879.87 88888.00 2018-03-17 12:10:14.000 76 7959.24 982.87 53879.96 88888.00 2018-03-17 12:10:15.000 76 7959.32 982.84 53880.04 88888.00 2018-03-17 12:10:16.000 76 7959.39 982.84 53880.11 88888.00 2018-03-17 12:10:17.000 76 7959.47 982.85 53880.19 88888.00 2018-03-17 12:10:18.000 76 7959.54 982.86 53880.27 88888.00 2018-03-17 12:10:19.000 76 7959.58 982.88 53880.30 88888.00 2018-03-17 12:10:20.000 76 7959.61 982.91 53880.34 88888.00 2018-03-17 12:10:21.000 76 7959.62 982.93 53880.38 88888.00 2018-03-17 12:10:22.000 76 7959.62 982.94 53880.39 88888.00 2018-03-17 12:10:23.000 76 7959.61 982.98 53880.40 88888.00 2018-03-17 12:10:24.000 76 7959.60 983.02 53880.42 88888.00 2018-03-17 12:10:25.000 76 7959.61 983.04 53880.43 88888.00 2018-03-17 12:10:26.000 76 7959.62 983.05 53880.45 88888.00 2018-03-17 12:10:27.000 76 7959.65 983.07 53880.48 88888.00 2018-03-17 12:10:28.000 76 7959.70 983.08 53880.54 88888.00 2018-03-17 12:10:29.000 76 7959.76 983.09 53880.61 88888.00 2018-03-17 12:10:30.000 76 7959.85 983.10 53880.68 88888.00 2018-03-17 12:10:31.000 76 7959.95 983.08 53880.77 88888.00 2018-03-17 12:10:32.000 76 7960.09 983.07 53880.88 88888.00 2018-03-17 12:10:33.000 76 7960.26 983.06 53881.01 88888.00 2018-03-17 12:10:34.000 76 7960.43 983.03 53881.15 88888.00 2018-03-17 12:10:35.000 76 7960.63 983.00 53881.31 88888.00 2018-03-17 12:10:36.000 76 7960.85 982.96 53881.48 88888.00 2018-03-17 12:10:37.000 76 7961.08 982.93 53881.67 88888.00 2018-03-17 12:10:38.000 76 7961.33 982.90 53881.87 88888.00 2018-03-17 12:10:39.000 76 7961.56 982.85 53882.05 88888.00 2018-03-17 12:10:40.000 76 7961.76 982.80 53882.20 88888.00 2018-03-17 12:10:41.000 76 7961.95 982.75 53882.34 88888.00 2018-03-17 12:10:42.000 76 7962.13 982.70 53882.47 88888.00 2018-03-17 12:10:43.000 76 7962.26 982.63 53882.57 88888.00 2018-03-17 12:10:44.000 76 7962.35 982.56 53882.64 88888.00 2018-03-17 12:10:45.000 76 7962.43 982.47 53882.70 88888.00 2018-03-17 12:10:46.000 76 7962.49 982.34 53882.77 88888.00 2018-03-17 12:10:47.000 76 7962.50 982.21 53882.80 88888.00 2018-03-17 12:10:48.000 76 7962.46 982.09 53882.80 88888.00 2018-03-17 12:10:49.000 76 7962.41 981.95 53882.80 88888.00 2018-03-17 12:10:50.000 76 7962.34 981.79 53882.82 88888.00 2018-03-17 12:10:51.000 76 7962.25 981.64 53882.80 88888.00 2018-03-17 12:10:52.000 76 7962.15 981.48 53882.80 88888.00 2018-03-17 12:10:53.000 76 7962.04 981.30 53882.81 88888.00 2018-03-17 12:10:54.000 76 7961.92 981.11 53882.83 88888.00 2018-03-17 12:10:55.000 76 7961.84 980.93 53882.87 88888.00 2018-03-17 12:10:56.000 76 7961.77 980.71 53882.93 88888.00 2018-03-17 12:10:57.000 76 7961.74 980.49 53883.04 88888.00 2018-03-17 12:10:58.000 76 7961.76 980.29 53883.19 88888.00 2018-03-17 12:10:59.000 76 7961.81 980.10 53883.35 88888.00 2018-03-17 12:11:00.000 76 7961.89 979.93 53883.53 88888.00 2018-03-17 12:11:01.000 76 7962.00 979.79 53883.72 88888.00 2018-03-17 12:11:02.000 76 7962.15 979.64 53883.92 88888.00 2018-03-17 12:11:03.000 76 7962.32 979.50 53884.13 88888.00 2018-03-17 12:11:04.000 76 7962.51 979.35 53884.34 88888.00 2018-03-17 12:11:05.000 76 7962.70 979.26 53884.54 88888.00 2018-03-17 12:11:06.000 76 7962.91 979.21 53884.74 88888.00 2018-03-17 12:11:07.000 76 7963.15 979.17 53884.93 88888.00 2018-03-17 12:11:08.000 76 7963.36 979.15 53885.11 88888.00 2018-03-17 12:11:09.000 76 7963.57 979.18 53885.31 88888.00 2018-03-17 12:11:10.000 76 7963.83 979.22 53885.53 88888.00 2018-03-17 12:11:11.000 76 7964.10 979.23 53885.75 88888.00 2018-03-17 12:11:12.000 76 7964.37 979.23 53885.99 88888.00 2018-03-17 12:11:13.000 76 7964.64 979.23 53886.22 88888.00 2018-03-17 12:11:14.000 76 7964.90 979.24 53886.43 88888.00 2018-03-17 12:11:15.000 76 7965.13 979.26 53886.62 88888.00 2018-03-17 12:11:16.000 76 7965.36 979.29 53886.78 88888.00 2018-03-17 12:11:17.000 76 7965.58 979.30 53886.95 88888.00 2018-03-17 12:11:18.000 76 7965.76 979.30 53887.11 88888.00 2018-03-17 12:11:19.000 76 7965.90 979.29 53887.24 88888.00 2018-03-17 12:11:20.000 76 7966.01 979.27 53887.33 88888.00 2018-03-17 12:11:21.000 76 7966.08 979.24 53887.39 88888.00 2018-03-17 12:11:22.000 76 7966.11 979.22 53887.43 88888.00 2018-03-17 12:11:23.000 76 7966.11 979.18 53887.47 88888.00 2018-03-17 12:11:24.000 76 7966.09 979.11 53887.50 88888.00 2018-03-17 12:11:25.000 76 7966.06 979.07 53887.51 88888.00 2018-03-17 12:11:26.000 76 7966.03 979.03 53887.52 88888.00 2018-03-17 12:11:27.000 76 7965.99 979.00 53887.52 88888.00 2018-03-17 12:11:28.000 76 7965.94 978.97 53887.52 88888.00 2018-03-17 12:11:29.000 76 7965.88 978.95 53887.49 88888.00 2018-03-17 12:11:30.000 76 7965.81 978.93 53887.45 88888.00 2018-03-17 12:11:31.000 76 7965.72 978.91 53887.38 88888.00 2018-03-17 12:11:32.000 76 7965.58 978.92 53887.30 88888.00 2018-03-17 12:11:33.000 76 7965.45 978.98 53887.21 88888.00 2018-03-17 12:11:34.000 76 7965.32 979.04 53887.12 88888.00 2018-03-17 12:11:35.000 76 7965.19 979.10 53887.05 88888.00 2018-03-17 12:11:36.000 76 7965.06 979.18 53886.97 88888.00 2018-03-17 12:11:37.000 76 7964.93 979.28 53886.89 88888.00 2018-03-17 12:11:38.000 76 7964.81 979.39 53886.83 88888.00 2018-03-17 12:11:39.000 76 7964.70 979.52 53886.79 88888.00 2018-03-17 12:11:40.000 76 7964.60 979.65 53886.75 88888.00 2018-03-17 12:11:41.000 76 7964.53 979.77 53886.75 88888.00 2018-03-17 12:11:42.000 76 7964.48 979.87 53886.78 88888.00 2018-03-17 12:11:43.000 76 7964.45 979.97 53886.84 88888.00 2018-03-17 12:11:44.000 76 7964.47 980.05 53886.93 88888.00 2018-03-17 12:11:45.000 76 7964.52 980.13 53887.04 88888.00 2018-03-17 12:11:46.000 76 7964.61 980.18 53887.16 88888.00 2018-03-17 12:11:47.000 76 7964.70 980.18 53887.30 88888.00 2018-03-17 12:11:48.000 76 7964.79 980.15 53887.45 88888.00 2018-03-17 12:11:49.000 76 7964.88 980.13 53887.57 88888.00 2018-03-17 12:11:50.000 76 7964.96 980.11 53887.68 88888.00 2018-03-17 12:11:51.000 76 7965.04 980.10 53887.79 88888.00 2018-03-17 12:11:52.000 76 7965.15 980.09 53887.90 88888.00 2018-03-17 12:11:53.000 76 7965.24 980.09 53887.99 88888.00 2018-03-17 12:11:54.000 76 7965.31 980.09 53888.08 88888.00 2018-03-17 12:11:55.000 76 7965.37 980.11 53888.14 88888.00 2018-03-17 12:11:56.000 76 7965.43 980.17 53888.18 88888.00 2018-03-17 12:11:57.000 76 7965.49 980.26 53888.21 88888.00 2018-03-17 12:11:58.000 76 7965.53 980.34 53888.25 88888.00 2018-03-17 12:11:59.000 76 7965.55 980.42 53888.27 88888.00 2018-03-17 12:12:00.000 76 7965.59 980.55 53888.28 88888.00 2018-03-17 12:12:01.000 76 7965.66 980.73 53888.30 88888.00 2018-03-17 12:12:02.000 76 7965.71 980.89 53888.33 88888.00 2018-03-17 12:12:03.000 76 7965.71 981.03 53888.32 88888.00 2018-03-17 12:12:04.000 76 7965.70 981.19 53888.29 88888.00 2018-03-17 12:12:05.000 76 7965.69 981.35 53888.27 88888.00 2018-03-17 12:12:06.000 76 7965.68 981.47 53888.25 88888.00 2018-03-17 12:12:07.000 76 7965.68 981.57 53888.23 88888.00 2018-03-17 12:12:08.000 76 7965.67 981.68 53888.20 88888.00 2018-03-17 12:12:09.000 76 7965.66 981.78 53888.15 88888.00 2018-03-17 12:12:10.000 76 7965.64 981.88 53888.11 88888.00 2018-03-17 12:12:11.000 76 7965.60 981.98 53888.05 88888.00 2018-03-17 12:12:12.000 76 7965.52 982.09 53887.97 88888.00 2018-03-17 12:12:13.000 76 7965.46 982.20 53887.90 88888.00 2018-03-17 12:12:14.000 76 7965.37 982.30 53887.83 88888.00 2018-03-17 12:12:15.000 76 7965.30 982.43 53887.77 88888.00 2018-03-17 12:12:16.000 76 7965.26 982.57 53887.73 88888.00 2018-03-17 12:12:17.000 76 7965.21 982.69 53887.70 88888.00 2018-03-17 12:12:18.000 76 7965.16 982.81 53887.66 88888.00 2018-03-17 12:12:19.000 76 7965.12 982.93 53887.64 88888.00 2018-03-17 12:12:20.000 76 7965.06 983.04 53887.62 88888.00 2018-03-17 12:12:21.000 76 7965.00 983.13 53887.59 88888.00 2018-03-17 12:12:22.000 76 7964.95 983.25 53887.55 88888.00 2018-03-17 12:12:23.000 76 7964.90 983.39 53887.55 88888.00 2018-03-17 12:12:24.000 76 7964.86 983.49 53887.56 88888.00 2018-03-17 12:12:25.000 76 7964.84 983.58 53887.56 88888.00 2018-03-17 12:12:26.000 76 7964.78 983.67 53887.55 88888.00 2018-03-17 12:12:27.000 76 7964.68 983.76 53887.53 88888.00 2018-03-17 12:12:28.000 76 7964.57 983.83 53887.51 88888.00 2018-03-17 12:12:29.000 76 7964.42 983.87 53887.46 88888.00 2018-03-17 12:12:30.000 76 7964.26 983.89 53887.41 88888.00 2018-03-17 12:12:31.000 76 7964.11 983.92 53887.36 88888.00 2018-03-17 12:12:32.000 76 7963.96 983.92 53887.34 88888.00 2018-03-17 12:12:33.000 76 7963.80 983.88 53887.33 88888.00 2018-03-17 12:12:34.000 76 7963.61 983.82 53887.31 88888.00 2018-03-17 12:12:35.000 76 7963.41 983.74 53887.29 88888.00 2018-03-17 12:12:36.000 76 7963.24 983.65 53887.27 88888.00 2018-03-17 12:12:37.000 76 7963.05 983.59 53887.25 88888.00 2018-03-17 12:12:38.000 76 7962.86 983.51 53887.22 88888.00 2018-03-17 12:12:39.000 76 7962.67 983.41 53887.19 88888.00 2018-03-17 12:12:40.000 76 7962.51 983.34 53887.14 88888.00 2018-03-17 12:12:41.000 76 7962.34 983.32 53887.11 88888.00 2018-03-17 12:12:42.000 76 7962.18 983.33 53887.09 88888.00 2018-03-17 12:12:43.000 76 7962.04 983.32 53887.09 88888.00 2018-03-17 12:12:44.000 76 7961.93 983.29 53887.12 88888.00 2018-03-17 12:12:45.000 76 7961.87 983.25 53887.20 88888.00 2018-03-17 12:12:46.000 76 7961.84 983.18 53887.29 88888.00 2018-03-17 12:12:47.000 76 7961.81 983.14 53887.36 88888.00 2018-03-17 12:12:48.000 76 7961.79 983.11 53887.42 88888.00 2018-03-17 12:12:49.000 76 7961.78 983.09 53887.50 88888.00 2018-03-17 12:12:50.000 76 7961.78 983.09 53887.55 88888.00 2018-03-17 12:12:51.000 76 7961.78 983.12 53887.59 88888.00 2018-03-17 12:12:52.000 76 7961.77 983.16 53887.62 88888.00 2018-03-17 12:12:53.000 76 7961.76 983.22 53887.64 88888.00 2018-03-17 12:12:54.000 76 7961.74 983.28 53887.68 88888.00 2018-03-17 12:12:55.000 76 7961.74 983.32 53887.75 88888.00 2018-03-17 12:12:56.000 76 7961.75 983.32 53887.82 88888.00 2018-03-17 12:12:57.000 76 7961.73 983.29 53887.87 88888.00 2018-03-17 12:12:58.000 76 7961.69 983.24 53887.91 88888.00 2018-03-17 12:12:59.000 76 7961.67 983.18 53887.95 88888.00 2018-03-17 12:13:00.000 76 7961.64 983.08 53887.99 88888.00 2018-03-17 12:13:01.000 76 7961.55 982.96 53888.02 88888.00 2018-03-17 12:13:02.000 76 7961.43 982.87 53888.02 88888.00 2018-03-17 12:13:03.000 76 7961.28 982.74 53887.99 88888.00 2018-03-17 12:13:04.000 76 7961.11 982.59 53887.95 88888.00 2018-03-17 12:13:05.000 76 7960.91 982.46 53887.90 88888.00 2018-03-17 12:13:06.000 76 7960.68 982.33 53887.85 88888.00 2018-03-17 12:13:07.000 76 7960.41 982.21 53887.79 88888.00 2018-03-17 12:13:08.000 76 7960.15 982.11 53887.73 88888.00 2018-03-17 12:13:09.000 76 7959.90 982.00 53887.68 88888.00 2018-03-17 12:13:10.000 76 7959.65 981.89 53887.66 88888.00 2018-03-17 12:13:11.000 76 7959.40 981.80 53887.66 88888.00 2018-03-17 12:13:12.000 76 7959.17 981.70 53887.65 88888.00 2018-03-17 12:13:13.000 76 7958.91 981.61 53887.64 88888.00 2018-03-17 12:13:14.000 76 7958.64 981.53 53887.61 88888.00 2018-03-17 12:13:15.000 76 7958.37 981.46 53887.56 88888.00 2018-03-17 12:13:16.000 76 7958.06 981.40 53887.50 88888.00 2018-03-17 12:13:17.000 76 7957.71 981.35 53887.41 88888.00 2018-03-17 12:13:18.000 76 7957.34 981.32 53887.27 88888.00 2018-03-17 12:13:19.000 76 7956.96 981.34 53887.11 88888.00 2018-03-17 12:13:20.000 76 7956.57 981.37 53886.95 88888.00 2018-03-17 12:13:21.000 76 7956.16 981.39 53886.78 88888.00 2018-03-17 12:13:22.000 76 7955.76 981.41 53886.63 88888.00 2018-03-17 12:13:23.000 76 7955.35 981.42 53886.49 88888.00 2018-03-17 12:13:24.000 76 7954.95 981.42 53886.35 88888.00 2018-03-17 12:13:25.000 76 7954.56 981.40 53886.21 88888.00 2018-03-17 12:13:26.000 76 7954.20 981.41 53886.09 88888.00 2018-03-17 12:13:27.000 76 7953.86 981.42 53885.96 88888.00 2018-03-17 12:13:28.000 76 7953.50 981.37 53885.82 88888.00 2018-03-17 12:13:29.000 76 7953.14 981.34 53885.69 88888.00 2018-03-17 12:13:30.000 76 7952.80 981.35 53885.56 88888.00 2018-03-17 12:13:31.000 76 7952.52 981.36 53885.46 88888.00 2018-03-17 12:13:32.000 76 7952.24 981.31 53885.37 88888.00 2018-03-17 12:13:33.000 76 7951.96 981.25 53885.29 88888.00 2018-03-17 12:13:34.000 76 7951.72 981.21 53885.22 88888.00 2018-03-17 12:13:35.000 76 7951.50 981.16 53885.16 88888.00 2018-03-17 12:13:36.000 76 7951.28 981.12 53885.12 88888.00 2018-03-17 12:13:37.000 76 7951.12 981.07 53885.13 88888.00 2018-03-17 12:13:38.000 76 7951.00 981.01 53885.18 88888.00 2018-03-17 12:13:39.000 76 7950.90 980.95 53885.23 88888.00 2018-03-17 12:13:40.000 76 7950.81 980.88 53885.28 88888.00 2018-03-17 12:13:41.000 76 7950.73 980.77 53885.34 88888.00 2018-03-17 12:13:42.000 76 7950.66 980.64 53885.39 88888.00 2018-03-17 12:13:43.000 76 7950.60 980.53 53885.42 88888.00 2018-03-17 12:13:44.000 76 7950.54 980.43 53885.46 88888.00 2018-03-17 12:13:45.000 76 7950.48 980.33 53885.51 88888.00 2018-03-17 12:13:46.000 76 7950.43 980.23 53885.57 88888.00 2018-03-17 12:13:47.000 76 7950.39 980.13 53885.62 88888.00 2018-03-17 12:13:48.000 76 7950.34 980.06 53885.65 88888.00 2018-03-17 12:13:49.000 76 7950.30 980.00 53885.70 88888.00 2018-03-17 12:13:50.000 76 7950.27 979.93 53885.74 88888.00 2018-03-17 12:13:51.000 76 7950.20 979.87 53885.73 88888.00 2018-03-17 12:13:52.000 76 7950.09 979.79 53885.71 88888.00 2018-03-17 12:13:53.000 76 7949.96 979.69 53885.68 88888.00 2018-03-17 12:13:54.000 76 7949.81 979.57 53885.64 88888.00 2018-03-17 12:13:55.000 76 7949.63 979.45 53885.58 88888.00 2018-03-17 12:13:56.000 76 7949.42 979.33 53885.50 88888.00 2018-03-17 12:13:57.000 76 7949.21 979.25 53885.39 88888.00 2018-03-17 12:13:58.000 76 7948.98 979.19 53885.28 88888.00 2018-03-17 12:13:59.000 76 7948.74 979.15 53885.16 88888.00 2018-03-17 12:14:00.000 76 7948.50 979.14 53885.05 88888.00 2018-03-17 12:14:01.000 76 7948.25 979.19 53884.91 88888.00 2018-03-17 12:14:02.000 76 7948.00 979.29 53884.77 88888.00 2018-03-17 12:14:03.000 76 7947.79 979.37 53884.68 88888.00 2018-03-17 12:14:04.000 76 7947.61 979.46 53884.60 88888.00 2018-03-17 12:14:05.000 76 7947.42 979.55 53884.54 88888.00 2018-03-17 12:14:06.000 76 7947.26 979.61 53884.52 88888.00 2018-03-17 12:14:07.000 76 7947.14 979.64 53884.54 88888.00 2018-03-17 12:14:08.000 76 7947.05 979.65 53884.59 88888.00 2018-03-17 12:14:09.000 76 7947.00 979.62 53884.66 88888.00 2018-03-17 12:14:10.000 76 7947.01 979.58 53884.77 88888.00 2018-03-17 12:14:11.000 76 7947.06 979.53 53884.89 88888.00 2018-03-17 12:14:12.000 76 7947.12 979.46 53885.03 88888.00 2018-03-17 12:14:13.000 76 7947.21 979.35 53885.18 88888.00 2018-03-17 12:14:14.000 76 7947.33 979.25 53885.32 88888.00 2018-03-17 12:14:15.000 76 7947.49 979.14 53885.50 88888.00 2018-03-17 12:14:16.000 76 7947.65 979.00 53885.69 88888.00 2018-03-17 12:14:17.000 76 7947.79 978.84 53885.86 88888.00 2018-03-17 12:14:18.000 76 7947.92 978.72 53886.04 88888.00 2018-03-17 12:14:19.000 76 7948.03 978.62 53886.19 88888.00 2018-03-17 12:14:20.000 76 7948.13 978.55 53886.29 88888.00 2018-03-17 12:14:21.000 76 7948.22 978.50 53886.36 88888.00 2018-03-17 12:14:22.000 76 7948.28 978.47 53886.43 88888.00 2018-03-17 12:14:23.000 76 7948.35 978.45 53886.50 88888.00 2018-03-17 12:14:24.000 76 7948.38 978.45 53886.53 88888.00 2018-03-17 12:14:25.000 76 7948.35 978.47 53886.52 88888.00 2018-03-17 12:14:26.000 76 7948.32 978.51 53886.48 88888.00 2018-03-17 12:14:27.000 76 7948.27 978.55 53886.43 88888.00 2018-03-17 12:14:28.000 76 7948.18 978.57 53886.38 88888.00 2018-03-17 12:14:29.000 76 7948.07 978.56 53886.32 88888.00 2018-03-17 12:14:30.000 76 7947.91 978.53 53886.20 88888.00 2018-03-17 12:14:31.000 76 7947.70 978.51 53886.02 88888.00 2018-03-17 12:14:32.000 76 7947.42 978.52 53885.80 88888.00 2018-03-17 12:14:33.000 76 7947.10 978.56 53885.57 88888.00 2018-03-17 12:14:34.000 76 7946.73 978.62 53885.33 88888.00 2018-03-17 12:14:35.000 76 7946.35 978.66 53885.07 88888.00 2018-03-17 12:14:36.000 76 7945.94 978.73 53884.80 88888.00 2018-03-17 12:14:37.000 76 7945.49 978.84 53884.54 88888.00 2018-03-17 12:14:38.000 76 7945.05 978.95 53884.27 88888.00 2018-03-17 12:14:39.000 76 7944.58 979.08 53883.99 88888.00 2018-03-17 12:14:40.000 76 7944.09 979.23 53883.71 88888.00 2018-03-17 12:14:41.000 76 7943.58 979.39 53883.42 88888.00 2018-03-17 12:14:42.000 76 7943.10 979.58 53883.15 88888.00 2018-03-17 12:14:43.000 76 7942.65 979.78 53882.91 88888.00 2018-03-17 12:14:44.000 76 7942.19 979.97 53882.67 88888.00 2018-03-17 12:14:45.000 76 7941.75 980.18 53882.46 88888.00 2018-03-17 12:14:46.000 76 7941.35 980.37 53882.29 88888.00 2018-03-17 12:14:47.000 76 7940.99 980.55 53882.15 88888.00 2018-03-17 12:14:48.000 76 7940.69 980.75 53882.06 88888.00 2018-03-17 12:14:49.000 76 7940.45 980.96 53882.02 88888.00 2018-03-17 12:14:50.000 76 7940.25 981.15 53882.03 88888.00 2018-03-17 12:14:51.000 76 7940.09 981.33 53882.06 88888.00 2018-03-17 12:14:52.000 76 7940.01 981.52 53882.14 88888.00 2018-03-17 12:14:53.000 76 7940.00 981.68 53882.28 88888.00 2018-03-17 12:14:54.000 76 7940.05 981.82 53882.48 88888.00 2018-03-17 12:14:55.000 76 7940.15 981.94 53882.70 88888.00 2018-03-17 12:14:56.000 76 7940.25 982.03 53882.92 88888.00 2018-03-17 12:14:57.000 76 7940.36 982.11 53883.13 88888.00 2018-03-17 12:14:58.000 76 7940.48 982.20 53883.32 88888.00 2018-03-17 12:14:59.000 76 7940.59 982.28 53883.51 88888.00 2018-03-17 12:15:00.000 76 7940.69 982.36 53883.70 88888.00 2018-03-17 12:15:01.000 76 7940.76 982.45 53883.86 88888.00 2018-03-17 12:15:02.000 76 7940.81 982.58 53883.99 88888.00 2018-03-17 12:15:03.000 76 7940.84 982.76 53884.11 88888.00 2018-03-17 12:15:04.000 76 7940.85 982.96 53884.19 88888.00 2018-03-17 12:15:05.000 76 7940.81 983.16 53884.23 88888.00 2018-03-17 12:15:06.000 76 7940.73 983.39 53884.27 88888.00 2018-03-17 12:15:07.000 76 7940.64 983.63 53884.30 88888.00 2018-03-17 12:15:08.000 76 7940.55 983.90 53884.32 88888.00 2018-03-17 12:15:09.000 76 7940.48 984.18 53884.34 88888.00 2018-03-17 12:15:10.000 76 7940.42 984.43 53884.38 88888.00 2018-03-17 12:15:11.000 76 7940.37 984.71 53884.43 88888.00 2018-03-17 12:15:12.000 76 7940.37 984.99 53884.50 88888.00 2018-03-17 12:15:13.000 76 7940.36 985.27 53884.58 88888.00 2018-03-17 12:15:14.000 76 7940.34 985.56 53884.67 88888.00 2018-03-17 12:15:15.000 76 7940.32 985.83 53884.76 88888.00 2018-03-17 12:15:16.000 76 7940.30 986.05 53884.84 88888.00 2018-03-17 12:15:17.000 76 7940.29 986.21 53884.96 88888.00 2018-03-17 12:15:18.000 76 7940.27 986.33 53885.10 88888.00 2018-03-17 12:15:19.000 76 7940.25 986.41 53885.23 88888.00 2018-03-17 12:15:20.000 76 7940.24 986.45 53885.36 88888.00 2018-03-17 12:15:21.000 76 7940.21 986.46 53885.49 88888.00 2018-03-17 12:15:22.000 76 7940.15 986.42 53885.60 88888.00 2018-03-17 12:15:23.000 76 7940.08 986.35 53885.69 88888.00 2018-03-17 12:15:24.000 76 7939.97 986.24 53885.75 88888.00 2018-03-17 12:15:25.000 76 7939.84 986.13 53885.81 88888.00 2018-03-17 12:15:26.000 76 7939.72 986.02 53885.86 88888.00 2018-03-17 12:15:27.000 76 7939.59 985.93 53885.88 88888.00 2018-03-17 12:15:28.000 76 7939.47 985.86 53885.91 88888.00 2018-03-17 12:15:29.000 76 7939.38 985.80 53885.96 88888.00 2018-03-17 12:15:30.000 76 7939.29 985.74 53886.03 88888.00 2018-03-17 12:15:31.000 76 7939.23 985.66 53886.10 88888.00 2018-03-17 12:15:32.000 76 7939.18 985.58 53886.20 88888.00 2018-03-17 12:15:33.000 76 7939.14 985.49 53886.29 88888.00 2018-03-17 12:15:34.000 76 7939.09 985.40 53886.37 88888.00 2018-03-17 12:15:35.000 76 7939.01 985.31 53886.42 88888.00 2018-03-17 12:15:36.000 76 7938.91 985.20 53886.45 88888.00 2018-03-17 12:15:37.000 76 7938.80 985.06 53886.49 88888.00 2018-03-17 12:15:38.000 76 7938.68 984.94 53886.51 88888.00 2018-03-17 12:15:39.000 76 7938.56 984.81 53886.51 88888.00 2018-03-17 12:15:40.000 76 7938.43 984.68 53886.54 88888.00 2018-03-17 12:15:41.000 76 7938.26 984.57 53886.57 88888.00 2018-03-17 12:15:42.000 76 7938.10 984.47 53886.58 88888.00 2018-03-17 12:15:43.000 76 7937.95 984.38 53886.60 88888.00 2018-03-17 12:15:44.000 76 7937.80 984.29 53886.62 88888.00 2018-03-17 12:15:45.000 76 7937.66 984.21 53886.66 88888.00 2018-03-17 12:15:46.000 76 7937.55 984.14 53886.73 88888.00 2018-03-17 12:15:47.000 76 7937.47 984.07 53886.83 88888.00 2018-03-17 12:15:48.000 76 7937.44 984.00 53886.99 88888.00 2018-03-17 12:15:49.000 76 7937.47 983.94 53887.18 88888.00 2018-03-17 12:15:50.000 76 7937.52 983.89 53887.37 88888.00 2018-03-17 12:15:51.000 76 7937.62 983.82 53887.59 88888.00 2018-03-17 12:15:52.000 76 7937.75 983.73 53887.85 88888.00 2018-03-17 12:15:53.000 76 7937.92 983.63 53888.14 88888.00 2018-03-17 12:15:54.000 76 7938.10 983.52 53888.43 88888.00 2018-03-17 12:15:55.000 76 7938.31 983.39 53888.71 88888.00 2018-03-17 12:15:56.000 76 7938.52 983.21 53889.01 88888.00 2018-03-17 12:15:57.000 76 7938.74 982.97 53889.33 88888.00 2018-03-17 12:15:58.000 76 7938.94 982.69 53889.64 88888.00 2018-03-17 12:15:59.000 76 7939.07 982.39 53889.89 88888.00 2018-03-17 12:16:00.000 76 7939.15 982.07 53890.09 88888.00 2018-03-17 12:16:01.000 76 7939.18 981.81 53890.25 88888.00 2018-03-17 12:16:02.000 76 7939.16 981.59 53890.38 88888.00 2018-03-17 12:16:03.000 76 7939.12 981.37 53890.47 88888.00 2018-03-17 12:16:04.000 76 7939.07 981.15 53890.57 88888.00 2018-03-17 12:16:05.000 76 7938.99 980.92 53890.67 88888.00 2018-03-17 12:16:06.000 76 7938.88 980.69 53890.73 88888.00 2018-03-17 12:16:07.000 76 7938.78 980.45 53890.77 88888.00 2018-03-17 12:16:08.000 76 7938.62 980.19 53890.79 88888.00 2018-03-17 12:16:09.000 76 7938.42 979.94 53890.79 88888.00 2018-03-17 12:16:10.000 76 7938.23 979.68 53890.79 88888.00 2018-03-17 12:16:11.000 76 7938.01 979.39 53890.77 88888.00 2018-03-17 12:16:12.000 76 7937.76 979.09 53890.74 88888.00 2018-03-17 12:16:13.000 76 7937.52 978.75 53890.76 88888.00 2018-03-17 12:16:14.000 76 7937.27 978.37 53890.79 88888.00 2018-03-17 12:16:15.000 76 7937.00 978.02 53890.78 88888.00 2018-03-17 12:16:16.000 76 7936.73 977.67 53890.77 88888.00 2018-03-17 12:16:17.000 76 7936.44 977.34 53890.74 88888.00 2018-03-17 12:16:18.000 76 7936.15 977.08 53890.69 88888.00 2018-03-17 12:16:19.000 76 7935.86 976.86 53890.64 88888.00 2018-03-17 12:16:20.000 76 7935.59 976.65 53890.63 88888.00 2018-03-17 12:16:21.000 76 7935.32 976.48 53890.63 88888.00 2018-03-17 12:16:22.000 76 7935.04 976.33 53890.64 88888.00 2018-03-17 12:16:23.000 76 7934.74 976.20 53890.62 88888.00 2018-03-17 12:16:24.000 76 7934.43 976.18 53890.56 88888.00 2018-03-17 12:16:25.000 76 7934.14 976.28 53890.50 88888.00 2018-03-17 12:16:26.000 76 7933.90 976.44 53890.48 88888.00 2018-03-17 12:16:27.000 76 7933.68 976.60 53890.50 88888.00 2018-03-17 12:16:28.000 76 7933.48 976.77 53890.55 88888.00 2018-03-17 12:16:29.000 76 7933.27 976.98 53890.55 88888.00 2018-03-17 12:16:30.000 76 7933.07 977.24 53890.52 88888.00 2018-03-17 12:16:31.000 76 7932.86 977.51 53890.49 88888.00 2018-03-17 12:16:32.000 76 7932.64 977.77 53890.47 88888.00 2018-03-17 12:16:33.000 76 7932.45 978.02 53890.49 88888.00 2018-03-17 12:16:34.000 76 7932.29 978.25 53890.53 88888.00 2018-03-17 12:16:35.000 76 7932.14 978.47 53890.59 88888.00 2018-03-17 12:16:36.000 76 7932.03 978.66 53890.70 88888.00 2018-03-17 12:16:37.000 76 7931.95 978.86 53890.81 88888.00 2018-03-17 12:16:38.000 76 7931.89 979.04 53890.91 88888.00 2018-03-17 12:16:39.000 76 7931.83 979.18 53891.00 88888.00 2018-03-17 12:16:40.000 76 7931.72 979.32 53891.04 88888.00 2018-03-17 12:16:41.000 76 7931.59 979.43 53891.07 88888.00 2018-03-17 12:16:42.000 76 7931.45 979.47 53891.10 88888.00 2018-03-17 12:16:43.000 76 7931.28 979.49 53891.10 88888.00 2018-03-17 12:16:44.000 76 7931.08 979.51 53891.11 88888.00 2018-03-17 12:16:45.000 76 7930.83 979.52 53891.07 88888.00 2018-03-17 12:16:46.000 76 7930.53 979.57 53890.98 88888.00 2018-03-17 12:16:47.000 76 7930.20 979.65 53890.89 88888.00 2018-03-17 12:16:48.000 76 7929.85 979.74 53890.82 88888.00 2018-03-17 12:16:49.000 76 7929.49 979.83 53890.75 88888.00 2018-03-17 12:16:50.000 76 7929.15 979.89 53890.71 88888.00 2018-03-17 12:16:51.000 76 7928.85 979.91 53890.69 88888.00 2018-03-17 12:16:52.000 76 7928.53 979.93 53890.70 88888.00 2018-03-17 12:16:53.000 76 7928.24 979.97 53890.74 88888.00 2018-03-17 12:16:54.000 76 7927.99 980.01 53890.81 88888.00 2018-03-17 12:16:55.000 76 7927.76 980.01 53890.89 88888.00 2018-03-17 12:16:56.000 76 7927.55 979.97 53891.01 88888.00 2018-03-17 12:16:57.000 76 7927.38 979.85 53891.18 88888.00 2018-03-17 12:16:58.000 76 7927.21 979.64 53891.32 88888.00 2018-03-17 12:16:59.000 76 7927.02 979.45 53891.45 88888.00 2018-03-17 12:17:00.000 76 7926.84 979.30 53891.56 88888.00 2018-03-17 12:17:01.000 76 7926.64 979.15 53891.67 88888.00 2018-03-17 12:17:02.000 76 7926.43 979.00 53891.76 88888.00 2018-03-17 12:17:03.000 76 7926.20 978.85 53891.84 88888.00 2018-03-17 12:17:04.000 76 7925.97 978.76 53891.92 88888.00 2018-03-17 12:17:05.000 76 7925.75 978.67 53892.01 88888.00 2018-03-17 12:17:06.000 76 7925.57 978.57 53892.13 88888.00 2018-03-17 12:17:07.000 76 7925.39 978.44 53892.24 88888.00 2018-03-17 12:17:08.000 76 7925.21 978.30 53892.35 88888.00 2018-03-17 12:17:09.000 76 7924.99 978.14 53892.42 88888.00 2018-03-17 12:17:10.000 76 7924.77 978.00 53892.48 88888.00 2018-03-17 12:17:11.000 76 7924.56 977.86 53892.55 88888.00 2018-03-17 12:17:12.000 76 7924.32 977.70 53892.60 88888.00 2018-03-17 12:17:13.000 76 7924.04 977.54 53892.61 88888.00 2018-03-17 12:17:14.000 76 7923.73 977.40 53892.59 88888.00 2018-03-17 12:17:15.000 76 7923.36 977.27 53892.50 88888.00 2018-03-17 12:17:16.000 76 7922.94 977.14 53892.38 88888.00 2018-03-17 12:17:17.000 76 7922.50 977.03 53892.26 88888.00 2018-03-17 12:17:18.000 76 7922.05 976.95 53892.13 88888.00 2018-03-17 12:17:19.000 76 7921.60 976.84 53892.02 88888.00 2018-03-17 12:17:20.000 76 7921.14 976.73 53891.93 88888.00 2018-03-17 12:17:21.000 76 7920.66 976.65 53891.86 88888.00 2018-03-17 12:17:22.000 76 7920.21 976.58 53891.79 88888.00 2018-03-17 12:17:23.000 76 7919.77 976.52 53891.72 88888.00 2018-03-17 12:17:24.000 76 7919.34 976.47 53891.64 88888.00 2018-03-17 12:17:25.000 76 7918.95 976.43 53891.60 88888.00 2018-03-17 12:17:26.000 76 7918.55 976.41 53891.56 88888.00 2018-03-17 12:17:27.000 76 7918.17 976.37 53891.53 88888.00 2018-03-17 12:17:28.000 76 7917.85 976.34 53891.52 88888.00 2018-03-17 12:17:29.000 76 7917.54 976.31 53891.53 88888.00 2018-03-17 12:17:30.000 76 7917.22 976.29 53891.54 88888.00 2018-03-17 12:17:31.000 76 7916.93 976.28 53891.55 88888.00 2018-03-17 12:17:32.000 76 7916.66 976.29 53891.56 88888.00 2018-03-17 12:17:33.000 76 7916.38 976.27 53891.58 88888.00 2018-03-17 12:17:34.000 76 7916.08 976.23 53891.61 88888.00 2018-03-17 12:17:35.000 76 7915.75 976.19 53891.56 88888.00 2018-03-17 12:17:36.000 76 7915.41 976.15 53891.49 88888.00 2018-03-17 12:17:37.000 76 7915.06 976.12 53891.44 88888.00 2018-03-17 12:17:38.000 76 7914.70 976.06 53891.39 88888.00 2018-03-17 12:17:39.000 76 7914.31 976.00 53891.32 88888.00 2018-03-17 12:17:40.000 76 7913.90 975.95 53891.22 88888.00 2018-03-17 12:17:41.000 76 7913.48 975.87 53891.10 88888.00 2018-03-17 12:17:42.000 76 7913.03 975.73 53890.97 88888.00 2018-03-17 12:17:43.000 76 7912.53 975.59 53890.81 88888.00 2018-03-17 12:17:44.000 76 7911.98 975.45 53890.61 88888.00 2018-03-17 12:17:45.000 76 7911.42 975.29 53890.41 88888.00 2018-03-17 12:17:46.000 76 7910.85 975.10 53890.20 88888.00 2018-03-17 12:17:47.000 76 7910.29 974.93 53890.00 88888.00 2018-03-17 12:17:48.000 76 7909.74 974.79 53889.82 88888.00 2018-03-17 12:17:49.000 76 7909.20 974.64 53889.65 88888.00 2018-03-17 12:17:50.000 76 7908.69 974.50 53889.49 88888.00 2018-03-17 12:17:51.000 76 7908.21 974.38 53889.36 88888.00 2018-03-17 12:17:52.000 76 7907.78 974.25 53889.25 88888.00 2018-03-17 12:17:53.000 76 7907.38 974.10 53889.18 88888.00 2018-03-17 12:17:54.000 76 7907.02 973.93 53889.14 88888.00 2018-03-17 12:17:55.000 76 7906.66 973.75 53889.12 88888.00 2018-03-17 12:17:56.000 76 7906.31 973.56 53889.09 88888.00 2018-03-17 12:17:57.000 76 7905.97 973.36 53889.06 88888.00 2018-03-17 12:17:58.000 76 7905.65 973.16 53889.02 88888.00 2018-03-17 12:17:59.000 76 7905.32 972.98 53888.97 88888.00 2018-03-17 12:18:00.000 76 7905.00 972.82 53888.91 88888.00 2018-03-17 12:18:01.000 76 7904.65 972.66 53888.84 88888.00 2018-03-17 12:18:02.000 76 7904.27 972.50 53888.75 88888.00 2018-03-17 12:18:03.000 76 7903.92 972.36 53888.65 88888.00 2018-03-17 12:18:04.000 76 7903.59 972.25 53888.56 88888.00 2018-03-17 12:18:05.000 76 7903.26 972.14 53888.47 88888.00 2018-03-17 12:18:06.000 76 7902.92 972.04 53888.38 88888.00 2018-03-17 12:18:07.000 76 7902.59 971.93 53888.29 88888.00 2018-03-17 12:18:08.000 76 7902.23 971.82 53888.19 88888.00 2018-03-17 12:18:09.000 76 7901.87 971.69 53888.09 88888.00 2018-03-17 12:18:10.000 76 7901.52 971.55 53887.99 88888.00 2018-03-17 12:18:11.000 76 7901.18 971.40 53887.89 88888.00 2018-03-17 12:18:12.000 76 7900.83 971.28 53887.78 88888.00 2018-03-17 12:18:13.000 76 7900.45 971.20 53887.63 88888.00 2018-03-17 12:18:14.000 76 7900.07 971.14 53887.48 88888.00 2018-03-17 12:18:15.000 76 7899.70 971.09 53887.34 88888.00 2018-03-17 12:18:16.000 76 7899.34 971.05 53887.22 88888.00 2018-03-17 12:18:17.000 76 7898.99 971.03 53887.11 88888.00 2018-03-17 12:18:18.000 76 7898.64 971.06 53886.99 88888.00 2018-03-17 12:18:19.000 76 7898.30 971.14 53886.86 88888.00 2018-03-17 12:18:20.000 76 7897.97 971.24 53886.75 88888.00 2018-03-17 12:18:21.000 76 7897.65 971.35 53886.63 88888.00 2018-03-17 12:18:22.000 76 7897.32 971.47 53886.53 88888.00 2018-03-17 12:18:23.000 76 7897.00 971.59 53886.44 88888.00 2018-03-17 12:18:24.000 76 7896.67 971.76 53886.32 88888.00 2018-03-17 12:18:25.000 76 7896.37 971.96 53886.21 88888.00 2018-03-17 12:18:26.000 76 7896.14 972.16 53886.15 88888.00 2018-03-17 12:18:27.000 76 7895.90 972.38 53886.10 88888.00 2018-03-17 12:18:28.000 76 7895.64 972.57 53886.04 88888.00 2018-03-17 12:18:29.000 76 7895.42 972.71 53886.02 88888.00 2018-03-17 12:18:30.000 76 7895.24 972.86 53886.01 88888.00 2018-03-17 12:18:31.000 76 7895.16 973.00 53886.09 88888.00 2018-03-17 12:18:32.000 76 7895.13 973.11 53886.25 88888.00 2018-03-17 12:18:33.000 76 7895.11 973.18 53886.39 88888.00 2018-03-17 12:18:34.000 76 7895.12 973.23 53886.53 88888.00 2018-03-17 12:18:35.000 76 7895.17 973.27 53886.69 88888.00 2018-03-17 12:18:36.000 76 7895.25 973.31 53886.88 88888.00 2018-03-17 12:18:37.000 76 7895.39 973.34 53887.10 88888.00 2018-03-17 12:18:38.000 76 7895.50 973.38 53887.27 88888.00 2018-03-17 12:18:39.000 76 7895.58 973.39 53887.41 88888.00 2018-03-17 12:18:40.000 76 7895.63 973.35 53887.55 88888.00 2018-03-17 12:18:41.000 76 7895.66 973.33 53887.66 88888.00 2018-03-17 12:18:42.000 76 7895.72 973.36 53887.79 88888.00 2018-03-17 12:18:43.000 76 7895.81 973.40 53887.92 88888.00 2018-03-17 12:18:44.000 76 7895.85 973.44 53888.00 88888.00 2018-03-17 12:18:45.000 76 7895.84 973.47 53888.08 88888.00 2018-03-17 12:18:46.000 76 7895.81 973.48 53888.12 88888.00 2018-03-17 12:18:47.000 76 7895.70 973.50 53888.09 88888.00 2018-03-17 12:18:48.000 76 7895.59 973.52 53888.09 88888.00 2018-03-17 12:18:49.000 76 7895.47 973.54 53888.07 88888.00 2018-03-17 12:18:50.000 76 7895.27 973.56 53887.97 88888.00 2018-03-17 12:18:51.000 76 7895.00 973.56 53887.84 88888.00 2018-03-17 12:18:52.000 76 7894.70 973.54 53887.70 88888.00 2018-03-17 12:18:53.000 76 7894.39 973.57 53887.56 88888.00 2018-03-17 12:18:54.000 76 7894.15 973.61 53887.48 88888.00 2018-03-17 12:18:55.000 76 7893.91 973.61 53887.44 88888.00 2018-03-17 12:18:56.000 76 7893.62 973.59 53887.36 88888.00 2018-03-17 12:18:57.000 76 7893.32 973.59 53887.26 88888.00 2018-03-17 12:18:58.000 76 7893.05 973.61 53887.18 88888.00 2018-03-17 12:18:59.000 76 7892.77 973.62 53887.11 88888.00 2018-03-17 12:19:00.000 76 7892.46 973.56 53887.02 88888.00 2018-03-17 12:19:01.000 76 7892.12 973.49 53886.91 88888.00 2018-03-17 12:19:02.000 76 7891.77 973.44 53886.80 88888.00 2018-03-17 12:19:03.000 76 7891.44 973.40 53886.72 88888.00 2018-03-17 12:19:04.000 76 7891.14 973.36 53886.65 88888.00 2018-03-17 12:19:05.000 76 7890.86 973.32 53886.59 88888.00 2018-03-17 12:19:06.000 76 7890.60 973.25 53886.56 88888.00 2018-03-17 12:19:07.000 76 7890.35 973.15 53886.55 88888.00 2018-03-17 12:19:08.000 76 7890.11 973.13 53886.52 88888.00 2018-03-17 12:19:09.000 76 7889.90 973.15 53886.50 88888.00 2018-03-17 12:19:10.000 76 7889.74 973.13 53886.52 88888.00 2018-03-17 12:19:11.000 76 7889.62 973.10 53886.59 88888.00 2018-03-17 12:19:12.000 76 7889.50 973.04 53886.66 88888.00 2018-03-17 12:19:13.000 76 7889.31 972.98 53886.66 88888.00 2018-03-17 12:19:14.000 76 7889.11 972.99 53886.61 88888.00 2018-03-17 12:19:15.000 76 7888.93 973.02 53886.55 88888.00 2018-03-17 12:19:16.000 76 7888.76 973.00 53886.57 88888.00 2018-03-17 12:19:17.000 76 7888.59 972.97 53886.59 88888.00 2018-03-17 12:19:18.000 76 7888.35 972.97 53886.52 88888.00 2018-03-17 12:19:19.000 76 7888.10 973.03 53886.42 88888.00 2018-03-17 12:19:20.000 76 7887.89 973.12 53886.37 88888.00 2018-03-17 12:19:21.000 76 7887.71 973.15 53886.34 88888.00 2018-03-17 12:19:22.000 76 7887.52 973.12 53886.31 88888.00 2018-03-17 12:19:23.000 76 7887.29 973.13 53886.23 88888.00 2018-03-17 12:19:24.000 76 7887.01 973.19 53886.11 88888.00 2018-03-17 12:19:25.000 76 7886.75 973.27 53885.95 88888.00 2018-03-17 12:19:26.000 76 7886.52 973.34 53885.84 88888.00 2018-03-17 12:19:27.000 76 7886.35 973.36 53885.80 88888.00 2018-03-17 12:19:28.000 76 7886.18 973.36 53885.75 88888.00 2018-03-17 12:19:29.000 76 7885.96 973.43 53885.61 88888.00 2018-03-17 12:19:30.000 76 7885.75 973.59 53885.46 88888.00 2018-03-17 12:19:31.000 76 7885.61 973.75 53885.35 88888.00 2018-03-17 12:19:32.000 76 7885.54 973.86 53885.30 88888.00 2018-03-17 12:19:33.000 76 7885.51 973.94 53885.29 88888.00 2018-03-17 12:19:34.000 76 7885.46 974.05 53885.25 88888.00 2018-03-17 12:19:35.000 76 7885.41 974.26 53885.18 88888.00 2018-03-17 12:19:36.000 76 7885.43 974.47 53885.14 88888.00 2018-03-17 12:19:37.000 76 7885.57 974.56 53885.20 88888.00 2018-03-17 12:19:38.000 76 7885.72 974.55 53885.31 88888.00 2018-03-17 12:19:39.000 76 7885.83 974.55 53885.38 88888.00 2018-03-17 12:19:40.000 76 7885.92 974.59 53885.41 88888.00 2018-03-17 12:19:41.000 76 7886.06 974.59 53885.45 88888.00 2018-03-17 12:19:42.000 76 7886.23 974.46 53885.53 88888.00 2018-03-17 12:19:43.000 76 7886.38 974.23 53885.64 88888.00 2018-03-17 12:19:44.000 76 7886.47 974.02 53885.67 88888.00 2018-03-17 12:19:45.000 76 7886.50 973.87 53885.61 88888.00 2018-03-17 12:19:46.000 76 7886.52 973.74 53885.53 88888.00 2018-03-17 12:19:47.000 76 7886.51 973.57 53885.46 88888.00 2018-03-17 12:19:48.000 76 7886.44 973.35 53885.35 88888.00 2018-03-17 12:19:49.000 76 7886.31 973.15 53885.20 88888.00 2018-03-17 12:19:50.000 76 7886.14 973.01 53885.00 88888.00 2018-03-17 12:19:51.000 76 7885.95 972.89 53884.80 88888.00 2018-03-17 12:19:52.000 76 7885.77 972.74 53884.63 88888.00 2018-03-17 12:19:53.000 76 7885.59 972.62 53884.49 88888.00 2018-03-17 12:19:54.000 76 7885.40 972.49 53884.37 88888.00 2018-03-17 12:19:55.000 76 7885.26 972.31 53884.29 88888.00 2018-03-17 12:19:56.000 76 7885.14 972.11 53884.24 88888.00 2018-03-17 12:19:57.000 76 7885.05 971.98 53884.18 88888.00 2018-03-17 12:19:58.000 76 7884.99 971.78 53884.17 88888.00 2018-03-17 12:19:59.000 76 7884.94 971.52 53884.20 88888.00 2018-03-17 12:20:00.000 76 7884.94 971.29 53884.23 88888.00 2018-03-17 12:20:01.000 76 7885.04 971.07 53884.34 88888.00 2018-03-17 12:20:02.000 76 7885.20 970.80 53884.52 88888.00 2018-03-17 12:20:03.000 76 7885.36 970.51 53884.67 88888.00 2018-03-17 12:20:04.000 76 7885.57 970.19 53884.82 88888.00 2018-03-17 12:20:05.000 76 7885.87 969.91 53885.04 88888.00 2018-03-17 12:20:06.000 76 7886.21 969.66 53885.30 88888.00 2018-03-17 12:20:07.000 76 7886.56 969.41 53885.54 88888.00 2018-03-17 12:20:08.000 76 7887.03 969.17 53885.84 88888.00 2018-03-17 12:20:09.000 76 7887.57 968.90 53886.21 88888.00 2018-03-17 12:20:10.000 76 7888.11 968.60 53886.57 88888.00 2018-03-17 12:20:11.000 76 7888.62 968.36 53886.84 88888.00 2018-03-17 12:20:12.000 76 7889.10 968.19 53887.05 88888.00 2018-03-17 12:20:13.000 76 7889.65 968.02 53887.31 88888.00 2018-03-17 12:20:14.000 76 7890.24 967.77 53887.66 88888.00 2018-03-17 12:20:15.000 76 7890.77 967.43 53887.95 88888.00 2018-03-17 12:20:16.000 76 7891.21 967.08 53888.14 88888.00 2018-03-17 12:20:17.000 76 7891.64 966.72 53888.30 88888.00 2018-03-17 12:20:18.000 76 7892.07 966.33 53888.47 88888.00 2018-03-17 12:20:19.000 76 7892.43 965.92 53888.61 88888.00 2018-03-17 12:20:20.000 76 7892.69 965.53 53888.65 88888.00 2018-03-17 12:20:21.000 76 7892.91 965.17 53888.62 88888.00 2018-03-17 12:20:22.000 76 7893.13 964.73 53888.66 88888.00 2018-03-17 12:20:23.000 76 7893.33 964.18 53888.75 88888.00 2018-03-17 12:20:24.000 76 7893.50 963.61 53888.79 88888.00 2018-03-17 12:20:25.000 76 7893.62 963.03 53888.79 88888.00 2018-03-17 12:20:26.000 76 7893.68 962.47 53888.71 88888.00 2018-03-17 12:20:27.000 76 7893.73 962.03 53888.59 88888.00 2018-03-17 12:20:28.000 76 7893.82 961.68 53888.51 88888.00 2018-03-17 12:20:29.000 76 7893.95 961.32 53888.49 88888.00 2018-03-17 12:20:30.000 76 7894.12 960.91 53888.53 88888.00 2018-03-17 12:20:31.000 76 7894.32 960.49 53888.61 88888.00 2018-03-17 12:20:32.000 76 7894.54 960.13 53888.66 88888.00 2018-03-17 12:20:33.000 76 7894.72 959.84 53888.64 88888.00 2018-03-17 12:20:34.000 76 7894.89 959.68 53888.60 88888.00 2018-03-17 12:20:35.000 76 7895.12 959.61 53888.57 88888.00 2018-03-17 12:20:36.000 76 7895.36 959.55 53888.56 88888.00 2018-03-17 12:20:37.000 76 7895.61 959.48 53888.59 88888.00 2018-03-17 12:20:38.000 76 7895.89 959.45 53888.64 88888.00 2018-03-17 12:20:39.000 76 7896.12 959.45 53888.64 88888.00 2018-03-17 12:20:40.000 76 7896.28 959.51 53888.57 88888.00 2018-03-17 12:20:41.000 76 7896.45 959.62 53888.53 88888.00 2018-03-17 12:20:42.000 76 7896.66 959.72 53888.54 88888.00 2018-03-17 12:20:43.000 76 7896.90 959.78 53888.58 88888.00 2018-03-17 12:20:44.000 76 7897.19 959.82 53888.69 88888.00 2018-03-17 12:20:45.000 76 7897.55 959.82 53888.89 88888.00 2018-03-17 12:20:46.000 76 7897.96 959.79 53889.14 88888.00 2018-03-17 12:20:47.000 76 7898.39 959.75 53889.42 88888.00 2018-03-17 12:20:48.000 76 7898.86 959.73 53889.70 88888.00 2018-03-17 12:20:49.000 76 7899.34 959.73 53889.96 88888.00 2018-03-17 12:20:50.000 76 7899.83 959.73 53890.28 88888.00 2018-03-17 12:20:51.000 76 7900.34 959.70 53890.65 88888.00 2018-03-17 12:20:52.000 76 7900.86 959.63 53891.00 88888.00 2018-03-17 12:20:53.000 76 7901.37 959.53 53891.32 88888.00 2018-03-17 12:20:54.000 76 7901.85 959.42 53891.64 88888.00 2018-03-17 12:20:55.000 76 7902.29 959.29 53891.94 88888.00 2018-03-17 12:20:56.000 76 7902.66 959.18 53892.16 88888.00 2018-03-17 12:20:57.000 76 7902.98 959.13 53892.32 88888.00 2018-03-17 12:20:58.000 76 7903.27 959.12 53892.47 88888.00 2018-03-17 12:20:59.000 76 7903.54 959.09 53892.63 88888.00 2018-03-17 12:21:00.000 76 7903.77 959.06 53892.77 88888.00 2018-03-17 12:21:01.000 76 7903.94 959.11 53892.85 88888.00 2018-03-17 12:21:02.000 76 7904.07 959.22 53892.87 88888.00 2018-03-17 12:21:03.000 76 7904.16 959.36 53892.87 88888.00 2018-03-17 12:21:04.000 76 7904.23 959.54 53892.87 88888.00 2018-03-17 12:21:05.000 76 7904.29 959.73 53892.89 88888.00 2018-03-17 12:21:06.000 76 7904.36 959.88 53892.94 88888.00 2018-03-17 12:21:07.000 76 7904.46 960.00 53893.02 88888.00 2018-03-17 12:21:08.000 76 7904.59 960.15 53893.12 88888.00 2018-03-17 12:21:09.000 76 7904.76 960.33 53893.25 88888.00 2018-03-17 12:21:10.000 76 7904.99 960.50 53893.42 88888.00 2018-03-17 12:21:11.000 76 7905.25 960.66 53893.64 88888.00 2018-03-17 12:21:12.000 76 7905.54 960.80 53893.89 88888.00 2018-03-17 12:21:13.000 76 7905.89 960.94 53894.15 88888.00 2018-03-17 12:21:14.000 76 7906.27 961.09 53894.43 88888.00 2018-03-17 12:21:15.000 76 7906.68 961.22 53894.72 88888.00 2018-03-17 12:21:16.000 76 7907.09 961.32 53895.00 88888.00 2018-03-17 12:21:17.000 76 7907.52 961.46 53895.27 88888.00 2018-03-17 12:21:18.000 76 7907.94 961.59 53895.54 88888.00 2018-03-17 12:21:19.000 76 7908.31 961.70 53895.77 88888.00 2018-03-17 12:21:20.000 76 7908.68 961.81 53895.99 88888.00 2018-03-17 12:21:21.000 76 7909.06 961.89 53896.23 88888.00 2018-03-17 12:21:22.000 76 7909.40 961.93 53896.44 88888.00 2018-03-17 12:21:23.000 76 7909.68 961.96 53896.60 88888.00 2018-03-17 12:21:24.000 76 7909.93 961.96 53896.74 88888.00 2018-03-17 12:21:25.000 76 7910.16 961.89 53896.88 88888.00 2018-03-17 12:21:26.000 76 7910.35 961.81 53896.97 88888.00 2018-03-17 12:21:27.000 76 7910.51 961.72 53897.05 88888.00 2018-03-17 12:21:28.000 76 7910.65 961.62 53897.11 88888.00 2018-03-17 12:21:29.000 76 7910.74 961.52 53897.13 88888.00 2018-03-17 12:21:30.000 76 7910.81 961.40 53897.16 88888.00 2018-03-17 12:21:31.000 76 7910.89 961.26 53897.21 88888.00 2018-03-17 12:21:32.000 76 7910.95 961.13 53897.21 88888.00 2018-03-17 12:21:33.000 76 7910.99 961.03 53897.20 88888.00 2018-03-17 12:21:34.000 76 7911.04 960.90 53897.22 88888.00 2018-03-17 12:21:35.000 76 7911.11 960.76 53897.24 88888.00 2018-03-17 12:21:36.000 76 7911.20 960.64 53897.27 88888.00 2018-03-17 12:21:37.000 76 7911.32 960.50 53897.35 88888.00 2018-03-17 12:21:38.000 76 7911.46 960.36 53897.46 88888.00 2018-03-17 12:21:39.000 76 7911.63 960.21 53897.58 88888.00 2018-03-17 12:21:40.000 76 7911.80 960.06 53897.69 88888.00 2018-03-17 12:21:41.000 76 7911.98 959.91 53897.80 88888.00 2018-03-17 12:21:42.000 76 7912.21 959.79 53897.92 88888.00 2018-03-17 12:21:43.000 76 7912.45 959.68 53898.07 88888.00 2018-03-17 12:21:44.000 76 7912.72 959.60 53898.22 88888.00 2018-03-17 12:21:45.000 76 7913.04 959.54 53898.40 88888.00 2018-03-17 12:21:46.000 76 7913.39 959.49 53898.61 88888.00 2018-03-17 12:21:47.000 76 7913.79 959.43 53898.86 88888.00 2018-03-17 12:21:48.000 76 7914.24 959.35 53899.12 88888.00 2018-03-17 12:21:49.000 76 7914.65 959.24 53899.35 88888.00 2018-03-17 12:21:50.000 76 7915.04 959.13 53899.55 88888.00 2018-03-17 12:21:51.000 76 7915.43 959.01 53899.77 88888.00 2018-03-17 12:21:52.000 76 7915.80 958.86 53899.98 88888.00 2018-03-17 12:21:53.000 76 7916.12 958.69 53900.14 88888.00 2018-03-17 12:21:54.000 76 7916.43 958.48 53900.29 88888.00 2018-03-17 12:21:55.000 76 7916.69 958.20 53900.44 88888.00 2018-03-17 12:21:56.000 76 7916.91 957.89 53900.57 88888.00 2018-03-17 12:21:57.000 76 7917.07 957.58 53900.61 88888.00 2018-03-17 12:21:58.000 76 7917.17 957.30 53900.60 88888.00 2018-03-17 12:21:59.000 76 7917.24 957.01 53900.59 88888.00 2018-03-17 12:22:00.000 76 7917.26 956.69 53900.57 88888.00 2018-03-17 12:22:01.000 76 7917.23 956.38 53900.49 88888.00 2018-03-17 12:22:02.000 76 7917.17 956.08 53900.41 88888.00 2018-03-17 12:22:03.000 76 7917.09 955.77 53900.32 88888.00 2018-03-17 12:22:04.000 76 7916.97 955.49 53900.18 88888.00 2018-03-17 12:22:05.000 76 7916.79 955.24 53900.00 88888.00 2018-03-17 12:22:06.000 76 7916.57 955.00 53899.80 88888.00 2018-03-17 12:22:07.000 76 7916.35 954.82 53899.61 88888.00 2018-03-17 12:22:08.000 76 7916.15 954.72 53899.45 88888.00 2018-03-17 12:22:09.000 76 7916.03 954.66 53899.34 88888.00 2018-03-17 12:22:10.000 76 7915.96 954.63 53899.29 88888.00 2018-03-17 12:22:11.000 76 7915.94 954.65 53899.27 88888.00 2018-03-17 12:22:12.000 76 7915.94 954.69 53899.25 88888.00 2018-03-17 12:22:13.000 76 7915.96 954.75 53899.23 88888.00 2018-03-17 12:22:14.000 76 7916.01 954.82 53899.26 88888.00 2018-03-17 12:22:15.000 76 7916.15 954.90 53899.36 88888.00 2018-03-17 12:22:16.000 76 7916.37 954.93 53899.52 88888.00 2018-03-17 12:22:17.000 76 7916.61 954.92 53899.69 88888.00 2018-03-17 12:22:18.000 76 7916.86 954.88 53899.88 88888.00 2018-03-17 12:22:19.000 76 7917.08 954.79 53900.02 88888.00 2018-03-17 12:22:20.000 76 7917.26 954.67 53900.10 88888.00 2018-03-17 12:22:21.000 76 7917.40 954.53 53900.15 88888.00 2018-03-17 12:22:22.000 76 7917.53 954.35 53900.24 88888.00 2018-03-17 12:22:23.000 76 7917.67 954.14 53900.34 88888.00 2018-03-17 12:22:24.000 76 7917.84 953.94 53900.44 88888.00 2018-03-17 12:22:25.000 76 7918.01 953.72 53900.54 88888.00 2018-03-17 12:22:26.000 76 7918.16 953.45 53900.62 88888.00 2018-03-17 12:22:27.000 76 7918.31 953.14 53900.70 88888.00 2018-03-17 12:22:28.000 76 7918.47 952.83 53900.79 88888.00 2018-03-17 12:22:29.000 76 7918.65 952.53 53900.89 88888.00 2018-03-17 12:22:30.000 76 7918.84 952.27 53901.01 88888.00 2018-03-17 12:22:31.000 76 7919.06 952.01 53901.14 88888.00 2018-03-17 12:22:32.000 76 7919.30 951.78 53901.27 88888.00 2018-03-17 12:22:33.000 76 7919.56 951.58 53901.42 88888.00 2018-03-17 12:22:34.000 76 7919.86 951.37 53901.61 88888.00 2018-03-17 12:22:35.000 76 7920.18 951.13 53901.80 88888.00 2018-03-17 12:22:36.000 76 7920.50 950.93 53901.95 88888.00 2018-03-17 12:22:37.000 76 7920.80 950.78 53902.09 88888.00 2018-03-17 12:22:38.000 76 7921.09 950.64 53902.23 88888.00 2018-03-17 12:22:39.000 76 7921.36 950.53 53902.32 88888.00 2018-03-17 12:22:40.000 76 7921.59 950.47 53902.37 88888.00 2018-03-17 12:22:41.000 76 7921.78 950.40 53902.38 88888.00 2018-03-17 12:22:42.000 76 7921.94 950.33 53902.38 88888.00 2018-03-17 12:22:43.000 76 7922.09 950.29 53902.39 88888.00 2018-03-17 12:22:44.000 76 7922.23 950.27 53902.40 88888.00 2018-03-17 12:22:45.000 76 7922.36 950.29 53902.37 88888.00 2018-03-17 12:22:46.000 76 7922.49 950.33 53902.33 88888.00 2018-03-17 12:22:47.000 76 7922.58 950.36 53902.29 88888.00 2018-03-17 12:22:48.000 76 7922.66 950.38 53902.25 88888.00 2018-03-17 12:22:49.000 76 7922.74 950.42 53902.22 88888.00 2018-03-17 12:22:50.000 76 7922.83 950.49 53902.18 88888.00 2018-03-17 12:22:51.000 76 7922.92 950.59 53902.13 88888.00 2018-03-17 12:22:52.000 76 7923.03 950.67 53902.12 88888.00 2018-03-17 12:22:53.000 76 7923.16 950.71 53902.15 88888.00 2018-03-17 12:22:54.000 76 7923.25 950.72 53902.15 88888.00 2018-03-17 12:22:55.000 76 7923.33 950.73 53902.12 88888.00 2018-03-17 12:22:56.000 76 7923.42 950.74 53902.11 88888.00 2018-03-17 12:22:57.000 76 7923.52 950.70 53902.13 88888.00 2018-03-17 12:22:58.000 76 7923.62 950.62 53902.14 88888.00 2018-03-17 12:22:59.000 76 7923.70 950.53 53902.14 88888.00 2018-03-17 12:23:00.000 76 7923.75 950.40 53902.14 88888.00 2018-03-17 12:23:01.000 76 7923.80 950.23 53902.15 88888.00 2018-03-17 12:23:02.000 76 7923.85 950.06 53902.14 88888.00 2018-03-17 12:23:03.000 76 7923.87 949.85 53902.12 88888.00 2018-03-17 12:23:04.000 76 7923.84 949.63 53902.08 88888.00 2018-03-17 12:23:05.000 76 7923.77 949.41 53902.00 88888.00 2018-03-17 12:23:06.000 76 7923.70 949.21 53901.90 88888.00 2018-03-17 12:23:07.000 76 7923.64 949.04 53901.83 88888.00 2018-03-17 12:23:08.000 76 7923.56 948.92 53901.75 88888.00 2018-03-17 12:23:09.000 76 7923.47 948.82 53901.66 88888.00 2018-03-17 12:23:10.000 76 7923.39 948.74 53901.58 88888.00 2018-03-17 12:23:11.000 76 7923.31 948.68 53901.50 88888.00 2018-03-17 12:23:12.000 76 7923.24 948.63 53901.43 88888.00 2018-03-17 12:23:13.000 76 7923.16 948.60 53901.36 88888.00 2018-03-17 12:23:14.000 76 7923.11 948.62 53901.30 88888.00 2018-03-17 12:23:15.000 76 7923.06 948.65 53901.21 88888.00 2018-03-17 12:23:16.000 76 7922.96 948.67 53901.09 88888.00 2018-03-17 12:23:17.000 76 7922.83 948.68 53900.93 88888.00 2018-03-17 12:23:18.000 76 7922.67 948.72 53900.75 88888.00 2018-03-17 12:23:19.000 76 7922.45 948.78 53900.55 88888.00 2018-03-17 12:23:20.000 76 7922.22 948.83 53900.35 88888.00 2018-03-17 12:23:21.000 76 7922.00 948.86 53900.15 88888.00 2018-03-17 12:23:22.000 76 7921.75 948.87 53899.94 88888.00 2018-03-17 12:23:23.000 76 7921.46 948.84 53899.73 88888.00 2018-03-17 12:23:24.000 76 7921.17 948.82 53899.52 88888.00 2018-03-17 12:23:25.000 76 7920.89 948.81 53899.29 88888.00 2018-03-17 12:23:26.000 76 7920.61 948.79 53899.09 88888.00 2018-03-17 12:23:27.000 76 7920.35 948.79 53898.90 88888.00 2018-03-17 12:23:28.000 76 7920.09 948.80 53898.71 88888.00 2018-03-17 12:23:29.000 76 7919.82 948.80 53898.52 88888.00 2018-03-17 12:23:30.000 76 7919.57 948.78 53898.35 88888.00 2018-03-17 12:23:31.000 76 7919.38 948.77 53898.22 88888.00 2018-03-17 12:23:32.000 76 7919.24 948.73 53898.17 88888.00 2018-03-17 12:23:33.000 76 7919.17 948.65 53898.21 88888.00 2018-03-17 12:23:34.000 76 7919.20 948.55 53898.32 88888.00 2018-03-17 12:23:35.000 76 7919.32 948.43 53898.49 88888.00 2018-03-17 12:23:36.000 76 7919.46 948.30 53898.65 88888.00 2018-03-17 12:23:37.000 76 7919.60 948.24 53898.76 88888.00 2018-03-17 12:23:38.000 76 7919.74 948.24 53898.84 88888.00 2018-03-17 12:23:39.000 76 7919.91 948.24 53898.92 88888.00 2018-03-17 12:23:40.000 76 7920.10 948.21 53899.01 88888.00 2018-03-17 12:23:41.000 76 7920.29 948.17 53899.09 88888.00 2018-03-17 12:23:42.000 76 7920.46 948.12 53899.15 88888.00 2018-03-17 12:23:43.000 76 7920.62 948.06 53899.18 88888.00 2018-03-17 12:23:44.000 76 7920.78 948.00 53899.20 88888.00 2018-03-17 12:23:45.000 76 7920.92 947.90 53899.20 88888.00 2018-03-17 12:23:46.000 76 7921.05 947.80 53899.18 88888.00 2018-03-17 12:23:47.000 76 7921.15 947.73 53899.12 88888.00 2018-03-17 12:23:48.000 76 7921.26 947.68 53899.03 88888.00 2018-03-17 12:23:49.000 76 7921.36 947.63 53898.93 88888.00 2018-03-17 12:23:50.000 76 7921.47 947.57 53898.85 88888.00 2018-03-17 12:23:51.000 76 7921.60 947.52 53898.81 88888.00 2018-03-17 12:23:52.000 76 7921.75 947.49 53898.77 88888.00 2018-03-17 12:23:53.000 76 7921.94 947.47 53898.75 88888.00 2018-03-17 12:23:54.000 76 7922.13 947.43 53898.74 88888.00 2018-03-17 12:23:55.000 76 7922.32 947.40 53898.71 88888.00 2018-03-17 12:23:56.000 76 7922.52 947.32 53898.70 88888.00 2018-03-17 12:23:57.000 76 7922.69 947.20 53898.71 88888.00 2018-03-17 12:23:58.000 76 7922.83 947.09 53898.68 88888.00 2018-03-17 12:23:59.000 76 7922.96 946.99 53898.63 88888.00 2018-03-17 12:24:00.000 76 7923.05 946.92 53898.56 88888.00 2018-03-17 12:24:01.000 76 7923.11 946.86 53898.46 88888.00 2018-03-17 12:24:02.000 76 7923.10 946.80 53898.30 88888.00 2018-03-17 12:24:03.000 76 7923.04 946.76 53898.13 88888.00 2018-03-17 12:24:04.000 76 7922.93 946.75 53897.92 88888.00 2018-03-17 12:24:05.000 76 7922.72 946.76 53897.65 88888.00 2018-03-17 12:24:06.000 76 7922.44 946.75 53897.36 88888.00 2018-03-17 12:24:07.000 76 7922.12 946.75 53897.02 88888.00 2018-03-17 12:24:08.000 76 7921.75 946.74 53896.62 88888.00 2018-03-17 12:24:09.000 76 7921.34 946.73 53896.24 88888.00 2018-03-17 12:24:10.000 76 7920.92 946.73 53895.89 88888.00 2018-03-17 12:24:11.000 76 7920.52 946.73 53895.56 88888.00 2018-03-17 12:24:12.000 76 7920.13 946.71 53895.24 88888.00 2018-03-17 12:24:13.000 76 7919.79 946.72 53894.96 88888.00 2018-03-17 12:24:14.000 76 7919.48 946.75 53894.74 88888.00 2018-03-17 12:24:15.000 76 7919.22 946.80 53894.56 88888.00 2018-03-17 12:24:16.000 76 7919.00 946.86 53894.41 88888.00 2018-03-17 12:24:17.000 76 7918.80 946.88 53894.27 88888.00 2018-03-17 12:24:18.000 76 7918.65 946.89 53894.17 88888.00 2018-03-17 12:24:19.000 76 7918.55 946.92 53894.09 88888.00 2018-03-17 12:24:20.000 76 7918.47 946.95 53894.03 88888.00 2018-03-17 12:24:21.000 76 7918.40 946.93 53893.99 88888.00 2018-03-17 12:24:22.000 76 7918.34 946.88 53893.98 88888.00 2018-03-17 12:24:23.000 76 7918.30 946.81 53893.97 88888.00 2018-03-17 12:24:24.000 76 7918.28 946.72 53893.98 88888.00 2018-03-17 12:24:25.000 76 7918.28 946.62 53894.02 88888.00 2018-03-17 12:24:26.000 76 7918.28 946.49 53894.07 88888.00 2018-03-17 12:24:27.000 76 7918.28 946.32 53894.13 88888.00 2018-03-17 12:24:28.000 76 7918.27 946.12 53894.18 88888.00 2018-03-17 12:24:29.000 76 7918.26 945.93 53894.21 88888.00 2018-03-17 12:24:30.000 76 7918.23 945.76 53894.23 88888.00 2018-03-17 12:24:31.000 76 7918.18 945.61 53894.20 88888.00 2018-03-17 12:24:32.000 76 7918.09 945.48 53894.15 88888.00 2018-03-17 12:24:33.000 76 7917.98 945.38 53894.08 88888.00 2018-03-17 12:24:34.000 76 7917.89 945.31 53893.99 88888.00 2018-03-17 12:24:35.000 76 7917.82 945.28 53893.91 88888.00 2018-03-17 12:24:36.000 76 7917.75 945.28 53893.83 88888.00 2018-03-17 12:24:37.000 76 7917.66 945.29 53893.74 88888.00 2018-03-17 12:24:38.000 76 7917.55 945.28 53893.64 88888.00 2018-03-17 12:24:39.000 76 7917.46 945.28 53893.56 88888.00 2018-03-17 12:24:40.000 76 7917.42 945.30 53893.52 88888.00 2018-03-17 12:24:41.000 76 7917.39 945.33 53893.48 88888.00 2018-03-17 12:24:42.000 76 7917.37 945.35 53893.43 88888.00 2018-03-17 12:24:43.000 76 7917.36 945.37 53893.42 88888.00 2018-03-17 12:24:44.000 76 7917.40 945.39 53893.44 88888.00 2018-03-17 12:24:45.000 76 7917.45 945.39 53893.45 88888.00 2018-03-17 12:24:46.000 76 7917.51 945.38 53893.45 88888.00 2018-03-17 12:24:47.000 76 7917.57 945.39 53893.45 88888.00 2018-03-17 12:24:48.000 76 7917.65 945.39 53893.46 88888.00 2018-03-17 12:24:49.000 76 7917.73 945.32 53893.49 88888.00 2018-03-17 12:24:50.000 76 7917.78 945.20 53893.52 88888.00 2018-03-17 12:24:51.000 76 7917.83 945.10 53893.53 88888.00 2018-03-17 12:24:52.000 76 7917.89 944.97 53893.53 88888.00 2018-03-17 12:24:53.000 76 7917.93 944.76 53893.53 88888.00 2018-03-17 12:24:54.000 76 7917.92 944.53 53893.52 88888.00 2018-03-17 12:24:55.000 76 7917.90 944.29 53893.48 88888.00 2018-03-17 12:24:56.000 76 7917.85 944.05 53893.41 88888.00 2018-03-17 12:24:57.000 76 7917.79 943.83 53893.34 88888.00 2018-03-17 12:24:58.000 76 7917.72 943.62 53893.25 88888.00 2018-03-17 12:24:59.000 76 7917.63 943.39 53893.12 88888.00 2018-03-17 12:25:00.000 76 7917.51 943.15 53892.97 88888.00 2018-03-17 12:25:01.000 76 7917.34 942.94 53892.80 88888.00 2018-03-17 12:25:02.000 76 7917.15 942.71 53892.61 88888.00 2018-03-17 12:25:03.000 76 7916.94 942.48 53892.42 88888.00 2018-03-17 12:25:04.000 76 7916.75 942.24 53892.23 88888.00 2018-03-17 12:25:05.000 76 7916.58 942.01 53892.08 88888.00 2018-03-17 12:25:06.000 76 7916.46 941.80 53891.97 88888.00 2018-03-17 12:25:07.000 76 7916.38 941.63 53891.88 88888.00 2018-03-17 12:25:08.000 76 7916.33 941.48 53891.79 88888.00 2018-03-17 12:25:09.000 76 7916.32 941.35 53891.75 88888.00 2018-03-17 12:25:10.000 76 7916.35 941.24 53891.73 88888.00 2018-03-17 12:25:11.000 76 7916.40 941.13 53891.71 88888.00 2018-03-17 12:25:12.000 76 7916.50 941.04 53891.73 88888.00 2018-03-17 12:25:13.000 76 7916.65 940.94 53891.79 88888.00 2018-03-17 12:25:14.000 76 7916.82 940.85 53891.86 88888.00 2018-03-17 12:25:15.000 76 7917.03 940.79 53891.96 88888.00 2018-03-17 12:25:16.000 76 7917.30 940.73 53892.09 88888.00 2018-03-17 12:25:17.000 76 7917.61 940.64 53892.25 88888.00 2018-03-17 12:25:18.000 76 7917.94 940.54 53892.45 88888.00 2018-03-17 12:25:19.000 76 7918.31 940.46 53892.66 88888.00 2018-03-17 12:25:20.000 76 7918.71 940.39 53892.88 88888.00 2018-03-17 12:25:21.000 76 7919.13 940.31 53893.09 88888.00 2018-03-17 12:25:22.000 76 7919.56 940.21 53893.33 88888.00 2018-03-17 12:25:23.000 76 7919.99 940.11 53893.58 88888.00 2018-03-17 12:25:24.000 76 7920.43 940.01 53893.80 88888.00 2018-03-17 12:25:25.000 76 7920.86 939.90 53894.00 88888.00 2018-03-17 12:25:26.000 76 7921.29 939.80 53894.18 88888.00 2018-03-17 12:25:27.000 76 7921.70 939.71 53894.33 88888.00 2018-03-17 12:25:28.000 76 7922.09 939.62 53894.48 88888.00 2018-03-17 12:25:29.000 76 7922.47 939.53 53894.60 88888.00 2018-03-17 12:25:30.000 76 7922.83 939.41 53894.70 88888.00 2018-03-17 12:25:31.000 76 7923.17 939.28 53894.80 88888.00 2018-03-17 12:25:32.000 76 7923.50 939.15 53894.88 88888.00 2018-03-17 12:25:33.000 76 7923.82 939.01 53894.94 88888.00 2018-03-17 12:25:34.000 76 7924.11 938.87 53895.00 88888.00 2018-03-17 12:25:35.000 76 7924.37 938.73 53895.04 88888.00 2018-03-17 12:25:36.000 76 7924.60 938.59 53895.05 88888.00 2018-03-17 12:25:37.000 76 7924.80 938.45 53895.04 88888.00 2018-03-17 12:25:38.000 76 7925.02 938.32 53895.04 88888.00 2018-03-17 12:25:39.000 76 7925.27 938.19 53895.08 88888.00 2018-03-17 12:25:40.000 76 7925.54 938.07 53895.14 88888.00 2018-03-17 12:25:41.000 76 7925.83 937.96 53895.21 88888.00 2018-03-17 12:25:42.000 76 7926.15 937.88 53895.32 88888.00 2018-03-17 12:25:43.000 76 7926.48 937.79 53895.44 88888.00 2018-03-17 12:25:44.000 76 7926.84 937.71 53895.55 88888.00 2018-03-17 12:25:45.000 76 7927.21 937.63 53895.64 88888.00 2018-03-17 12:25:46.000 76 7927.60 937.54 53895.75 88888.00 2018-03-17 12:25:47.000 76 7927.95 937.44 53895.86 88888.00 2018-03-17 12:25:48.000 76 7928.27 937.36 53895.91 88888.00 2018-03-17 12:25:49.000 76 7928.57 937.31 53895.92 88888.00 2018-03-17 12:25:50.000 76 7928.86 937.28 53895.91 88888.00 2018-03-17 12:25:51.000 76 7929.11 937.27 53895.88 88888.00 2018-03-17 12:25:52.000 76 7929.33 937.26 53895.82 88888.00 2018-03-17 12:25:53.000 76 7929.50 937.29 53895.74 88888.00 2018-03-17 12:25:54.000 76 7929.66 937.34 53895.64 88888.00 2018-03-17 12:25:55.000 76 7929.83 937.39 53895.56 88888.00 2018-03-17 12:25:56.000 76 7930.00 937.43 53895.48 88888.00 2018-03-17 12:25:57.000 76 7930.18 937.47 53895.41 88888.00 2018-03-17 12:25:58.000 76 7930.35 937.52 53895.35 88888.00 2018-03-17 12:25:59.000 76 7930.54 937.61 53895.28 88888.00 2018-03-17 12:26:00.000 76 7930.74 937.70 53895.24 88888.00 2018-03-17 12:26:01.000 76 7930.97 937.75 53895.23 88888.00 2018-03-17 12:26:02.000 76 7931.20 937.77 53895.23 88888.00 2018-03-17 12:26:03.000 76 7931.47 937.78 53895.25 88888.00 2018-03-17 12:26:04.000 76 7931.73 937.79 53895.25 88888.00 2018-03-17 12:26:05.000 76 7931.98 937.81 53895.22 88888.00 2018-03-17 12:26:06.000 76 7932.20 937.85 53895.18 88888.00 2018-03-17 12:26:07.000 76 7932.40 937.87 53895.12 88888.00 2018-03-17 12:26:08.000 76 7932.60 937.86 53895.06 88888.00 2018-03-17 12:26:09.000 76 7932.79 937.84 53895.00 88888.00 2018-03-17 12:26:10.000 76 7932.95 937.82 53894.91 88888.00 2018-03-17 12:26:11.000 76 7933.08 937.77 53894.81 88888.00 2018-03-17 12:26:12.000 76 7933.17 937.70 53894.68 88888.00 2018-03-17 12:26:13.000 76 7933.24 937.64 53894.52 88888.00 2018-03-17 12:26:14.000 76 7933.30 937.61 53894.34 88888.00 2018-03-17 12:26:15.000 76 7933.31 937.58 53894.14 88888.00 2018-03-17 12:26:16.000 76 7933.26 937.56 53893.89 88888.00 2018-03-17 12:26:17.000 76 7933.21 937.56 53893.64 88888.00 2018-03-17 12:26:18.000 76 7933.13 937.56 53893.39 88888.00 2018-03-17 12:26:19.000 76 7933.02 937.56 53893.10 88888.00 2018-03-17 12:26:20.000 76 7932.91 937.59 53892.79 88888.00 2018-03-17 12:26:21.000 76 7932.77 937.62 53892.49 88888.00 2018-03-17 12:26:22.000 76 7932.63 937.62 53892.21 88888.00 2018-03-17 12:26:23.000 76 7932.52 937.62 53891.96 88888.00 2018-03-17 12:26:24.000 76 7932.43 937.61 53891.74 88888.00 2018-03-17 12:26:25.000 76 7932.35 937.60 53891.53 88888.00 2018-03-17 12:26:26.000 76 7932.29 937.60 53891.33 88888.00 2018-03-17 12:26:27.000 76 7932.26 937.59 53891.14 88888.00 2018-03-17 12:26:28.000 76 7932.29 937.59 53890.98 88888.00 2018-03-17 12:26:29.000 76 7932.34 937.60 53890.87 88888.00 2018-03-17 12:26:30.000 76 7932.39 937.60 53890.77 88888.00 2018-03-17 12:26:31.000 76 7932.47 937.59 53890.67 88888.00 2018-03-17 12:26:32.000 76 7932.57 937.59 53890.57 88888.00 2018-03-17 12:26:33.000 76 7932.68 937.64 53890.48 88888.00 2018-03-17 12:26:34.000 76 7932.83 937.69 53890.41 88888.00 2018-03-17 12:26:35.000 76 7932.98 937.73 53890.37 88888.00 2018-03-17 12:26:36.000 76 7933.15 937.81 53890.34 88888.00 2018-03-17 12:26:37.000 76 7933.38 937.92 53890.35 88888.00 2018-03-17 12:26:38.000 76 7933.63 938.02 53890.38 88888.00 2018-03-17 12:26:39.000 76 7933.89 938.12 53890.44 88888.00 2018-03-17 12:26:40.000 76 7934.19 938.25 53890.52 88888.00 2018-03-17 12:26:41.000 76 7934.51 938.41 53890.62 88888.00 2018-03-17 12:26:42.000 76 7934.87 938.56 53890.73 88888.00 2018-03-17 12:26:43.000 76 7935.27 938.73 53890.90 88888.00 2018-03-17 12:26:44.000 76 7935.69 938.92 53891.08 88888.00 2018-03-17 12:26:45.000 76 7936.10 939.10 53891.26 88888.00 2018-03-17 12:26:46.000 76 7936.54 939.27 53891.44 88888.00 2018-03-17 12:26:47.000 76 7936.97 939.45 53891.62 88888.00 2018-03-17 12:26:48.000 76 7937.39 939.62 53891.78 88888.00 2018-03-17 12:26:49.000 76 7937.79 939.78 53891.93 88888.00 2018-03-17 12:26:50.000 76 7938.19 939.94 53892.08 88888.00 2018-03-17 12:26:51.000 76 7938.57 940.08 53892.21 88888.00 2018-03-17 12:26:52.000 76 7938.91 940.19 53892.33 88888.00 2018-03-17 12:26:53.000 76 7939.23 940.28 53892.43 88888.00 2018-03-17 12:26:54.000 76 7939.54 940.37 53892.51 88888.00 2018-03-17 12:26:55.000 76 7939.80 940.44 53892.57 88888.00 2018-03-17 12:26:56.000 76 7940.02 940.48 53892.61 88888.00 2018-03-17 12:26:57.000 76 7940.22 940.53 53892.62 88888.00 2018-03-17 12:26:58.000 76 7940.37 940.58 53892.62 88888.00 2018-03-17 12:26:59.000 76 7940.48 940.62 53892.61 88888.00 2018-03-17 12:27:00.000 76 7940.58 940.64 53892.58 88888.00 2018-03-17 12:27:01.000 76 7940.67 940.66 53892.55 88888.00 2018-03-17 12:27:02.000 76 7940.75 940.69 53892.49 88888.00 2018-03-17 12:27:03.000 76 7940.79 940.74 53892.41 88888.00 2018-03-17 12:27:04.000 76 7940.79 940.79 53892.32 88888.00 2018-03-17 12:27:05.000 76 7940.79 940.82 53892.23 88888.00 2018-03-17 12:27:06.000 76 7940.80 940.86 53892.13 88888.00 2018-03-17 12:27:07.000 76 7940.79 940.94 53892.03 88888.00 2018-03-17 12:27:08.000 76 7940.76 941.04 53891.93 88888.00 2018-03-17 12:27:09.000 76 7940.72 941.17 53891.79 88888.00 2018-03-17 12:27:10.000 76 7940.65 941.29 53891.63 88888.00 2018-03-17 12:27:11.000 76 7940.55 941.41 53891.47 88888.00 2018-03-17 12:27:12.000 76 7940.44 941.55 53891.32 88888.00 2018-03-17 12:27:13.000 76 7940.34 941.69 53891.18 88888.00 2018-03-17 12:27:14.000 76 7940.25 941.82 53891.04 88888.00 2018-03-17 12:27:15.000 76 7940.17 941.96 53890.90 88888.00 2018-03-17 12:27:16.000 76 7940.10 942.10 53890.77 88888.00 2018-03-17 12:27:17.000 76 7940.03 942.21 53890.66 88888.00 2018-03-17 12:27:18.000 76 7939.97 942.30 53890.56 88888.00 2018-03-17 12:27:19.000 76 7939.91 942.40 53890.46 88888.00 2018-03-17 12:27:20.000 76 7939.87 942.51 53890.38 88888.00 2018-03-17 12:27:21.000 76 7939.87 942.63 53890.30 88888.00 2018-03-17 12:27:22.000 76 7939.90 942.74 53890.26 88888.00 2018-03-17 12:27:23.000 76 7939.95 942.84 53890.24 88888.00 2018-03-17 12:27:24.000 76 7940.04 942.95 53890.25 88888.00 2018-03-17 12:27:25.000 76 7940.13 943.06 53890.28 88888.00 2018-03-17 12:27:26.000 76 7940.26 943.16 53890.32 88888.00 2018-03-17 12:27:27.000 76 7940.44 943.26 53890.37 88888.00 2018-03-17 12:27:28.000 76 7940.64 943.35 53890.43 88888.00 2018-03-17 12:27:29.000 76 7940.80 943.44 53890.49 88888.00 2018-03-17 12:27:30.000 76 7940.97 943.52 53890.54 88888.00 2018-03-17 12:27:31.000 76 7941.16 943.58 53890.60 88888.00 2018-03-17 12:27:32.000 76 7941.35 943.61 53890.66 88888.00 2018-03-17 12:27:33.000 76 7941.56 943.63 53890.74 88888.00 2018-03-17 12:27:34.000 76 7941.76 943.66 53890.82 88888.00 2018-03-17 12:27:35.000 76 7941.97 943.67 53890.89 88888.00 2018-03-17 12:27:36.000 76 7942.21 943.68 53890.96 88888.00 2018-03-17 12:27:37.000 76 7942.45 943.66 53891.04 88888.00 2018-03-17 12:27:38.000 76 7942.68 943.64 53891.11 88888.00 2018-03-17 12:27:39.000 76 7942.92 943.65 53891.15 88888.00 2018-03-17 12:27:40.000 76 7943.16 943.68 53891.21 88888.00 2018-03-17 12:27:41.000 76 7943.42 943.71 53891.25 88888.00 2018-03-17 12:27:42.000 76 7943.70 943.73 53891.28 88888.00 2018-03-17 12:27:43.000 76 7943.98 943.77 53891.35 88888.00 2018-03-17 12:27:44.000 76 7944.26 943.78 53891.41 88888.00 2018-03-17 12:27:45.000 76 7944.56 943.78 53891.48 88888.00 2018-03-17 12:27:46.000 76 7944.88 943.77 53891.56 88888.00 2018-03-17 12:27:47.000 76 7945.21 943.75 53891.66 88888.00 2018-03-17 12:27:48.000 76 7945.53 943.71 53891.75 88888.00 2018-03-17 12:27:49.000 76 7945.86 943.68 53891.82 88888.00 2018-03-17 12:27:50.000 76 7946.18 943.65 53891.88 88888.00 2018-03-17 12:27:51.000 76 7946.48 943.61 53891.93 88888.00 2018-03-17 12:27:52.000 76 7946.75 943.57 53891.94 88888.00 2018-03-17 12:27:53.000 76 7947.00 943.54 53891.93 88888.00 2018-03-17 12:27:54.000 76 7947.24 943.53 53891.90 88888.00 2018-03-17 12:27:55.000 76 7947.45 943.54 53891.83 88888.00 2018-03-17 12:27:56.000 76 7947.61 943.57 53891.73 88888.00 2018-03-17 12:27:57.000 76 7947.75 943.61 53891.61 88888.00 2018-03-17 12:27:58.000 76 7947.88 943.67 53891.47 88888.00 2018-03-17 12:27:59.000 76 7947.97 943.71 53891.31 88888.00 2018-03-17 12:28:00.000 76 7948.02 943.77 53891.12 88888.00 2018-03-17 12:28:01.000 76 7948.01 943.84 53890.90 88888.00 2018-03-17 12:28:02.000 76 7947.96 943.92 53890.66 88888.00 2018-03-17 12:28:03.000 76 7947.86 943.99 53890.37 88888.00 2018-03-17 12:28:04.000 76 7947.68 944.07 53890.04 88888.00 2018-03-17 12:28:05.000 76 7947.45 944.16 53889.67 88888.00 2018-03-17 12:28:06.000 76 7947.22 944.24 53889.30 88888.00 2018-03-17 12:28:07.000 76 7946.96 944.35 53888.93 88888.00 2018-03-17 12:28:08.000 76 7946.64 944.47 53888.55 88888.00 2018-03-17 12:28:09.000 76 7946.31 944.57 53888.18 88888.00 2018-03-17 12:28:10.000 76 7945.99 944.68 53887.80 88888.00 2018-03-17 12:28:11.000 76 7945.63 944.81 53887.46 88888.00 2018-03-17 12:28:12.000 76 7945.29 944.96 53887.12 88888.00 2018-03-17 12:28:13.000 76 7945.00 945.11 53886.80 88888.00 2018-03-17 12:28:14.000 76 7944.74 945.27 53886.52 88888.00 2018-03-17 12:28:15.000 76 7944.53 945.43 53886.31 88888.00 2018-03-17 12:28:16.000 76 7944.36 945.61 53886.11 88888.00 2018-03-17 12:28:17.000 76 7944.24 945.81 53885.95 88888.00 2018-03-17 12:28:18.000 76 7944.18 945.95 53885.84 88888.00 2018-03-17 12:28:19.000 76 7944.18 946.07 53885.76 88888.00 2018-03-17 12:28:20.000 76 7944.19 946.23 53885.69 88888.00 2018-03-17 12:28:21.000 76 7944.23 946.37 53885.64 88888.00 2018-03-17 12:28:22.000 76 7944.30 946.45 53885.62 88888.00 2018-03-17 12:28:23.000 76 7944.39 946.53 53885.61 88888.00 2018-03-17 12:28:24.000 76 7944.52 946.61 53885.59 88888.00 2018-03-17 12:28:25.000 76 7944.66 946.65 53885.57 88888.00 2018-03-17 12:28:26.000 76 7944.79 946.67 53885.56 88888.00 2018-03-17 12:28:27.000 76 7944.93 946.67 53885.55 88888.00 2018-03-17 12:28:28.000 76 7945.10 946.66 53885.57 88888.00 2018-03-17 12:28:29.000 76 7945.26 946.64 53885.59 88888.00 2018-03-17 12:28:30.000 76 7945.41 946.60 53885.57 88888.00 2018-03-17 12:28:31.000 76 7945.55 946.53 53885.54 88888.00 2018-03-17 12:28:32.000 76 7945.66 946.47 53885.51 88888.00 2018-03-17 12:28:33.000 76 7945.76 946.40 53885.47 88888.00 2018-03-17 12:28:34.000 76 7945.88 946.31 53885.43 88888.00 2018-03-17 12:28:35.000 76 7945.98 946.20 53885.38 88888.00 2018-03-17 12:28:36.000 76 7946.03 946.08 53885.29 88888.00 2018-03-17 12:28:37.000 76 7946.06 945.98 53885.16 88888.00 2018-03-17 12:28:38.000 76 7946.08 945.90 53885.02 88888.00 2018-03-17 12:28:39.000 76 7946.07 945.80 53884.88 88888.00 2018-03-17 12:28:40.000 76 7946.03 945.68 53884.72 88888.00 2018-03-17 12:28:41.000 76 7945.92 945.59 53884.50 88888.00 2018-03-17 12:28:42.000 76 7945.74 945.49 53884.22 88888.00 2018-03-17 12:28:43.000 76 7945.52 945.39 53883.92 88888.00 2018-03-17 12:28:44.000 76 7945.28 945.31 53883.61 88888.00 2018-03-17 12:28:45.000 76 7944.99 945.29 53883.27 88888.00 2018-03-17 12:28:46.000 76 7944.71 945.27 53882.93 88888.00 2018-03-17 12:28:47.000 76 7944.42 945.26 53882.61 88888.00 2018-03-17 12:28:48.000 76 7944.14 945.25 53882.29 88888.00 2018-03-17 12:28:49.000 76 7943.89 945.24 53882.02 88888.00 2018-03-17 12:28:50.000 76 7943.69 945.23 53881.79 88888.00 2018-03-17 12:28:51.000 76 7943.51 945.26 53881.57 88888.00 2018-03-17 12:28:52.000 76 7943.37 945.30 53881.38 88888.00 2018-03-17 12:28:53.000 76 7943.27 945.32 53881.23 88888.00 2018-03-17 12:28:54.000 76 7943.24 945.31 53881.12 88888.00 2018-03-17 12:28:55.000 76 7943.26 945.30 53881.07 88888.00 2018-03-17 12:28:56.000 76 7943.32 945.28 53881.04 88888.00 2018-03-17 12:28:57.000 76 7943.41 945.24 53881.03 88888.00 2018-03-17 12:28:58.000 76 7943.56 945.20 53881.05 88888.00 2018-03-17 12:28:59.000 76 7943.74 945.15 53881.09 88888.00 2018-03-17 12:29:00.000 76 7943.95 945.05 53881.12 88888.00 2018-03-17 12:29:01.000 76 7944.16 944.93 53881.15 88888.00 2018-03-17 12:29:02.000 76 7944.35 944.83 53881.18 88888.00 2018-03-17 12:29:03.000 76 7944.54 944.74 53881.18 88888.00 2018-03-17 12:29:04.000 76 7944.77 944.63 53881.20 88888.00 2018-03-17 12:29:05.000 76 7944.99 944.51 53881.20 88888.00 2018-03-17 12:29:06.000 76 7945.17 944.39 53881.16 88888.00 2018-03-17 12:29:07.000 76 7945.32 944.27 53881.09 88888.00 2018-03-17 12:29:08.000 76 7945.45 944.15 53881.00 88888.00 2018-03-17 12:29:09.000 76 7945.56 944.04 53880.89 88888.00 2018-03-17 12:29:10.000 76 7945.65 943.95 53880.75 88888.00 2018-03-17 12:29:11.000 76 7945.71 943.85 53880.58 88888.00 2018-03-17 12:29:12.000 76 7945.76 943.73 53880.41 88888.00 2018-03-17 12:29:13.000 76 7945.78 943.61 53880.23 88888.00 2018-03-17 12:29:14.000 76 7945.76 943.49 53880.05 88888.00 2018-03-17 12:29:15.000 76 7945.71 943.36 53879.84 88888.00 2018-03-17 12:29:16.000 76 7945.66 943.25 53879.62 88888.00 2018-03-17 12:29:17.000 76 7945.60 943.17 53879.42 88888.00 2018-03-17 12:29:18.000 76 7945.56 943.05 53879.26 88888.00 2018-03-17 12:29:19.000 76 7945.54 942.94 53879.10 88888.00 2018-03-17 12:29:20.000 76 7945.54 942.84 53878.96 88888.00 2018-03-17 12:29:21.000 76 7945.53 942.71 53878.84 88888.00 2018-03-17 12:29:22.000 76 7945.52 942.59 53878.72 88888.00 2018-03-17 12:29:23.000 76 7945.52 942.49 53878.59 88888.00 2018-03-17 12:29:24.000 76 7945.51 942.39 53878.45 88888.00 2018-03-17 12:29:25.000 76 7945.49 942.29 53878.33 88888.00 2018-03-17 12:29:26.000 76 7945.50 942.20 53878.22 88888.00 2018-03-17 12:29:27.000 76 7945.51 942.11 53878.13 88888.00 2018-03-17 12:29:28.000 76 7945.53 942.03 53878.07 88888.00 2018-03-17 12:29:29.000 76 7945.56 941.95 53878.00 88888.00 2018-03-17 12:29:30.000 76 7945.62 941.87 53877.93 88888.00 2018-03-17 12:29:31.000 76 7945.68 941.76 53877.89 88888.00 2018-03-17 12:29:32.000 76 7945.75 941.65 53877.87 88888.00 2018-03-17 12:29:33.000 76 7945.84 941.54 53877.88 88888.00 2018-03-17 12:29:34.000 76 7945.95 941.40 53877.89 88888.00 2018-03-17 12:29:35.000 76 7946.09 941.27 53877.93 88888.00 2018-03-17 12:29:36.000 76 7946.27 941.16 53877.97 88888.00 2018-03-17 12:29:37.000 76 7946.45 941.05 53878.04 88888.00 2018-03-17 12:29:38.000 76 7946.66 940.95 53878.11 88888.00 2018-03-17 12:29:39.000 76 7946.88 940.87 53878.18 88888.00 2018-03-17 12:29:40.000 76 7947.11 940.79 53878.25 88888.00 2018-03-17 12:29:41.000 76 7947.34 940.72 53878.32 88888.00 2018-03-17 12:29:42.000 76 7947.55 940.69 53878.38 88888.00 2018-03-17 12:29:43.000 76 7947.78 940.70 53878.42 88888.00 2018-03-17 12:29:44.000 76 7948.01 940.68 53878.45 88888.00 2018-03-17 12:29:45.000 76 7948.19 940.67 53878.46 88888.00 2018-03-17 12:29:46.000 76 7948.34 940.71 53878.47 88888.00 2018-03-17 12:29:47.000 76 7948.49 940.78 53878.47 88888.00 2018-03-17 12:29:48.000 76 7948.65 940.82 53878.45 88888.00 2018-03-17 12:29:49.000 76 7948.80 940.87 53878.44 88888.00 2018-03-17 12:29:50.000 76 7948.94 940.91 53878.44 88888.00 2018-03-17 12:29:51.000 76 7949.07 940.95 53878.43 88888.00 2018-03-17 12:29:52.000 76 7949.22 941.01 53878.44 88888.00 2018-03-17 12:29:53.000 76 7949.37 941.06 53878.47 88888.00 2018-03-17 12:29:54.000 76 7949.51 941.12 53878.49 88888.00 2018-03-17 12:29:55.000 76 7949.65 941.18 53878.49 88888.00 2018-03-17 12:29:56.000 76 7949.78 941.26 53878.49 88888.00 2018-03-17 12:29:57.000 76 7949.91 941.34 53878.50 88888.00 2018-03-17 12:29:58.000 76 7950.04 941.44 53878.53 88888.00 2018-03-17 12:29:59.000 76 7950.18 941.58 53878.54 88888.00 2018-03-17 12:30:00.000 76 7950.34 941.72 53878.55 88888.00 2018-03-17 12:30:01.000 76 7950.51 941.88 53878.59 88888.00 2018-03-17 12:30:02.000 76 7950.66 942.06 53878.62 88888.00 2018-03-17 12:30:03.000 76 7950.83 942.28 53878.65 88888.00 2018-03-17 12:30:04.000 76 7950.99 942.52 53878.69 88888.00 2018-03-17 12:30:05.000 76 7951.17 942.76 53878.74 88888.00 2018-03-17 12:30:06.000 76 7951.38 942.99 53878.80 88888.00 2018-03-17 12:30:07.000 76 7951.63 943.19 53878.91 88888.00 2018-03-17 12:30:08.000 76 7951.89 943.38 53879.04 88888.00 2018-03-17 12:30:09.000 76 7952.18 943.59 53879.17 88888.00 2018-03-17 12:30:10.000 76 7952.49 943.81 53879.30 88888.00 2018-03-17 12:30:11.000 76 7952.81 944.01 53879.46 88888.00 2018-03-17 12:30:12.000 76 7953.14 944.20 53879.65 88888.00 2018-03-17 12:30:13.000 76 7953.47 944.35 53879.82 88888.00 2018-03-17 12:30:14.000 76 7953.77 944.50 53879.98 88888.00 2018-03-17 12:30:15.000 76 7954.06 944.67 53880.12 88888.00 2018-03-17 12:30:16.000 76 7954.35 944.84 53880.27 88888.00 2018-03-17 12:30:17.000 76 7954.63 944.96 53880.43 88888.00 2018-03-17 12:30:18.000 76 7954.90 945.07 53880.57 88888.00 2018-03-17 12:30:19.000 76 7955.18 945.17 53880.70 88888.00 2018-03-17 12:30:20.000 76 7955.43 945.26 53880.85 88888.00 2018-03-17 12:30:21.000 76 7955.65 945.36 53881.01 88888.00 2018-03-17 12:30:22.000 76 7955.89 945.46 53881.16 88888.00 2018-03-17 12:30:23.000 76 7956.14 945.53 53881.30 88888.00 2018-03-17 12:30:24.000 76 7956.38 945.61 53881.47 88888.00 2018-03-17 12:30:25.000 76 7956.65 945.69 53881.66 88888.00 2018-03-17 12:30:26.000 76 7956.94 945.79 53881.86 88888.00 2018-03-17 12:30:27.000 76 7957.23 945.86 53882.08 88888.00 2018-03-17 12:30:28.000 76 7957.50 945.92 53882.32 88888.00 2018-03-17 12:30:29.000 76 7957.79 945.97 53882.57 88888.00 2018-03-17 12:30:30.000 76 7958.13 946.01 53882.80 88888.00 2018-03-17 12:30:31.000 76 7958.47 946.04 53883.07 88888.00 2018-03-17 12:30:32.000 76 7958.80 946.08 53883.33 88888.00 2018-03-17 12:30:33.000 76 7959.13 946.13 53883.57 88888.00 2018-03-17 12:30:34.000 76 7959.47 946.15 53883.81 88888.00 2018-03-17 12:30:35.000 76 7959.80 946.19 53884.05 88888.00 2018-03-17 12:30:36.000 76 7960.15 946.21 53884.32 88888.00 2018-03-17 12:30:37.000 76 7960.52 946.23 53884.62 88888.00 2018-03-17 12:30:38.000 76 7960.90 946.27 53884.92 88888.00 2018-03-17 12:30:39.000 76 7961.28 946.31 53885.22 88888.00 2018-03-17 12:30:40.000 76 7961.68 946.34 53885.54 88888.00 2018-03-17 12:30:41.000 76 7962.10 946.41 53885.86 88888.00 2018-03-17 12:30:42.000 76 7962.53 946.50 53886.18 88888.00 2018-03-17 12:30:43.000 76 7962.96 946.58 53886.50 88888.00 2018-03-17 12:30:44.000 76 7963.37 946.67 53886.81 88888.00 2018-03-17 12:30:45.000 76 7963.78 946.79 53887.10 88888.00 2018-03-17 12:30:46.000 76 7964.18 946.90 53887.40 88888.00 2018-03-17 12:30:47.000 76 7964.56 947.00 53887.70 88888.00 2018-03-17 12:30:48.000 76 7964.89 947.09 53887.96 88888.00 2018-03-17 12:30:49.000 76 7965.21 947.16 53888.21 88888.00 2018-03-17 12:30:50.000 76 7965.52 947.21 53888.46 88888.00 2018-03-17 12:30:51.000 76 7965.80 947.25 53888.69 88888.00 2018-03-17 12:30:52.000 76 7966.03 947.28 53888.90 88888.00 2018-03-17 12:30:53.000 76 7966.22 947.29 53889.08 88888.00 2018-03-17 12:30:54.000 76 7966.39 947.32 53889.23 88888.00 2018-03-17 12:30:55.000 76 7966.54 947.37 53889.38 88888.00 2018-03-17 12:30:56.000 76 7966.69 947.44 53889.52 88888.00 2018-03-17 12:30:57.000 76 7966.84 947.51 53889.68 88888.00 2018-03-17 12:30:58.000 76 7967.01 947.61 53889.86 88888.00 2018-03-17 12:30:59.000 76 7967.18 947.72 53890.04 88888.00 2018-03-17 12:31:00.000 76 7967.36 947.84 53890.25 88888.00 2018-03-17 12:31:01.000 76 7967.57 947.96 53890.50 88888.00 2018-03-17 12:31:02.000 76 7967.80 948.08 53890.74 88888.00 2018-03-17 12:31:03.000 76 7968.03 948.20 53890.98 88888.00 2018-03-17 12:31:04.000 76 7968.25 948.35 53891.23 88888.00 2018-03-17 12:31:05.000 76 7968.47 948.47 53891.48 88888.00 2018-03-17 12:31:06.000 76 7968.68 948.59 53891.70 88888.00 2018-03-17 12:31:07.000 76 7968.86 948.74 53891.91 88888.00 2018-03-17 12:31:08.000 76 7969.03 948.88 53892.10 88888.00 2018-03-17 12:31:09.000 76 7969.21 948.98 53892.31 88888.00 2018-03-17 12:31:10.000 76 7969.38 949.05 53892.54 88888.00 2018-03-17 12:31:11.000 76 7969.57 949.11 53892.77 88888.00 2018-03-17 12:31:12.000 76 7969.77 949.16 53893.01 88888.00 2018-03-17 12:31:13.000 76 7969.96 949.18 53893.28 88888.00 2018-03-17 12:31:14.000 76 7970.13 949.18 53893.53 88888.00 2018-03-17 12:31:15.000 76 7970.35 949.18 53893.77 88888.00 2018-03-17 12:31:16.000 76 7970.60 949.17 53894.06 88888.00 2018-03-17 12:31:17.000 76 7970.88 949.12 53894.38 88888.00 2018-03-17 12:31:18.000 76 7971.18 949.03 53894.73 88888.00 2018-03-17 12:31:19.000 76 7971.53 948.92 53895.11 88888.00 2018-03-17 12:31:20.000 76 7971.89 948.77 53895.48 88888.00 2018-03-17 12:31:21.000 76 7972.24 948.62 53895.86 88888.00 2018-03-17 12:31:22.000 76 7972.58 948.46 53896.21 88888.00 2018-03-17 12:31:23.000 76 7972.90 948.29 53896.54 88888.00 2018-03-17 12:31:24.000 76 7973.21 948.11 53896.86 88888.00 2018-03-17 12:31:25.000 76 7973.50 947.95 53897.14 88888.00 2018-03-17 12:31:26.000 76 7973.74 947.79 53897.38 88888.00 2018-03-17 12:31:27.000 76 7973.92 947.63 53897.59 88888.00 2018-03-17 12:31:28.000 76 7974.04 947.49 53897.74 88888.00 2018-03-17 12:31:29.000 76 7974.11 947.36 53897.87 88888.00 2018-03-17 12:31:30.000 76 7974.12 947.26 53897.96 88888.00 2018-03-17 12:31:31.000 76 7974.08 947.20 53897.98 88888.00 2018-03-17 12:31:32.000 76 7974.00 947.17 53897.96 88888.00 2018-03-17 12:31:33.000 76 7973.86 947.18 53897.92 88888.00 2018-03-17 12:31:34.000 76 7973.67 947.22 53897.85 88888.00 2018-03-17 12:31:35.000 76 7973.48 947.32 53897.78 88888.00 2018-03-17 12:31:36.000 76 7973.27 947.43 53897.69 88888.00 2018-03-17 12:31:37.000 76 7973.04 947.55 53897.60 88888.00 2018-03-17 12:31:38.000 76 7972.82 947.73 53897.53 88888.00 2018-03-17 12:31:39.000 76 7972.60 947.94 53897.47 88888.00 2018-03-17 12:31:40.000 76 7972.39 948.15 53897.41 88888.00 2018-03-17 12:31:41.000 76 7972.23 948.39 53897.39 88888.00 2018-03-17 12:31:42.000 76 7972.10 948.63 53897.41 88888.00 2018-03-17 12:31:43.000 76 7971.95 948.85 53897.44 88888.00 2018-03-17 12:31:44.000 76 7971.83 949.08 53897.48 88888.00 2018-03-17 12:31:45.000 76 7971.73 949.29 53897.55 88888.00 2018-03-17 12:31:46.000 76 7971.66 949.49 53897.64 88888.00 2018-03-17 12:31:47.000 76 7971.61 949.70 53897.76 88888.00 2018-03-17 12:31:48.000 76 7971.57 949.89 53897.93 88888.00 2018-03-17 12:31:49.000 76 7971.53 950.05 53898.09 88888.00 2018-03-17 12:31:50.000 76 7971.52 950.23 53898.25 88888.00 2018-03-17 12:31:51.000 76 7971.52 950.41 53898.43 88888.00 2018-03-17 12:31:52.000 76 7971.51 950.58 53898.63 88888.00 2018-03-17 12:31:53.000 76 7971.48 950.69 53898.85 88888.00 2018-03-17 12:31:54.000 76 7971.46 950.76 53899.06 88888.00 2018-03-17 12:31:55.000 76 7971.43 950.80 53899.25 88888.00 2018-03-17 12:31:56.000 76 7971.37 950.81 53899.43 88888.00 2018-03-17 12:31:57.000 76 7971.26 950.82 53899.55 88888.00 2018-03-17 12:31:58.000 76 7971.09 950.81 53899.66 88888.00 2018-03-17 12:31:59.000 76 7970.90 950.75 53899.76 88888.00 2018-03-17 12:32:00.000 76 7970.68 950.67 53899.83 88888.00 2018-03-17 12:32:01.000 76 7970.41 950.61 53899.86 88888.00 2018-03-17 12:32:02.000 76 7970.11 950.59 53899.87 88888.00 2018-03-17 12:32:03.000 76 7969.79 950.56 53899.84 88888.00 2018-03-17 12:32:04.000 76 7969.44 950.50 53899.77 88888.00 2018-03-17 12:32:05.000 76 7969.06 950.44 53899.68 88888.00 2018-03-17 12:32:06.000 76 7968.68 950.42 53899.58 88888.00 2018-03-17 12:32:07.000 76 7968.28 950.42 53899.46 88888.00 2018-03-17 12:32:08.000 76 7967.87 950.41 53899.34 88888.00 2018-03-17 12:32:09.000 76 7967.49 950.39 53899.23 88888.00 2018-03-17 12:32:10.000 76 7967.12 950.36 53899.11 88888.00 2018-03-17 12:32:11.000 76 7966.71 950.32 53898.97 88888.00 2018-03-17 12:32:12.000 76 7966.31 950.27 53898.84 88888.00 2018-03-17 12:32:13.000 76 7965.90 950.21 53898.72 88888.00 2018-03-17 12:32:14.000 76 7965.50 950.16 53898.60 88888.00 2018-03-17 12:32:15.000 76 7965.14 950.14 53898.49 88888.00 2018-03-17 12:32:16.000 76 7964.83 950.12 53898.41 88888.00 2018-03-17 12:32:17.000 76 7964.55 950.08 53898.36 88888.00 2018-03-17 12:32:18.000 76 7964.29 950.04 53898.31 88888.00 2018-03-17 12:32:19.000 76 7964.05 950.04 53898.25 88888.00 2018-03-17 12:32:20.000 76 7963.80 950.06 53898.19 88888.00 2018-03-17 12:32:21.000 76 7963.55 950.09 53898.12 88888.00 2018-03-17 12:32:22.000 76 7963.31 950.15 53898.07 88888.00 2018-03-17 12:32:23.000 76 7963.12 950.24 53898.05 88888.00 2018-03-17 12:32:24.000 76 7962.94 950.37 53898.03 88888.00 2018-03-17 12:32:25.000 76 7962.75 950.51 53898.02 88888.00 2018-03-17 12:32:26.000 76 7962.58 950.65 53898.05 88888.00 2018-03-17 12:32:27.000 76 7962.45 950.79 53898.11 88888.00 2018-03-17 12:32:28.000 76 7962.34 950.95 53898.19 88888.00 2018-03-17 12:32:29.000 76 7962.25 951.14 53898.26 88888.00 2018-03-17 12:32:30.000 76 7962.15 951.34 53898.32 88888.00 2018-03-17 12:32:31.000 76 7962.04 951.56 53898.40 88888.00 2018-03-17 12:32:32.000 76 7961.96 951.75 53898.50 88888.00 2018-03-17 12:32:33.000 76 7961.88 951.90 53898.61 88888.00 2018-03-17 12:32:34.000 76 7961.82 952.03 53898.71 88888.00 2018-03-17 12:32:35.000 76 7961.76 952.15 53898.82 88888.00 2018-03-17 12:32:36.000 76 7961.70 952.24 53898.95 88888.00 2018-03-17 12:32:37.000 76 7961.64 952.27 53899.09 88888.00 2018-03-17 12:32:38.000 76 7961.58 952.26 53899.23 88888.00 2018-03-17 12:32:39.000 76 7961.52 952.18 53899.37 88888.00 2018-03-17 12:32:40.000 76 7961.44 952.03 53899.52 88888.00 2018-03-17 12:32:41.000 76 7961.35 951.84 53899.65 88888.00 2018-03-17 12:32:42.000 76 7961.24 951.66 53899.75 88888.00 2018-03-17 12:32:43.000 76 7961.12 951.48 53899.82 88888.00 2018-03-17 12:32:44.000 76 7960.99 951.27 53899.88 88888.00 2018-03-17 12:32:45.000 76 7960.81 951.05 53899.91 88888.00 2018-03-17 12:32:46.000 76 7960.59 950.83 53899.89 88888.00 2018-03-17 12:32:47.000 76 7960.36 950.58 53899.86 88888.00 2018-03-17 12:32:48.000 76 7960.12 950.31 53899.83 88888.00 2018-03-17 12:32:49.000 76 7959.90 950.06 53899.79 88888.00 2018-03-17 12:32:50.000 76 7959.68 949.83 53899.73 88888.00 2018-03-17 12:32:51.000 76 7959.46 949.63 53899.65 88888.00 2018-03-17 12:32:52.000 76 7959.23 949.43 53899.57 88888.00 2018-03-17 12:32:53.000 76 7959.02 949.26 53899.49 88888.00 2018-03-17 12:32:54.000 76 7958.82 949.13 53899.38 88888.00 2018-03-17 12:32:55.000 76 7958.62 949.05 53899.24 88888.00 2018-03-17 12:32:56.000 76 7958.40 948.98 53899.09 88888.00 2018-03-17 12:32:57.000 76 7958.20 948.91 53898.94 88888.00 2018-03-17 12:32:58.000 76 7958.02 948.84 53898.82 88888.00 2018-03-17 12:32:59.000 76 7957.86 948.75 53898.71 88888.00 2018-03-17 12:33:00.000 76 7957.72 948.66 53898.59 88888.00 2018-03-17 12:33:01.000 76 7957.60 948.57 53898.46 88888.00 2018-03-17 12:33:02.000 76 7957.49 948.48 53898.36 88888.00 2018-03-17 12:33:03.000 76 7957.39 948.40 53898.26 88888.00 2018-03-17 12:33:04.000 76 7957.30 948.33 53898.16 88888.00 2018-03-17 12:33:05.000 76 7957.23 948.24 53898.06 88888.00 2018-03-17 12:33:06.000 76 7957.17 948.16 53897.95 88888.00 2018-03-17 12:33:07.000 76 7957.10 948.11 53897.79 88888.00 2018-03-17 12:33:08.000 76 7957.00 948.06 53897.59 88888.00 2018-03-17 12:33:09.000 76 7956.86 948.02 53897.35 88888.00 2018-03-17 12:33:10.000 76 7956.72 947.97 53897.12 88888.00 2018-03-17 12:33:11.000 76 7956.60 947.92 53896.93 88888.00 2018-03-17 12:33:12.000 76 7956.48 947.87 53896.75 88888.00 2018-03-17 12:33:13.000 76 7956.37 947.82 53896.57 88888.00 2018-03-17 12:33:14.000 76 7956.24 947.77 53896.39 88888.00 2018-03-17 12:33:15.000 76 7956.11 947.70 53896.21 88888.00 2018-03-17 12:33:16.000 76 7955.99 947.58 53896.07 88888.00 2018-03-17 12:33:17.000 76 7955.90 947.47 53895.95 88888.00 2018-03-17 12:33:18.000 76 7955.84 947.39 53895.85 88888.00 2018-03-17 12:33:19.000 76 7955.81 947.32 53895.76 88888.00 2018-03-17 12:33:20.000 76 7955.78 947.25 53895.69 88888.00 2018-03-17 12:33:21.000 76 7955.78 947.19 53895.62 88888.00 2018-03-17 12:33:22.000 76 7955.81 947.10 53895.57 88888.00 2018-03-17 12:33:23.000 76 7955.88 947.00 53895.56 88888.00 2018-03-17 12:33:24.000 76 7956.01 946.87 53895.59 88888.00 2018-03-17 12:33:25.000 76 7956.17 946.74 53895.65 88888.00 2018-03-17 12:33:26.000 76 7956.35 946.64 53895.73 88888.00 2018-03-17 12:33:27.000 76 7956.57 946.56 53895.80 88888.00 2018-03-17 12:33:28.000 76 7956.83 946.47 53895.90 88888.00 2018-03-17 12:33:29.000 76 7957.09 946.33 53896.02 88888.00 2018-03-17 12:33:30.000 76 7957.33 946.11 53896.15 88888.00 2018-03-17 12:33:31.000 76 7957.56 945.85 53896.27 88888.00 2018-03-17 12:33:32.000 76 7957.77 945.54 53896.38 88888.00 2018-03-17 12:33:33.000 76 7957.97 945.17 53896.51 88888.00 2018-03-17 12:33:34.000 76 7958.13 944.75 53896.62 88888.00 2018-03-17 12:33:35.000 76 7958.25 944.31 53896.71 88888.00 2018-03-17 12:33:36.000 76 7958.29 943.83 53896.75 88888.00 2018-03-17 12:33:37.000 76 7958.27 943.34 53896.75 88888.00 2018-03-17 12:33:38.000 76 7958.22 942.86 53896.71 88888.00 2018-03-17 12:33:39.000 76 7958.12 942.40 53896.65 88888.00 2018-03-17 12:33:40.000 76 7958.03 941.96 53896.59 88888.00 2018-03-17 12:33:41.000 76 7957.95 941.54 53896.52 88888.00 2018-03-17 12:33:42.000 76 7957.82 941.12 53896.42 88888.00 2018-03-17 12:33:43.000 76 7957.66 940.71 53896.29 88888.00 2018-03-17 12:33:44.000 76 7957.50 940.30 53896.14 88888.00 2018-03-17 12:33:45.000 76 7957.30 939.89 53895.97 88888.00 2018-03-17 12:33:46.000 76 7957.07 939.48 53895.79 88888.00 2018-03-17 12:33:47.000 76 7956.82 939.07 53895.60 88888.00 2018-03-17 12:33:48.000 76 7956.60 938.66 53895.42 88888.00 2018-03-17 12:33:49.000 76 7956.42 938.29 53895.25 88888.00 2018-03-17 12:33:50.000 76 7956.25 937.97 53895.07 88888.00 2018-03-17 12:33:51.000 76 7956.06 937.67 53894.88 88888.00 2018-03-17 12:33:52.000 76 7955.87 937.40 53894.68 88888.00 2018-03-17 12:33:53.000 76 7955.66 937.15 53894.46 88888.00 2018-03-17 12:33:54.000 76 7955.43 936.93 53894.21 88888.00 2018-03-17 12:33:55.000 76 7955.21 936.75 53893.96 88888.00 2018-03-17 12:33:56.000 76 7955.02 936.61 53893.69 88888.00 2018-03-17 12:33:57.000 76 7954.82 936.52 53893.44 88888.00 2018-03-17 12:33:58.000 76 7954.62 936.46 53893.19 88888.00 2018-03-17 12:33:59.000 76 7954.44 936.44 53892.94 88888.00 2018-03-17 12:34:00.000 76 7954.28 936.44 53892.71 88888.00 2018-03-17 12:34:01.000 76 7954.13 936.45 53892.49 88888.00 2018-03-17 12:34:02.000 76 7953.96 936.44 53892.25 88888.00 2018-03-17 12:34:03.000 76 7953.76 936.44 53891.99 88888.00 2018-03-17 12:34:04.000 76 7953.57 936.43 53891.74 88888.00 2018-03-17 12:34:05.000 76 7953.42 936.40 53891.48 88888.00 2018-03-17 12:34:06.000 76 7953.22 936.37 53891.19 88888.00 2018-03-17 12:34:07.000 76 7952.99 936.35 53890.87 88888.00 2018-03-17 12:34:08.000 76 7952.75 936.35 53890.50 88888.00 2018-03-17 12:34:09.000 76 7952.49 936.38 53890.12 88888.00 2018-03-17 12:34:10.000 76 7952.19 936.43 53889.72 88888.00 2018-03-17 12:34:11.000 76 7951.89 936.43 53889.31 88888.00 2018-03-17 12:34:12.000 76 7951.59 936.41 53888.90 88888.00 2018-03-17 12:34:13.000 76 7951.28 936.42 53888.47 88888.00 2018-03-17 12:34:14.000 76 7950.94 936.48 53887.98 88888.00 2018-03-17 12:34:15.000 76 7950.57 936.57 53887.47 88888.00 2018-03-17 12:34:16.000 76 7950.17 936.67 53886.93 88888.00 2018-03-17 12:34:17.000 76 7949.76 936.77 53886.40 88888.00 2018-03-17 12:34:18.000 76 7949.37 936.88 53885.89 88888.00 2018-03-17 12:34:19.000 76 7949.04 936.99 53885.42 88888.00 2018-03-17 12:34:20.000 76 7948.70 937.12 53884.95 88888.00 2018-03-17 12:34:21.000 76 7948.34 937.27 53884.44 88888.00 2018-03-17 12:34:22.000 76 7947.98 937.41 53883.94 88888.00 2018-03-17 12:34:23.000 76 7947.63 937.54 53883.48 88888.00 2018-03-17 12:34:24.000 76 7947.29 937.66 53883.05 88888.00 2018-03-17 12:34:25.000 76 7946.98 937.82 53882.61 88888.00 2018-03-17 12:34:26.000 76 7946.70 937.97 53882.21 88888.00 2018-03-17 12:34:27.000 76 7946.42 938.10 53881.84 88888.00 2018-03-17 12:34:28.000 76 7946.15 938.24 53881.48 88888.00 2018-03-17 12:34:29.000 76 7945.95 938.39 53881.16 88888.00 2018-03-17 12:34:30.000 76 7945.79 938.55 53880.88 88888.00 2018-03-17 12:34:31.000 76 7945.67 938.69 53880.63 88888.00 2018-03-17 12:34:32.000 76 7945.56 938.83 53880.42 88888.00 2018-03-17 12:34:33.000 76 7945.47 939.00 53880.21 88888.00 2018-03-17 12:34:34.000 76 7945.43 939.21 53880.01 88888.00 2018-03-17 12:34:35.000 76 7945.42 939.39 53879.86 88888.00 2018-03-17 12:34:36.000 76 7945.45 939.54 53879.76 88888.00 2018-03-17 12:34:37.000 76 7945.53 939.68 53879.69 88888.00 2018-03-17 12:34:38.000 76 7945.65 939.76 53879.68 88888.00 2018-03-17 12:34:39.000 76 7945.76 939.79 53879.69 88888.00 2018-03-17 12:34:40.000 76 7945.86 939.84 53879.63 88888.00 2018-03-17 12:34:41.000 76 7945.97 939.97 53879.57 88888.00 2018-03-17 12:34:42.000 76 7946.09 940.14 53879.53 88888.00 2018-03-17 12:34:43.000 76 7946.21 940.30 53879.52 88888.00 2018-03-17 12:34:44.000 76 7946.36 940.39 53879.52 88888.00 2018-03-17 12:34:45.000 76 7946.55 940.49 53879.54 88888.00 2018-03-17 12:34:46.000 76 7946.75 940.62 53879.58 88888.00 2018-03-17 12:34:47.000 76 7946.99 940.74 53879.66 88888.00 2018-03-17 12:34:48.000 76 7947.29 940.85 53879.78 88888.00 2018-03-17 12:34:49.000 76 7947.60 940.95 53879.92 88888.00 2018-03-17 12:34:50.000 76 7947.94 941.01 53880.06 88888.00 2018-03-17 12:34:51.000 76 7948.34 941.07 53880.23 88888.00 2018-03-17 12:34:52.000 76 7948.77 941.15 53880.41 88888.00 2018-03-17 12:34:53.000 76 7949.20 941.25 53880.59 88888.00 2018-03-17 12:34:54.000 76 7949.70 941.37 53880.79 88888.00 2018-03-17 12:34:55.000 76 7950.24 941.50 53881.00 88888.00 2018-03-17 12:34:56.000 76 7950.80 941.62 53881.19 88888.00 2018-03-17 12:34:57.000 76 7951.38 941.71 53881.39 88888.00 2018-03-17 12:34:58.000 76 7951.93 941.80 53881.58 88888.00 2018-03-17 12:34:59.000 76 7952.44 941.89 53881.69 88888.00 2018-03-17 12:35:00.000 76 7952.93 941.97 53881.75 88888.00 2018-03-17 12:35:01.000 76 7953.37 942.04 53881.79 88888.00 2018-03-17 12:35:02.000 76 7953.74 942.15 53881.78 88888.00 2018-03-17 12:35:03.000 76 7954.05 942.30 53881.70 88888.00 2018-03-17 12:35:04.000 76 7954.30 942.45 53881.57 88888.00 2018-03-17 12:35:05.000 76 7954.48 942.56 53881.40 88888.00 2018-03-17 12:35:06.000 76 7954.62 942.66 53881.21 88888.00 2018-03-17 12:35:07.000 76 7954.71 942.77 53881.00 88888.00 2018-03-17 12:35:08.000 76 7954.77 942.85 53880.80 88888.00 2018-03-17 12:35:09.000 76 7954.80 942.93 53880.62 88888.00 2018-03-17 12:35:10.000 76 7954.80 943.03 53880.41 88888.00 2018-03-17 12:35:11.000 76 7954.77 943.17 53880.16 88888.00 2018-03-17 12:35:12.000 76 7954.71 943.35 53879.90 88888.00 2018-03-17 12:35:13.000 76 7954.64 943.53 53879.65 88888.00 2018-03-17 12:35:14.000 76 7954.54 943.67 53879.39 88888.00 2018-03-17 12:35:15.000 76 7954.39 943.81 53879.12 88888.00 2018-03-17 12:35:16.000 76 7954.21 943.94 53878.85 88888.00 2018-03-17 12:35:17.000 76 7954.02 944.02 53878.57 88888.00 2018-03-17 12:35:18.000 76 7953.81 944.06 53878.32 88888.00 2018-03-17 12:35:19.000 76 7953.59 944.05 53878.11 88888.00 2018-03-17 12:35:20.000 76 7953.41 944.02 53877.91 88888.00 2018-03-17 12:35:21.000 76 7953.27 943.97 53877.74 88888.00 2018-03-17 12:35:22.000 76 7953.13 943.91 53877.60 88888.00 2018-03-17 12:35:23.000 76 7953.02 943.81 53877.48 88888.00 2018-03-17 12:35:24.000 76 7952.94 943.66 53877.41 88888.00 2018-03-17 12:35:25.000 76 7952.91 943.50 53877.37 88888.00 2018-03-17 12:35:26.000 76 7952.91 943.28 53877.36 88888.00 2018-03-17 12:35:27.000 76 7952.90 942.98 53877.36 88888.00 2018-03-17 12:35:28.000 76 7952.93 942.65 53877.39 88888.00 2018-03-17 12:35:29.000 76 7953.02 942.30 53877.43 88888.00 2018-03-17 12:35:30.000 76 7953.13 941.92 53877.51 88888.00 2018-03-17 12:35:31.000 76 7953.25 941.49 53877.62 88888.00 2018-03-17 12:35:32.000 76 7953.38 941.05 53877.72 88888.00 2018-03-17 12:35:33.000 76 7953.51 940.61 53877.79 88888.00 2018-03-17 12:35:34.000 76 7953.64 940.14 53877.84 88888.00 2018-03-17 12:35:35.000 76 7953.76 939.64 53877.89 88888.00 2018-03-17 12:35:36.000 76 7953.85 939.15 53877.92 88888.00 2018-03-17 12:35:37.000 76 7953.91 938.65 53877.91 88888.00 2018-03-17 12:35:38.000 76 7953.94 938.15 53877.89 88888.00 2018-03-17 12:35:39.000 76 7953.96 937.66 53877.86 88888.00 2018-03-17 12:35:40.000 76 7953.93 937.16 53877.78 88888.00 2018-03-17 12:35:41.000 76 7953.85 936.66 53877.68 88888.00 2018-03-17 12:35:42.000 76 7953.76 936.18 53877.56 88888.00 2018-03-17 12:35:43.000 76 7953.66 935.73 53877.43 88888.00 2018-03-17 12:35:44.000 76 7953.52 935.30 53877.28 88888.00 2018-03-17 12:35:45.000 76 7953.36 934.89 53877.11 88888.00 2018-03-17 12:35:46.000 76 7953.18 934.49 53876.91 88888.00 2018-03-17 12:35:47.000 76 7952.98 934.15 53876.70 88888.00 2018-03-17 12:35:48.000 76 7952.78 933.90 53876.49 88888.00 2018-03-17 12:35:49.000 76 7952.62 933.66 53876.32 88888.00 2018-03-17 12:35:50.000 76 7952.48 933.41 53876.17 88888.00 2018-03-17 12:35:51.000 76 7952.32 933.19 53876.01 88888.00 2018-03-17 12:35:52.000 76 7952.17 932.99 53875.86 88888.00 2018-03-17 12:35:53.000 76 7952.07 932.80 53875.73 88888.00 2018-03-17 12:35:54.000 76 7952.00 932.62 53875.65 88888.00 2018-03-17 12:35:55.000 76 7951.98 932.45 53875.60 88888.00 2018-03-17 12:35:56.000 76 7951.99 932.29 53875.60 88888.00 2018-03-17 12:35:57.000 76 7952.06 932.12 53875.64 88888.00 2018-03-17 12:35:58.000 76 7952.21 931.94 53875.74 88888.00 2018-03-17 12:35:59.000 76 7952.44 931.80 53875.88 88888.00 2018-03-17 12:36:00.000 76 7952.72 931.68 53876.04 88888.00 2018-03-17 12:36:01.000 76 7953.08 931.56 53876.27 88888.00 2018-03-17 12:36:02.000 76 7953.48 931.40 53876.52 88888.00 2018-03-17 12:36:03.000 76 7953.89 931.21 53876.75 88888.00 2018-03-17 12:36:04.000 76 7954.31 931.02 53876.98 88888.00 2018-03-17 12:36:05.000 76 7954.71 930.77 53877.17 88888.00 2018-03-17 12:36:06.000 76 7955.10 930.51 53877.33 88888.00 2018-03-17 12:36:07.000 76 7955.50 930.27 53877.51 88888.00 2018-03-17 12:36:08.000 76 7955.91 930.02 53877.70 88888.00 2018-03-17 12:36:09.000 76 7956.29 929.81 53877.84 88888.00 2018-03-17 12:36:10.000 76 7956.67 929.68 53877.94 88888.00 2018-03-17 12:36:11.000 76 7957.01 929.54 53878.02 88888.00 2018-03-17 12:36:12.000 76 7957.30 929.40 53878.08 88888.00 2018-03-17 12:36:13.000 76 7957.54 929.29 53878.09 88888.00 2018-03-17 12:36:14.000 76 7957.76 929.21 53878.06 88888.00 2018-03-17 12:36:15.000 76 7957.92 929.19 53878.00 88888.00 2018-03-17 12:36:16.000 76 7958.00 929.21 53877.89 88888.00 2018-03-17 12:36:17.000 76 7958.03 929.26 53877.77 88888.00 2018-03-17 12:36:18.000 76 7958.11 929.33 53877.66 88888.00 2018-03-17 12:36:19.000 76 7958.20 929.42 53877.57 88888.00 2018-03-17 12:36:20.000 76 7958.28 929.54 53877.51 88888.00 2018-03-17 12:36:21.000 76 7958.36 929.70 53877.45 88888.00 2018-03-17 12:36:22.000 76 7958.44 929.84 53877.39 88888.00 2018-03-17 12:36:23.000 76 7958.54 929.94 53877.37 88888.00 2018-03-17 12:36:24.000 76 7958.67 930.03 53877.38 88888.00 2018-03-17 12:36:25.000 76 7958.79 930.15 53877.37 88888.00 2018-03-17 12:36:26.000 76 7958.90 930.30 53877.32 88888.00 2018-03-17 12:36:27.000 76 7959.03 930.45 53877.30 88888.00 2018-03-17 12:36:28.000 76 7959.18 930.61 53877.31 88888.00 2018-03-17 12:36:29.000 76 7959.36 930.80 53877.34 88888.00 2018-03-17 12:36:30.000 76 7959.58 931.02 53877.40 88888.00 2018-03-17 12:36:31.000 76 7959.82 931.26 53877.51 88888.00 2018-03-17 12:36:32.000 76 7960.10 931.50 53877.64 88888.00 2018-03-17 12:36:33.000 76 7960.42 931.75 53877.80 88888.00 2018-03-17 12:36:34.000 76 7960.78 932.02 53877.98 88888.00 2018-03-17 12:36:35.000 76 7961.16 932.30 53878.17 88888.00 2018-03-17 12:36:36.000 76 7961.53 932.58 53878.37 88888.00 2018-03-17 12:36:37.000 76 7961.91 932.90 53878.56 88888.00 2018-03-17 12:36:38.000 76 7962.28 933.21 53878.76 88888.00 2018-03-17 12:36:39.000 76 7962.65 933.51 53878.96 88888.00 2018-03-17 12:36:40.000 76 7963.03 933.81 53879.14 88888.00 2018-03-17 12:36:41.000 76 7963.40 934.07 53879.32 88888.00 2018-03-17 12:36:42.000 76 7963.72 934.29 53879.51 88888.00 2018-03-17 12:36:43.000 76 7964.03 934.51 53879.68 88888.00 2018-03-17 12:36:44.000 76 7964.35 934.70 53879.85 88888.00 2018-03-17 12:36:45.000 76 7964.64 934.87 53880.02 88888.00 2018-03-17 12:36:46.000 76 7964.92 935.03 53880.18 88888.00 2018-03-17 12:36:47.000 76 7965.16 935.19 53880.32 88888.00 2018-03-17 12:36:48.000 76 7965.38 935.32 53880.45 88888.00 2018-03-17 12:36:49.000 76 7965.56 935.41 53880.57 88888.00 2018-03-17 12:36:50.000 76 7965.71 935.48 53880.67 88888.00 2018-03-17 12:36:51.000 76 7965.85 935.57 53880.76 88888.00 2018-03-17 12:36:52.000 76 7965.96 935.65 53880.84 88888.00 2018-03-17 12:36:53.000 76 7966.02 935.70 53880.90 88888.00 2018-03-17 12:36:54.000 76 7966.06 935.78 53880.97 88888.00 2018-03-17 12:36:55.000 76 7966.08 935.85 53881.04 88888.00 2018-03-17 12:36:56.000 76 7966.07 935.89 53881.08 88888.00 2018-03-17 12:36:57.000 76 7966.05 935.95 53881.13 88888.00 2018-03-17 12:36:58.000 76 7966.02 936.00 53881.18 88888.00 2018-03-17 12:36:59.000 76 7965.97 936.03 53881.22 88888.00 2018-03-17 12:37:00.000 76 7965.94 936.06 53881.29 88888.00 2018-03-17 12:37:01.000 76 7965.94 936.11 53881.36 88888.00 2018-03-17 12:37:02.000 76 7965.96 936.16 53881.45 88888.00 2018-03-17 12:37:03.000 76 7965.97 936.20 53881.54 88888.00 2018-03-17 12:37:04.000 76 7965.99 936.23 53881.62 88888.00 2018-03-17 12:37:05.000 76 7966.03 936.28 53881.73 88888.00 2018-03-17 12:37:06.000 76 7966.08 936.34 53881.83 88888.00 2018-03-17 12:37:07.000 76 7966.14 936.44 53881.90 88888.00 2018-03-17 12:37:08.000 76 7966.18 936.55 53881.96 88888.00 2018-03-17 12:37:09.000 76 7966.21 936.67 53882.00 88888.00 2018-03-17 12:37:10.000 76 7966.24 936.83 53882.01 88888.00 2018-03-17 12:37:11.000 76 7966.25 937.05 53882.00 88888.00 2018-03-17 12:37:12.000 76 7966.26 937.27 53882.02 88888.00 2018-03-17 12:37:13.000 76 7966.26 937.49 53882.03 88888.00 2018-03-17 12:37:14.000 76 7966.26 937.72 53882.01 88888.00 2018-03-17 12:37:15.000 76 7966.27 937.97 53882.00 88888.00 2018-03-17 12:37:16.000 76 7966.26 938.22 53881.98 88888.00 2018-03-17 12:37:17.000 76 7966.25 938.45 53881.97 88888.00 2018-03-17 12:37:18.000 76 7966.27 938.64 53881.99 88888.00 2018-03-17 12:37:19.000 76 7966.31 938.80 53882.02 88888.00 2018-03-17 12:37:20.000 76 7966.36 938.96 53882.05 88888.00 2018-03-17 12:37:21.000 76 7966.43 939.11 53882.11 88888.00 2018-03-17 12:37:22.000 76 7966.52 939.21 53882.19 88888.00 2018-03-17 12:37:23.000 76 7966.60 939.24 53882.24 88888.00 2018-03-17 12:37:24.000 76 7966.66 939.22 53882.27 88888.00 2018-03-17 12:37:25.000 76 7966.72 939.18 53882.30 88888.00 2018-03-17 12:37:26.000 76 7966.77 939.10 53882.31 88888.00 2018-03-17 12:37:27.000 76 7966.79 938.98 53882.29 88888.00 2018-03-17 12:37:28.000 76 7966.78 938.86 53882.23 88888.00 2018-03-17 12:37:29.000 76 7966.75 938.72 53882.15 88888.00 2018-03-17 12:37:30.000 76 7966.72 938.58 53882.06 88888.00 2018-03-17 12:37:31.000 76 7966.68 938.45 53881.96 88888.00 2018-03-17 12:37:32.000 76 7966.63 938.32 53881.85 88888.00 2018-03-17 12:37:33.000 76 7966.60 938.19 53881.73 88888.00 2018-03-17 12:37:34.000 76 7966.56 938.09 53881.62 88888.00 2018-03-17 12:37:35.000 76 7966.50 937.99 53881.50 88888.00 2018-03-17 12:37:36.000 76 7966.42 937.90 53881.36 88888.00 2018-03-17 12:37:37.000 76 7966.36 937.80 53881.23 88888.00 2018-03-17 12:37:38.000 76 7966.30 937.68 53881.11 88888.00 2018-03-17 12:37:39.000 76 7966.24 937.53 53880.98 88888.00 2018-03-17 12:37:40.000 76 7966.13 937.40 53880.80 88888.00 2018-03-17 12:37:41.000 76 7966.02 937.31 53880.63 88888.00 2018-03-17 12:37:42.000 76 7965.96 937.24 53880.50 88888.00 2018-03-17 12:37:43.000 76 7965.89 937.17 53880.37 88888.00 2018-03-17 12:37:44.000 76 7965.80 937.11 53880.21 88888.00 2018-03-17 12:37:45.000 76 7965.72 937.09 53880.04 88888.00 2018-03-17 12:37:46.000 76 7965.63 937.07 53879.87 88888.00 2018-03-17 12:37:47.000 76 7965.54 937.06 53879.70 88888.00 2018-03-17 12:37:48.000 76 7965.45 937.07 53879.55 88888.00 2018-03-17 12:37:49.000 76 7965.35 937.07 53879.39 88888.00 2018-03-17 12:37:50.000 76 7965.22 937.08 53879.20 88888.00 2018-03-17 12:37:51.000 76 7965.06 937.13 53879.00 88888.00 2018-03-17 12:37:52.000 76 7964.88 937.21 53878.78 88888.00 2018-03-17 12:37:53.000 76 7964.70 937.26 53878.55 88888.00 2018-03-17 12:37:54.000 76 7964.50 937.33 53878.33 88888.00 2018-03-17 12:37:55.000 76 7964.29 937.42 53878.12 88888.00 2018-03-17 12:37:56.000 76 7964.08 937.54 53877.90 88888.00 2018-03-17 12:37:57.000 76 7963.85 937.67 53877.68 88888.00 2018-03-17 12:37:58.000 76 7963.64 937.82 53877.48 88888.00 2018-03-17 12:37:59.000 76 7963.49 937.94 53877.34 88888.00 2018-03-17 12:38:00.000 76 7963.36 938.04 53877.27 88888.00 2018-03-17 12:38:01.000 76 7963.27 938.14 53877.24 88888.00 2018-03-17 12:38:02.000 76 7963.22 938.22 53877.25 88888.00 2018-03-17 12:38:03.000 76 7963.24 938.28 53877.29 88888.00 2018-03-17 12:38:04.000 76 7963.31 938.31 53877.39 88888.00 2018-03-17 12:38:05.000 76 7963.43 938.31 53877.51 88888.00 2018-03-17 12:38:06.000 76 7963.56 938.33 53877.63 88888.00 2018-03-17 12:38:07.000 76 7963.71 938.33 53877.75 88888.00 2018-03-17 12:38:08.000 76 7963.87 938.32 53877.89 88888.00 2018-03-17 12:38:09.000 76 7964.05 938.29 53878.04 88888.00 2018-03-17 12:38:10.000 76 7964.24 938.25 53878.18 88888.00 2018-03-17 12:38:11.000 76 7964.47 938.19 53878.33 88888.00 2018-03-17 12:38:12.000 76 7964.70 938.13 53878.49 88888.00 2018-03-17 12:38:13.000 76 7964.92 938.06 53878.65 88888.00 2018-03-17 12:38:14.000 76 7965.15 938.01 53878.81 88888.00 2018-03-17 12:38:15.000 76 7965.41 937.96 53878.98 88888.00 2018-03-17 12:38:16.000 76 7965.66 937.89 53879.12 88888.00 2018-03-17 12:38:17.000 76 7965.86 937.84 53879.25 88888.00 2018-03-17 12:38:18.000 76 7966.04 937.79 53879.36 88888.00 2018-03-17 12:38:19.000 76 7966.21 937.73 53879.47 88888.00 2018-03-17 12:38:20.000 76 7966.38 937.68 53879.56 88888.00 2018-03-17 12:38:21.000 76 7966.52 937.64 53879.63 88888.00 2018-03-17 12:38:22.000 76 7966.65 937.63 53879.68 88888.00 2018-03-17 12:38:23.000 76 7966.77 937.65 53879.71 88888.00 2018-03-17 12:38:24.000 76 7966.87 937.69 53879.74 88888.00 2018-03-17 12:38:25.000 76 7966.95 937.78 53879.77 88888.00 2018-03-17 12:38:26.000 76 7967.04 937.89 53879.78 88888.00 2018-03-17 12:38:27.000 76 7967.12 938.01 53879.79 88888.00 2018-03-17 12:38:28.000 76 7967.17 938.14 53879.79 88888.00 2018-03-17 12:38:29.000 76 7967.21 938.31 53879.77 88888.00 2018-03-17 12:38:30.000 76 7967.23 938.46 53879.74 88888.00 2018-03-17 12:38:31.000 76 7967.23 938.60 53879.71 88888.00 2018-03-17 12:38:32.000 76 7967.20 938.73 53879.67 88888.00 2018-03-17 12:38:33.000 76 7967.14 938.85 53879.60 88888.00 2018-03-17 12:38:34.000 76 7967.05 938.98 53879.50 88888.00 2018-03-17 12:38:35.000 76 7966.96 939.12 53879.41 88888.00 2018-03-17 12:38:36.000 76 7966.82 939.23 53879.30 88888.00 2018-03-17 12:38:37.000 76 7966.65 939.33 53879.16 88888.00 2018-03-17 12:38:38.000 76 7966.47 939.43 53879.03 88888.00 2018-03-17 12:38:39.000 76 7966.24 939.53 53878.89 88888.00 2018-03-17 12:38:40.000 76 7965.99 939.64 53878.71 88888.00 2018-03-17 12:38:41.000 76 7965.72 939.75 53878.53 88888.00 2018-03-17 12:38:42.000 76 7965.43 939.84 53878.34 88888.00 2018-03-17 12:38:43.000 76 7965.11 939.91 53878.14 88888.00 2018-03-17 12:38:44.000 76 7964.77 939.98 53877.93 88888.00 2018-03-17 12:38:45.000 76 7964.38 940.04 53877.74 88888.00 2018-03-17 12:38:46.000 76 7964.01 940.08 53877.55 88888.00 2018-03-17 12:38:47.000 76 7963.65 940.07 53877.38 88888.00 2018-03-17 12:38:48.000 76 7963.29 940.03 53877.22 88888.00 2018-03-17 12:38:49.000 76 7962.93 939.99 53877.07 88888.00 2018-03-17 12:38:50.000 76 7962.59 939.95 53876.95 88888.00 2018-03-17 12:38:51.000 76 7962.26 939.87 53876.86 88888.00 2018-03-17 12:38:52.000 76 7961.94 939.78 53876.78 88888.00 2018-03-17 12:38:53.000 76 7961.65 939.71 53876.71 88888.00 2018-03-17 12:38:54.000 76 7961.40 939.66 53876.67 88888.00 2018-03-17 12:38:55.000 76 7961.16 939.59 53876.64 88888.00 2018-03-17 12:38:56.000 76 7960.94 939.54 53876.61 88888.00 2018-03-17 12:38:57.000 76 7960.75 939.48 53876.62 88888.00 2018-03-17 12:38:58.000 76 7960.59 939.41 53876.66 88888.00 2018-03-17 12:38:59.000 76 7960.49 939.35 53876.75 88888.00 2018-03-17 12:39:00.000 76 7960.44 939.29 53876.86 88888.00 2018-03-17 12:39:01.000 76 7960.41 939.21 53877.00 88888.00 2018-03-17 12:39:02.000 76 7960.41 939.10 53877.16 88888.00 2018-03-17 12:39:03.000 76 7960.45 938.98 53877.32 88888.00 2018-03-17 12:39:04.000 76 7960.52 938.86 53877.47 88888.00 2018-03-17 12:39:05.000 76 7960.59 938.72 53877.63 88888.00 2018-03-17 12:39:06.000 76 7960.68 938.60 53877.81 88888.00 2018-03-17 12:39:07.000 76 7960.81 938.50 53877.98 88888.00 2018-03-17 12:39:08.000 76 7960.92 938.38 53878.12 88888.00 2018-03-17 12:39:09.000 76 7961.02 938.26 53878.23 88888.00 2018-03-17 12:39:10.000 76 7961.11 938.17 53878.29 88888.00 2018-03-17 12:39:11.000 76 7961.19 938.12 53878.33 88888.00 2018-03-17 12:39:12.000 76 7961.23 938.05 53878.36 88888.00 2018-03-17 12:39:13.000 76 7961.24 937.99 53878.35 88888.00 2018-03-17 12:39:14.000 76 7961.22 937.96 53878.31 88888.00 2018-03-17 12:39:15.000 76 7961.17 937.94 53878.24 88888.00 2018-03-17 12:39:16.000 76 7961.10 937.94 53878.15 88888.00 2018-03-17 12:39:17.000 76 7961.00 937.97 53878.04 88888.00 2018-03-17 12:39:18.000 76 7960.88 938.00 53877.91 88888.00 2018-03-17 12:39:19.000 76 7960.74 938.01 53877.78 88888.00 2018-03-17 12:39:20.000 76 7960.60 938.05 53877.66 88888.00 2018-03-17 12:39:21.000 76 7960.44 938.09 53877.54 88888.00 2018-03-17 12:39:22.000 76 7960.28 938.14 53877.41 88888.00 2018-03-17 12:39:23.000 76 7960.15 938.23 53877.29 88888.00 2018-03-17 12:39:24.000 76 7960.03 938.35 53877.21 88888.00 2018-03-17 12:39:25.000 76 7959.93 938.48 53877.14 88888.00 2018-03-17 12:39:26.000 76 7959.86 938.63 53877.08 88888.00 2018-03-17 12:39:27.000 76 7959.82 938.81 53877.05 88888.00 2018-03-17 12:39:28.000 76 7959.80 938.99 53877.05 88888.00 2018-03-17 12:39:29.000 76 7959.78 939.17 53877.05 88888.00 2018-03-17 12:39:30.000 76 7959.79 939.36 53877.06 88888.00 2018-03-17 12:39:31.000 76 7959.83 939.55 53877.07 88888.00 2018-03-17 12:39:32.000 76 7959.89 939.75 53877.09 88888.00 2018-03-17 12:39:33.000 76 7959.96 939.94 53877.15 88888.00 2018-03-17 12:39:34.000 76 7960.07 940.11 53877.24 88888.00 2018-03-17 12:39:35.000 76 7960.17 940.30 53877.34 88888.00 2018-03-17 12:39:36.000 76 7960.28 940.46 53877.41 88888.00 2018-03-17 12:39:37.000 76 7960.39 940.60 53877.48 88888.00 2018-03-17 12:39:38.000 76 7960.49 940.73 53877.55 88888.00 2018-03-17 12:39:39.000 76 7960.59 940.86 53877.64 88888.00 2018-03-17 12:39:40.000 76 7960.69 940.98 53877.71 88888.00 2018-03-17 12:39:41.000 76 7960.78 941.12 53877.77 88888.00 2018-03-17 12:39:42.000 76 7960.88 941.26 53877.83 88888.00 2018-03-17 12:39:43.000 76 7961.00 941.39 53877.89 88888.00 2018-03-17 12:39:44.000 76 7961.10 941.53 53877.94 88888.00 2018-03-17 12:39:45.000 76 7961.20 941.66 53878.00 88888.00 2018-03-17 12:39:46.000 76 7961.33 941.82 53878.04 88888.00 2018-03-17 12:39:47.000 76 7961.47 941.98 53878.07 88888.00 2018-03-17 12:39:48.000 76 7961.58 942.13 53878.07 88888.00 2018-03-17 12:39:49.000 76 7961.67 942.28 53878.05 88888.00 2018-03-17 12:39:50.000 76 7961.73 942.41 53878.02 88888.00 2018-03-17 12:39:51.000 76 7961.79 942.54 53877.97 88888.00 2018-03-17 12:39:52.000 76 7961.81 942.69 53877.89 88888.00 2018-03-17 12:39:53.000 76 7961.80 942.83 53877.77 88888.00 2018-03-17 12:39:54.000 76 7961.75 942.95 53877.65 88888.00 2018-03-17 12:39:55.000 76 7961.70 943.06 53877.53 88888.00 2018-03-17 12:39:56.000 76 7961.62 943.16 53877.39 88888.00 2018-03-17 12:39:57.000 76 7961.52 943.29 53877.23 88888.00 2018-03-17 12:39:58.000 76 7961.40 943.41 53877.06 88888.00 2018-03-17 12:39:59.000 76 7961.28 943.49 53876.91 88888.00 2018-03-17 12:40:00.000 76 7961.15 943.55 53876.78 88888.00 2018-03-17 12:40:01.000 76 7961.01 943.61 53876.62 88888.00 2018-03-17 12:40:02.000 76 7960.84 943.67 53876.46 88888.00 2018-03-17 12:40:03.000 76 7960.67 943.73 53876.32 88888.00 2018-03-17 12:40:04.000 76 7960.52 943.78 53876.18 88888.00 2018-03-17 12:40:05.000 76 7960.36 943.81 53876.04 88888.00 2018-03-17 12:40:06.000 76 7960.21 943.82 53875.93 88888.00 2018-03-17 12:40:07.000 76 7960.08 943.84 53875.82 88888.00 2018-03-17 12:40:08.000 76 7959.96 943.89 53875.72 88888.00 2018-03-17 12:40:09.000 76 7959.84 943.94 53875.61 88888.00 2018-03-17 12:40:10.000 76 7959.73 943.98 53875.50 88888.00 2018-03-17 12:40:11.000 76 7959.63 944.01 53875.43 88888.00 2018-03-17 12:40:12.000 76 7959.54 944.06 53875.38 88888.00 2018-03-17 12:40:13.000 76 7959.49 944.12 53875.32 88888.00 2018-03-17 12:40:14.000 76 7959.46 944.19 53875.28 88888.00 2018-03-17 12:40:15.000 76 7959.46 944.25 53875.26 88888.00 2018-03-17 12:40:16.000 76 7959.49 944.30 53875.27 88888.00 2018-03-17 12:40:17.000 76 7959.53 944.36 53875.29 88888.00 2018-03-17 12:40:18.000 76 7959.58 944.41 53875.32 88888.00 2018-03-17 12:40:19.000 76 7959.67 944.46 53875.38 88888.00 2018-03-17 12:40:20.000 76 7959.77 944.49 53875.43 88888.00 2018-03-17 12:40:21.000 76 7959.88 944.48 53875.50 88888.00 2018-03-17 12:40:22.000 76 7960.03 944.47 53875.58 88888.00 2018-03-17 12:40:23.000 76 7960.19 944.46 53875.66 88888.00 2018-03-17 12:40:24.000 76 7960.35 944.44 53875.73 88888.00 2018-03-17 12:40:25.000 76 7960.50 944.41 53875.81 88888.00 2018-03-17 12:40:26.000 76 7960.65 944.39 53875.89 88888.00 2018-03-17 12:40:27.000 76 7960.79 944.36 53875.96 88888.00 2018-03-17 12:40:28.000 76 7960.93 944.29 53876.05 88888.00 2018-03-17 12:40:29.000 76 7961.06 944.19 53876.12 88888.00 2018-03-17 12:40:30.000 76 7961.20 944.11 53876.18 88888.00 2018-03-17 12:40:31.000 76 7961.34 944.03 53876.24 88888.00 2018-03-17 12:40:32.000 76 7961.47 943.96 53876.30 88888.00 2018-03-17 12:40:33.000 76 7961.58 943.88 53876.34 88888.00 2018-03-17 12:40:34.000 76 7961.69 943.79 53876.38 88888.00 2018-03-17 12:40:35.000 76 7961.80 943.71 53876.42 88888.00 2018-03-17 12:40:36.000 76 7961.93 943.66 53876.48 88888.00 2018-03-17 12:40:37.000 76 7962.09 943.62 53876.55 88888.00 2018-03-17 12:40:38.000 76 7962.25 943.56 53876.65 88888.00 2018-03-17 12:40:39.000 76 7962.41 943.49 53876.75 88888.00 2018-03-17 12:40:40.000 76 7962.59 943.44 53876.85 88888.00 2018-03-17 12:40:41.000 76 7962.77 943.40 53876.93 88888.00 2018-03-17 12:40:42.000 76 7962.93 943.35 53877.03 88888.00 2018-03-17 12:40:43.000 76 7963.10 943.30 53877.14 88888.00 2018-03-17 12:40:44.000 76 7963.27 943.25 53877.27 88888.00 2018-03-17 12:40:45.000 76 7963.46 943.20 53877.41 88888.00 2018-03-17 12:40:46.000 76 7963.68 943.17 53877.55 88888.00 2018-03-17 12:40:47.000 76 7963.91 943.13 53877.71 88888.00 2018-03-17 12:40:48.000 76 7964.14 943.08 53877.87 88888.00 2018-03-17 12:40:49.000 76 7964.37 943.02 53878.02 88888.00 2018-03-17 12:40:50.000 76 7964.60 942.97 53878.18 88888.00 2018-03-17 12:40:51.000 76 7964.82 942.94 53878.34 88888.00 2018-03-17 12:40:52.000 76 7965.05 942.91 53878.51 88888.00 2018-03-17 12:40:53.000 76 7965.31 942.85 53878.70 88888.00 2018-03-17 12:40:54.000 76 7965.58 942.80 53878.88 88888.00 2018-03-17 12:40:55.000 76 7965.83 942.77 53879.03 88888.00 2018-03-17 12:40:56.000 76 7966.01 942.73 53879.14 88888.00 2018-03-17 12:40:57.000 76 7966.14 942.69 53879.23 88888.00 2018-03-17 12:40:58.000 76 7966.28 942.69 53879.32 88888.00 2018-03-17 12:40:59.000 76 7966.42 942.70 53879.40 88888.00 2018-03-17 12:41:00.000 76 7966.51 942.70 53879.46 88888.00 2018-03-17 12:41:01.000 76 7966.59 942.71 53879.53 88888.00 2018-03-17 12:41:02.000 76 7966.70 942.75 53879.62 88888.00 2018-03-17 12:41:03.000 76 7966.81 942.79 53879.71 88888.00 2018-03-17 12:41:04.000 76 7966.93 942.81 53879.80 88888.00 2018-03-17 12:41:05.000 76 7967.05 942.85 53879.92 88888.00 2018-03-17 12:41:06.000 76 7967.18 942.87 53880.05 88888.00 2018-03-17 12:41:07.000 76 7967.31 942.86 53880.16 88888.00 2018-03-17 12:41:08.000 76 7967.44 942.87 53880.26 88888.00 2018-03-17 12:41:09.000 76 7967.60 942.88 53880.38 88888.00 2018-03-17 12:41:10.000 76 7967.75 942.89 53880.49 88888.00 2018-03-17 12:41:11.000 76 7967.88 942.92 53880.57 88888.00 2018-03-17 12:41:12.000 76 7967.99 942.93 53880.63 88888.00 2018-03-17 12:41:13.000 76 7968.06 942.94 53880.67 88888.00 2018-03-17 12:41:14.000 76 7968.10 942.93 53880.67 88888.00 2018-03-17 12:41:15.000 76 7968.10 942.89 53880.65 88888.00 2018-03-17 12:41:16.000 76 7968.07 942.85 53880.61 88888.00 2018-03-17 12:41:17.000 76 7968.03 942.82 53880.55 88888.00 2018-03-17 12:41:18.000 76 7968.00 942.78 53880.49 88888.00 2018-03-17 12:41:19.000 76 7967.96 942.75 53880.43 88888.00 2018-03-17 12:41:20.000 76 7967.88 942.74 53880.34 88888.00 2018-03-17 12:41:21.000 76 7967.80 942.75 53880.25 88888.00 2018-03-17 12:41:22.000 76 7967.70 942.77 53880.16 88888.00 2018-03-17 12:41:23.000 76 7967.57 942.78 53880.05 88888.00 2018-03-17 12:41:24.000 76 7967.45 942.79 53879.93 88888.00 2018-03-17 12:41:25.000 76 7967.32 942.83 53879.80 88888.00 2018-03-17 12:41:26.000 76 7967.17 942.89 53879.67 88888.00 2018-03-17 12:41:27.000 76 7967.00 942.94 53879.53 88888.00 2018-03-17 12:41:28.000 76 7966.80 942.99 53879.38 88888.00 2018-03-17 12:41:29.000 76 7966.58 943.02 53879.21 88888.00 2018-03-17 12:41:30.000 76 7966.32 943.04 53879.05 88888.00 2018-03-17 12:41:31.000 76 7966.04 943.07 53878.86 88888.00 2018-03-17 12:41:32.000 76 7965.76 943.13 53878.66 88888.00 2018-03-17 12:41:33.000 76 7965.48 943.19 53878.49 88888.00 2018-03-17 12:41:34.000 76 7965.19 943.25 53878.34 88888.00 2018-03-17 12:41:35.000 76 7964.91 943.31 53878.21 88888.00 2018-03-17 12:41:36.000 76 7964.66 943.38 53878.13 88888.00 2018-03-17 12:41:37.000 76 7964.47 943.44 53878.09 88888.00 2018-03-17 12:41:38.000 76 7964.31 943.49 53878.10 88888.00 2018-03-17 12:41:39.000 76 7964.20 943.55 53878.14 88888.00 2018-03-17 12:41:40.000 76 7964.17 943.61 53878.25 88888.00 2018-03-17 12:41:41.000 76 7964.21 943.68 53878.40 88888.00 2018-03-17 12:41:42.000 76 7964.30 943.72 53878.59 88888.00 2018-03-17 12:41:43.000 76 7964.44 943.72 53878.82 88888.00 2018-03-17 12:41:44.000 76 7964.62 943.72 53879.09 88888.00 2018-03-17 12:41:45.000 76 7964.84 943.72 53879.37 88888.00 2018-03-17 12:41:46.000 76 7965.08 943.69 53879.64 88888.00 2018-03-17 12:41:47.000 76 7965.34 943.68 53879.91 88888.00 2018-03-17 12:41:48.000 76 7965.60 943.65 53880.19 88888.00 2018-03-17 12:41:49.000 76 7965.86 943.60 53880.46 88888.00 2018-03-17 12:41:50.000 76 7966.10 943.57 53880.73 88888.00 2018-03-17 12:41:51.000 76 7966.35 943.56 53880.98 88888.00 2018-03-17 12:41:52.000 76 7966.62 943.55 53881.24 88888.00 2018-03-17 12:41:53.000 76 7966.87 943.53 53881.52 88888.00 2018-03-17 12:41:54.000 76 7967.10 943.51 53881.76 88888.00 2018-03-17 12:41:55.000 76 7967.31 943.51 53881.96 88888.00 2018-03-17 12:41:56.000 76 7967.48 943.52 53882.15 88888.00 2018-03-17 12:41:57.000 76 7967.61 943.52 53882.33 88888.00 2018-03-17 12:41:58.000 76 7967.72 943.50 53882.48 88888.00 2018-03-17 12:41:59.000 76 7967.81 943.51 53882.62 88888.00 2018-03-17 12:42:00.000 76 7967.89 943.53 53882.74 88888.00 2018-03-17 12:42:01.000 76 7967.94 943.54 53882.84 88888.00 2018-03-17 12:42:02.000 76 7967.96 943.56 53882.91 88888.00 2018-03-17 12:42:03.000 76 7967.95 943.59 53882.98 88888.00 2018-03-17 12:42:04.000 76 7967.92 943.61 53883.02 88888.00 2018-03-17 12:42:05.000 76 7967.87 943.62 53883.03 88888.00 2018-03-17 12:42:06.000 76 7967.78 943.63 53882.99 88888.00 2018-03-17 12:42:07.000 76 7967.63 943.67 53882.91 88888.00 2018-03-17 12:42:08.000 76 7967.47 943.71 53882.82 88888.00 2018-03-17 12:42:09.000 76 7967.29 943.78 53882.72 88888.00 2018-03-17 12:42:10.000 76 7967.06 943.83 53882.61 88888.00 2018-03-17 12:42:11.000 76 7966.84 943.88 53882.48 88888.00 2018-03-17 12:42:12.000 76 7966.62 943.93 53882.36 88888.00 2018-03-17 12:42:13.000 76 7966.40 944.01 53882.21 88888.00 2018-03-17 12:42:14.000 76 7966.17 944.12 53882.07 88888.00 2018-03-17 12:42:15.000 76 7965.95 944.24 53881.93 88888.00 2018-03-17 12:42:16.000 76 7965.72 944.37 53881.80 88888.00 2018-03-17 12:42:17.000 76 7965.50 944.48 53881.66 88888.00 2018-03-17 12:42:18.000 76 7965.30 944.60 53881.52 88888.00 2018-03-17 12:42:19.000 76 7965.10 944.74 53881.38 88888.00 2018-03-17 12:42:20.000 76 7964.90 944.90 53881.24 88888.00 2018-03-17 12:42:21.000 76 7964.70 945.05 53881.11 88888.00 2018-03-17 12:42:22.000 76 7964.48 945.21 53880.98 88888.00 2018-03-17 12:42:23.000 76 7964.27 945.37 53880.85 88888.00 2018-03-17 12:42:24.000 76 7964.04 945.55 53880.70 88888.00 2018-03-17 12:42:25.000 76 7963.79 945.72 53880.53 88888.00 2018-03-17 12:42:26.000 76 7963.52 945.88 53880.36 88888.00 2018-03-17 12:42:27.000 76 7963.23 946.05 53880.18 88888.00 2018-03-17 12:42:28.000 76 7962.93 946.23 53879.99 88888.00 2018-03-17 12:42:29.000 76 7962.63 946.41 53879.82 88888.00 2018-03-17 12:42:30.000 76 7962.34 946.59 53879.66 88888.00 2018-03-17 12:42:31.000 76 7962.05 946.76 53879.52 88888.00 2018-03-17 12:42:32.000 76 7961.76 946.94 53879.41 88888.00 2018-03-17 12:42:33.000 76 7961.49 947.12 53879.30 88888.00 2018-03-17 12:42:34.000 76 7961.25 947.33 53879.20 88888.00 2018-03-17 12:42:35.000 76 7961.02 947.55 53879.12 88888.00 2018-03-17 12:42:36.000 76 7960.80 947.76 53879.06 88888.00 2018-03-17 12:42:37.000 76 7960.63 948.00 53879.03 88888.00 2018-03-17 12:42:38.000 76 7960.49 948.25 53879.03 88888.00 2018-03-17 12:42:39.000 76 7960.40 948.48 53879.07 88888.00 2018-03-17 12:42:40.000 76 7960.33 948.69 53879.13 88888.00 2018-03-17 12:42:41.000 76 7960.32 948.90 53879.23 88888.00 2018-03-17 12:42:42.000 76 7960.35 949.12 53879.36 88888.00 2018-03-17 12:42:43.000 76 7960.40 949.31 53879.50 88888.00 2018-03-17 12:42:44.000 76 7960.47 949.46 53879.64 88888.00 2018-03-17 12:42:45.000 76 7960.53 949.60 53879.79 88888.00 2018-03-17 12:42:46.000 76 7960.60 949.75 53879.94 88888.00 2018-03-17 12:42:47.000 76 7960.69 949.89 53880.07 88888.00 2018-03-17 12:42:48.000 76 7960.76 950.00 53880.18 88888.00 2018-03-17 12:42:49.000 76 7960.82 950.11 53880.30 88888.00 2018-03-17 12:42:50.000 76 7960.91 950.19 53880.43 88888.00 2018-03-17 12:42:51.000 76 7960.99 950.26 53880.56 88888.00 2018-03-17 12:42:52.000 76 7961.07 950.36 53880.70 88888.00 2018-03-17 12:42:53.000 76 7961.16 950.44 53880.83 88888.00 2018-03-17 12:42:54.000 76 7961.23 950.51 53880.96 88888.00 2018-03-17 12:42:55.000 76 7961.27 950.60 53881.06 88888.00 2018-03-17 12:42:56.000 76 7961.31 950.71 53881.14 88888.00 2018-03-17 12:42:57.000 76 7961.35 950.81 53881.22 88888.00 2018-03-17 12:42:58.000 76 7961.36 950.91 53881.32 88888.00 2018-03-17 12:42:59.000 76 7961.38 951.01 53881.40 88888.00 2018-03-17 12:43:00.000 76 7961.39 951.12 53881.49 88888.00 2018-03-17 12:43:01.000 76 7961.39 951.22 53881.58 88888.00 2018-03-17 12:43:02.000 76 7961.41 951.33 53881.71 88888.00 2018-03-17 12:43:03.000 76 7961.45 951.44 53881.84 88888.00 2018-03-17 12:43:04.000 76 7961.50 951.56 53881.98 88888.00 2018-03-17 12:43:05.000 76 7961.56 951.69 53882.12 88888.00 2018-03-17 12:43:06.000 76 7961.62 951.81 53882.28 88888.00 2018-03-17 12:43:07.000 76 7961.69 951.94 53882.43 88888.00 2018-03-17 12:43:08.000 76 7961.75 952.07 53882.58 88888.00 2018-03-17 12:43:09.000 76 7961.81 952.16 53882.71 88888.00 2018-03-17 12:43:10.000 76 7961.85 952.25 53882.85 88888.00 2018-03-17 12:43:11.000 76 7961.88 952.33 53882.99 88888.00 2018-03-17 12:43:12.000 76 7961.90 952.38 53883.12 88888.00 2018-03-17 12:43:13.000 76 7961.93 952.43 53883.24 88888.00 2018-03-17 12:43:14.000 76 7961.93 952.47 53883.37 88888.00 2018-03-17 12:43:15.000 76 7961.93 952.50 53883.48 88888.00 2018-03-17 12:43:16.000 76 7961.91 952.50 53883.59 88888.00 2018-03-17 12:43:17.000 76 7961.89 952.50 53883.68 88888.00 2018-03-17 12:43:18.000 76 7961.86 952.48 53883.77 88888.00 2018-03-17 12:43:19.000 76 7961.82 952.47 53883.84 88888.00 2018-03-17 12:43:20.000 76 7961.76 952.45 53883.91 88888.00 2018-03-17 12:43:21.000 76 7961.70 952.45 53883.93 88888.00 2018-03-17 12:43:22.000 76 7961.62 952.46 53883.96 88888.00 2018-03-17 12:43:23.000 76 7961.52 952.45 53883.98 88888.00 2018-03-17 12:43:24.000 76 7961.41 952.44 53883.99 88888.00 2018-03-17 12:43:25.000 76 7961.27 952.43 53883.98 88888.00 2018-03-17 12:43:26.000 76 7961.14 952.44 53883.96 88888.00 2018-03-17 12:43:27.000 76 7961.00 952.47 53883.95 88888.00 2018-03-17 12:43:28.000 76 7960.85 952.49 53883.93 88888.00 2018-03-17 12:43:29.000 76 7960.70 952.50 53883.93 88888.00 2018-03-17 12:43:30.000 76 7960.57 952.51 53883.93 88888.00 2018-03-17 12:43:31.000 76 7960.46 952.53 53883.94 88888.00 2018-03-17 12:43:32.000 76 7960.34 952.55 53883.96 88888.00 2018-03-17 12:43:33.000 76 7960.19 952.57 53883.98 88888.00 2018-03-17 12:43:34.000 76 7960.06 952.59 53883.98 88888.00 2018-03-17 12:43:35.000 76 7959.94 952.59 53883.99 88888.00 2018-03-17 12:43:36.000 76 7959.83 952.60 53884.00 88888.00 2018-03-17 12:43:37.000 76 7959.72 952.61 53884.01 88888.00 2018-03-17 12:43:38.000 76 7959.60 952.60 53884.02 88888.00 2018-03-17 12:43:39.000 76 7959.46 952.59 53884.01 88888.00 2018-03-17 12:43:40.000 76 7959.30 952.58 53883.96 88888.00 2018-03-17 12:43:41.000 76 7959.14 952.57 53883.91 88888.00 2018-03-17 12:43:42.000 76 7958.96 952.54 53883.86 88888.00 2018-03-17 12:43:43.000 76 7958.77 952.51 53883.77 88888.00 2018-03-17 12:43:44.000 76 7958.55 952.48 53883.66 88888.00 2018-03-17 12:43:45.000 76 7958.32 952.44 53883.53 88888.00 2018-03-17 12:43:46.000 76 7958.09 952.40 53883.39 88888.00 2018-03-17 12:43:47.000 76 7957.85 952.34 53883.23 88888.00 2018-03-17 12:43:48.000 76 7957.63 952.23 53883.09 88888.00 2018-03-17 12:43:49.000 76 7957.39 952.06 53882.93 88888.00 2018-03-17 12:43:50.000 76 7957.13 951.88 53882.75 88888.00 2018-03-17 12:43:51.000 76 7956.87 951.70 53882.56 88888.00 2018-03-17 12:43:52.000 76 7956.60 951.49 53882.34 88888.00 2018-03-17 12:43:53.000 76 7956.28 951.27 53882.09 88888.00 2018-03-17 12:43:54.000 76 7955.96 951.04 53881.84 88888.00 2018-03-17 12:43:55.000 76 7955.62 950.82 53881.59 88888.00 2018-03-17 12:43:56.000 76 7955.27 950.63 53881.31 88888.00 2018-03-17 12:43:57.000 76 7954.93 950.46 53881.03 88888.00 2018-03-17 12:43:58.000 76 7954.59 950.32 53880.75 88888.00 2018-03-17 12:43:59.000 76 7954.25 950.17 53880.50 88888.00 2018-03-17 12:44:00.000 76 7953.94 950.03 53880.27 88888.00 2018-03-17 12:44:01.000 76 7953.63 949.90 53880.04 88888.00 2018-03-17 12:44:02.000 76 7953.33 949.78 53879.84 88888.00 2018-03-17 12:44:03.000 76 7953.06 949.68 53879.66 88888.00 2018-03-17 12:44:04.000 76 7952.80 949.60 53879.48 88888.00 2018-03-17 12:44:05.000 76 7952.54 949.52 53879.32 88888.00 2018-03-17 12:44:06.000 76 7952.30 949.46 53879.19 88888.00 2018-03-17 12:44:07.000 76 7952.07 949.42 53879.05 88888.00 2018-03-17 12:44:08.000 76 7951.85 949.40 53878.93 88888.00 2018-03-17 12:44:09.000 76 7951.63 949.38 53878.82 88888.00 2018-03-17 12:44:10.000 76 7951.44 949.39 53878.71 88888.00 2018-03-17 12:44:11.000 76 7951.28 949.42 53878.62 88888.00 2018-03-17 12:44:12.000 76 7951.13 949.46 53878.55 88888.00 2018-03-17 12:44:13.000 76 7950.99 949.50 53878.50 88888.00 2018-03-17 12:44:14.000 76 7950.88 949.58 53878.47 88888.00 2018-03-17 12:44:15.000 76 7950.78 949.67 53878.42 88888.00 2018-03-17 12:44:16.000 76 7950.69 949.76 53878.38 88888.00 2018-03-17 12:44:17.000 76 7950.61 949.87 53878.34 88888.00 2018-03-17 12:44:18.000 76 7950.55 950.00 53878.30 88888.00 2018-03-17 12:44:19.000 76 7950.52 950.13 53878.28 88888.00 2018-03-17 12:44:20.000 76 7950.49 950.27 53878.28 88888.00 2018-03-17 12:44:21.000 76 7950.49 950.43 53878.29 88888.00 2018-03-17 12:44:22.000 76 7950.51 950.61 53878.29 88888.00 2018-03-17 12:44:23.000 76 7950.52 950.78 53878.30 88888.00 2018-03-17 12:44:24.000 76 7950.54 950.93 53878.34 88888.00 2018-03-17 12:44:25.000 76 7950.59 951.05 53878.39 88888.00 2018-03-17 12:44:26.000 76 7950.65 951.17 53878.46 88888.00 2018-03-17 12:44:27.000 76 7950.74 951.30 53878.54 88888.00 2018-03-17 12:44:28.000 76 7950.84 951.46 53878.60 88888.00 2018-03-17 12:44:29.000 76 7950.93 951.60 53878.67 88888.00 2018-03-17 12:44:30.000 76 7951.05 951.72 53878.75 88888.00 2018-03-17 12:44:31.000 76 7951.19 951.84 53878.84 88888.00 2018-03-17 12:44:32.000 76 7951.32 951.92 53878.95 88888.00 2018-03-17 12:44:33.000 76 7951.43 951.99 53879.07 88888.00 2018-03-17 12:44:34.000 76 7951.55 952.07 53879.18 88888.00 2018-03-17 12:44:35.000 76 7951.70 952.14 53879.29 88888.00 2018-03-17 12:44:36.000 76 7951.86 952.20 53879.42 88888.00 2018-03-17 12:44:37.000 76 7952.01 952.27 53879.55 88888.00 2018-03-17 12:44:38.000 76 7952.16 952.36 53879.68 88888.00 2018-03-17 12:44:39.000 76 7952.33 952.47 53879.81 88888.00 2018-03-17 12:44:40.000 76 7952.49 952.57 53879.93 88888.00 2018-03-17 12:44:41.000 76 7952.64 952.67 53880.05 88888.00 2018-03-17 12:44:42.000 76 7952.79 952.75 53880.18 88888.00 2018-03-17 12:44:43.000 76 7952.94 952.83 53880.32 88888.00 2018-03-17 12:44:44.000 76 7953.11 952.94 53880.46 88888.00 2018-03-17 12:44:45.000 76 7953.28 953.09 53880.59 88888.00 2018-03-17 12:44:46.000 76 7953.44 953.25 53880.71 88888.00 2018-03-17 12:44:47.000 76 7953.58 953.43 53880.82 88888.00 2018-03-17 12:44:48.000 76 7953.70 953.62 53880.91 88888.00 2018-03-17 12:44:49.000 76 7953.81 953.84 53880.98 88888.00 2018-03-17 12:44:50.000 76 7953.91 954.06 53881.05 88888.00 2018-03-17 12:44:51.000 76 7953.98 954.26 53881.12 88888.00 2018-03-17 12:44:52.000 76 7953.99 954.44 53881.16 88888.00 2018-03-17 12:44:53.000 76 7953.98 954.59 53881.19 88888.00 2018-03-17 12:44:54.000 76 7953.93 954.74 53881.21 88888.00 2018-03-17 12:44:55.000 76 7953.86 954.90 53881.24 88888.00 2018-03-17 12:44:56.000 76 7953.78 955.05 53881.25 88888.00 2018-03-17 12:44:57.000 76 7953.66 955.18 53881.24 88888.00 2018-03-17 12:44:58.000 76 7953.51 955.30 53881.23 88888.00 2018-03-17 12:44:59.000 76 7953.34 955.44 53881.23 88888.00 2018-03-17 12:45:00.000 76 7953.17 955.59 53881.25 88888.00 2018-03-17 12:45:01.000 76 7952.99 955.69 53881.29 88888.00 2018-03-17 12:45:02.000 76 7952.80 955.78 53881.34 88888.00 2018-03-17 12:45:03.000 76 7952.62 955.86 53881.38 88888.00 2018-03-17 12:45:04.000 76 7952.45 955.95 53881.45 88888.00 2018-03-17 12:45:05.000 76 7952.29 956.06 53881.53 88888.00 2018-03-17 12:45:06.000 76 7952.11 956.15 53881.61 88888.00 2018-03-17 12:45:07.000 76 7951.92 956.17 53881.68 88888.00 2018-03-17 12:45:08.000 76 7951.72 956.19 53881.77 88888.00 2018-03-17 12:45:09.000 76 7951.51 956.16 53881.86 88888.00 2018-03-17 12:45:10.000 76 7951.27 956.04 53881.95 88888.00 2018-03-17 12:45:11.000 76 7951.03 955.89 53882.04 88888.00 2018-03-17 12:45:12.000 76 7950.78 955.70 53882.14 88888.00 2018-03-17 12:45:13.000 76 7950.52 955.47 53882.23 88888.00 2018-03-17 12:45:14.000 76 7950.28 955.20 53882.35 88888.00 2018-03-17 12:45:15.000 76 7950.08 954.93 53882.48 88888.00 2018-03-17 12:45:16.000 76 7949.88 954.65 53882.59 88888.00 2018-03-17 12:45:17.000 76 7949.68 954.37 53882.72 88888.00 2018-03-17 12:45:18.000 76 7949.54 954.13 53882.89 88888.00 2018-03-17 12:45:19.000 76 7949.45 953.95 53883.09 88888.00 2018-03-17 12:45:20.000 76 7949.42 953.84 53883.30 88888.00 2018-03-17 12:45:21.000 76 7949.43 953.82 53883.49 88888.00 2018-03-17 12:45:22.000 76 7949.43 953.87 53883.66 88888.00 2018-03-17 12:45:23.000 76 7949.43 953.97 53883.78 88888.00 2018-03-17 12:45:24.000 76 7949.44 954.09 53883.86 88888.00 2018-03-17 12:45:25.000 76 7949.40 954.18 53883.91 88888.00 2018-03-17 12:45:26.000 76 7949.31 954.27 53883.94 88888.00 2018-03-17 12:45:27.000 76 7949.23 954.37 53883.95 88888.00 2018-03-17 12:45:28.000 76 7949.15 954.47 53883.96 88888.00 2018-03-17 12:45:29.000 76 7949.04 954.55 53883.95 88888.00 2018-03-17 12:45:30.000 76 7948.91 954.64 53883.91 88888.00 2018-03-17 12:45:31.000 76 7948.75 954.71 53883.86 88888.00 2018-03-17 12:45:32.000 76 7948.58 954.79 53883.80 88888.00 2018-03-17 12:45:33.000 76 7948.38 954.87 53883.72 88888.00 2018-03-17 12:45:34.000 76 7948.13 954.91 53883.61 88888.00 2018-03-17 12:45:35.000 76 7947.85 954.94 53883.48 88888.00 2018-03-17 12:45:36.000 76 7947.55 954.94 53883.35 88888.00 2018-03-17 12:45:37.000 76 7947.21 954.90 53883.21 88888.00 2018-03-17 12:45:38.000 76 7946.87 954.83 53883.09 88888.00 2018-03-17 12:45:39.000 76 7946.53 954.77 53882.96 88888.00 2018-03-17 12:45:40.000 76 7946.20 954.75 53882.84 88888.00 2018-03-17 12:45:41.000 76 7945.87 954.73 53882.75 88888.00 2018-03-17 12:45:42.000 76 7945.55 954.70 53882.67 88888.00 2018-03-17 12:45:43.000 76 7945.24 954.67 53882.57 88888.00 2018-03-17 12:45:44.000 76 7944.94 954.65 53882.50 88888.00 2018-03-17 12:45:45.000 76 7944.67 954.63 53882.45 88888.00 2018-03-17 12:45:46.000 76 7944.39 954.62 53882.41 88888.00 2018-03-17 12:45:47.000 76 7944.12 954.61 53882.39 88888.00 2018-03-17 12:45:48.000 76 7943.87 954.60 53882.37 88888.00 2018-03-17 12:45:49.000 76 7943.62 954.62 53882.34 88888.00 2018-03-17 12:45:50.000 76 7943.35 954.65 53882.29 88888.00 2018-03-17 12:45:51.000 76 7943.05 954.70 53882.23 88888.00 2018-03-17 12:45:52.000 76 7942.75 954.74 53882.15 88888.00 2018-03-17 12:45:53.000 76 7942.45 954.79 53882.08 88888.00 2018-03-17 12:45:54.000 76 7942.13 954.84 53882.01 88888.00 2018-03-17 12:45:55.000 76 7941.81 954.88 53881.94 88888.00 2018-03-17 12:45:56.000 76 7941.49 954.93 53881.88 88888.00 2018-03-17 12:45:57.000 76 7941.18 954.98 53881.85 88888.00 2018-03-17 12:45:58.000 76 7940.87 955.05 53881.81 88888.00 2018-03-17 12:45:59.000 76 7940.58 955.14 53881.76 88888.00 2018-03-17 12:46:00.000 76 7940.29 955.23 53881.73 88888.00 2018-03-17 12:46:01.000 76 7939.99 955.33 53881.70 88888.00 2018-03-17 12:46:02.000 76 7939.69 955.45 53881.65 88888.00 2018-03-17 12:46:03.000 76 7939.39 955.57 53881.61 88888.00 2018-03-17 12:46:04.000 76 7939.08 955.70 53881.58 88888.00 2018-03-17 12:46:05.000 76 7938.77 955.82 53881.53 88888.00 2018-03-17 12:46:06.000 76 7938.46 955.95 53881.48 88888.00 2018-03-17 12:46:07.000 76 7938.15 956.07 53881.43 88888.00 2018-03-17 12:46:08.000 76 7937.84 956.18 53881.36 88888.00 2018-03-17 12:46:09.000 76 7937.51 956.27 53881.29 88888.00 2018-03-17 12:46:10.000 76 7937.16 956.36 53881.20 88888.00 2018-03-17 12:46:11.000 76 7936.80 956.43 53881.12 88888.00 2018-03-17 12:46:12.000 76 7936.43 956.45 53881.03 88888.00 2018-03-17 12:46:13.000 76 7936.05 956.46 53880.95 88888.00 2018-03-17 12:46:14.000 76 7935.69 956.44 53880.86 88888.00 2018-03-17 12:46:15.000 76 7935.31 956.39 53880.75 88888.00 2018-03-17 12:46:16.000 76 7934.92 956.33 53880.64 88888.00 2018-03-17 12:46:17.000 76 7934.53 956.26 53880.54 88888.00 2018-03-17 12:46:18.000 76 7934.14 956.17 53880.43 88888.00 2018-03-17 12:46:19.000 76 7933.72 956.05 53880.31 88888.00 2018-03-17 12:46:20.000 76 7933.32 955.94 53880.20 88888.00 2018-03-17 12:46:21.000 76 7932.94 955.83 53880.10 88888.00 2018-03-17 12:46:22.000 76 7932.54 955.71 53879.97 88888.00 2018-03-17 12:46:23.000 76 7932.12 955.61 53879.84 88888.00 2018-03-17 12:46:24.000 76 7931.71 955.52 53879.72 88888.00 2018-03-17 12:46:25.000 76 7931.32 955.44 53879.60 88888.00 2018-03-17 12:46:26.000 76 7930.95 955.35 53879.47 88888.00 2018-03-17 12:46:27.000 76 7930.60 955.27 53879.37 88888.00 2018-03-17 12:46:28.000 76 7930.27 955.22 53879.26 88888.00 2018-03-17 12:46:29.000 76 7929.93 955.16 53879.14 88888.00 2018-03-17 12:46:30.000 76 7929.59 955.10 53879.04 88888.00 2018-03-17 12:46:31.000 76 7929.27 955.07 53878.95 88888.00 2018-03-17 12:46:32.000 76 7928.99 955.04 53878.87 88888.00 2018-03-17 12:46:33.000 76 7928.70 955.00 53878.80 88888.00 2018-03-17 12:46:34.000 76 7928.43 954.96 53878.72 88888.00 2018-03-17 12:46:35.000 76 7928.16 954.91 53878.64 88888.00 2018-03-17 12:46:36.000 76 7927.88 954.87 53878.56 88888.00 2018-03-17 12:46:37.000 76 7927.59 954.81 53878.47 88888.00 2018-03-17 12:46:38.000 76 7927.31 954.76 53878.38 88888.00 2018-03-17 12:46:39.000 76 7927.05 954.74 53878.28 88888.00 2018-03-17 12:46:40.000 76 7926.81 954.72 53878.20 88888.00 2018-03-17 12:46:41.000 76 7926.56 954.71 53878.12 88888.00 2018-03-17 12:46:42.000 76 7926.33 954.72 53878.07 88888.00 2018-03-17 12:46:43.000 76 7926.12 954.72 53878.02 88888.00 2018-03-17 12:46:44.000 76 7925.90 954.75 53877.96 88888.00 2018-03-17 12:46:45.000 76 7925.68 954.76 53877.91 88888.00 2018-03-17 12:46:46.000 76 7925.48 954.76 53877.85 88888.00 2018-03-17 12:46:47.000 76 7925.28 954.77 53877.79 88888.00 2018-03-17 12:46:48.000 76 7925.08 954.83 53877.74 88888.00 2018-03-17 12:46:49.000 76 7924.91 954.89 53877.71 88888.00 2018-03-17 12:46:50.000 76 7924.75 954.93 53877.69 88888.00 2018-03-17 12:46:51.000 76 7924.61 954.96 53877.70 88888.00 2018-03-17 12:46:52.000 76 7924.47 955.01 53877.73 88888.00 2018-03-17 12:46:53.000 76 7924.34 955.05 53877.75 88888.00 2018-03-17 12:46:54.000 76 7924.22 955.06 53877.77 88888.00 2018-03-17 12:46:55.000 76 7924.11 955.06 53877.80 88888.00 2018-03-17 12:46:56.000 76 7924.02 955.05 53877.85 88888.00 2018-03-17 12:46:57.000 76 7923.93 955.01 53877.90 88888.00 2018-03-17 12:46:58.000 76 7923.84 954.99 53877.95 88888.00 2018-03-17 12:46:59.000 76 7923.73 954.99 53877.98 88888.00 2018-03-17 12:47:00.000 76 7923.62 954.99 53878.00 88888.00 2018-03-17 12:47:01.000 76 7923.50 954.96 53878.02 88888.00 2018-03-17 12:47:02.000 76 7923.38 954.93 53878.05 88888.00 2018-03-17 12:47:03.000 76 7923.24 954.90 53878.08 88888.00 2018-03-17 12:47:04.000 76 7923.07 954.87 53878.09 88888.00 2018-03-17 12:47:05.000 76 7922.92 954.81 53878.09 88888.00 2018-03-17 12:47:06.000 76 7922.75 954.69 53878.10 88888.00 2018-03-17 12:47:07.000 76 7922.54 954.56 53878.10 88888.00 2018-03-17 12:47:08.000 76 7922.33 954.43 53878.09 88888.00 2018-03-17 12:47:09.000 76 7922.12 954.30 53878.06 88888.00 2018-03-17 12:47:10.000 76 7921.89 954.16 53878.04 88888.00 2018-03-17 12:47:11.000 76 7921.64 954.02 53878.00 88888.00 2018-03-17 12:47:12.000 76 7921.38 953.87 53877.97 88888.00 2018-03-17 12:47:13.000 76 7921.11 953.71 53877.93 88888.00 2018-03-17 12:47:14.000 76 7920.83 953.56 53877.88 88888.00 2018-03-17 12:47:15.000 76 7920.53 953.42 53877.82 88888.00 2018-03-17 12:47:16.000 76 7920.23 953.26 53877.76 88888.00 2018-03-17 12:47:17.000 76 7919.94 953.10 53877.72 88888.00 2018-03-17 12:47:18.000 76 7919.63 952.96 53877.69 88888.00 2018-03-17 12:47:19.000 76 7919.32 952.82 53877.66 88888.00 2018-03-17 12:47:20.000 76 7919.05 952.67 53877.66 88888.00 2018-03-17 12:47:21.000 76 7918.82 952.54 53877.68 88888.00 2018-03-17 12:47:22.000 76 7918.60 952.40 53877.70 88888.00 2018-03-17 12:47:23.000 76 7918.37 952.26 53877.71 88888.00 2018-03-17 12:47:24.000 76 7918.13 952.11 53877.72 88888.00 2018-03-17 12:47:25.000 76 7917.90 951.98 53877.73 88888.00 2018-03-17 12:47:26.000 76 7917.70 951.86 53877.74 88888.00 2018-03-17 12:47:27.000 76 7917.51 951.74 53877.75 88888.00 2018-03-17 12:47:28.000 76 7917.31 951.63 53877.77 88888.00 2018-03-17 12:47:29.000 76 7917.09 951.51 53877.79 88888.00 2018-03-17 12:47:30.000 76 7916.86 951.38 53877.78 88888.00 2018-03-17 12:47:31.000 76 7916.62 951.26 53877.76 88888.00 2018-03-17 12:47:32.000 76 7916.35 951.15 53877.71 88888.00 2018-03-17 12:47:33.000 76 7916.09 951.07 53877.64 88888.00 2018-03-17 12:47:34.000 76 7915.82 951.00 53877.57 88888.00 2018-03-17 12:47:35.000 76 7915.52 950.93 53877.49 88888.00 2018-03-17 12:47:36.000 76 7915.23 950.88 53877.41 88888.00 2018-03-17 12:47:37.000 76 7914.95 950.85 53877.34 88888.00 2018-03-17 12:47:38.000 76 7914.67 950.82 53877.29 88888.00 2018-03-17 12:47:39.000 76 7914.40 950.79 53877.25 88888.00 2018-03-17 12:47:40.000 76 7914.17 950.76 53877.22 88888.00 2018-03-17 12:47:41.000 76 7913.95 950.67 53877.23 88888.00 2018-03-17 12:47:42.000 76 7913.77 950.56 53877.27 88888.00 2018-03-17 12:47:43.000 76 7913.62 950.46 53877.34 88888.00 2018-03-17 12:47:44.000 76 7913.52 950.35 53877.43 88888.00 2018-03-17 12:47:45.000 76 7913.44 950.24 53877.52 88888.00 2018-03-17 12:47:46.000 76 7913.37 950.13 53877.62 88888.00 2018-03-17 12:47:47.000 76 7913.30 950.03 53877.69 88888.00 2018-03-17 12:47:48.000 76 7913.22 949.94 53877.72 88888.00 2018-03-17 12:47:49.000 76 7913.12 949.83 53877.77 88888.00 2018-03-17 12:47:50.000 76 7913.01 949.72 53877.80 88888.00 2018-03-17 12:47:51.000 76 7912.88 949.61 53877.79 88888.00 2018-03-17 12:47:52.000 76 7912.72 949.49 53877.76 88888.00 2018-03-17 12:47:53.000 76 7912.52 949.38 53877.70 88888.00 2018-03-17 12:47:54.000 76 7912.29 949.26 53877.61 88888.00 2018-03-17 12:47:55.000 76 7912.03 949.16 53877.50 88888.00 2018-03-17 12:47:56.000 76 7911.75 949.09 53877.35 88888.00 2018-03-17 12:47:57.000 76 7911.45 949.04 53877.20 88888.00 2018-03-17 12:47:58.000 76 7911.16 948.99 53877.07 88888.00 2018-03-17 12:47:59.000 76 7910.87 948.93 53876.93 88888.00 2018-03-17 12:48:00.000 76 7910.56 948.87 53876.80 88888.00 2018-03-17 12:48:01.000 76 7910.26 948.81 53876.69 88888.00 2018-03-17 12:48:02.000 76 7909.98 948.78 53876.57 88888.00 2018-03-17 12:48:03.000 76 7909.71 948.74 53876.46 88888.00 2018-03-17 12:48:04.000 76 7909.42 948.68 53876.39 88888.00 2018-03-17 12:48:05.000 76 7909.15 948.63 53876.35 88888.00 2018-03-17 12:48:06.000 76 7908.90 948.56 53876.30 88888.00 2018-03-17 12:48:07.000 76 7908.68 948.47 53876.27 88888.00 2018-03-17 12:48:08.000 76 7908.46 948.39 53876.26 88888.00 2018-03-17 12:48:09.000 76 7908.28 948.32 53876.27 88888.00 2018-03-17 12:48:10.000 76 7908.10 948.24 53876.27 88888.00 2018-03-17 12:48:11.000 76 7907.93 948.14 53876.29 88888.00 2018-03-17 12:48:12.000 76 7907.77 948.04 53876.33 88888.00 2018-03-17 12:48:13.000 76 7907.65 947.93 53876.37 88888.00 2018-03-17 12:48:14.000 76 7907.54 947.80 53876.42 88888.00 2018-03-17 12:48:15.000 76 7907.46 947.66 53876.51 88888.00 2018-03-17 12:48:16.000 76 7907.42 947.53 53876.62 88888.00 2018-03-17 12:48:17.000 76 7907.43 947.38 53876.76 88888.00 2018-03-17 12:48:18.000 76 7907.44 947.23 53876.89 88888.00 2018-03-17 12:48:19.000 76 7907.45 947.06 53877.02 88888.00 2018-03-17 12:48:20.000 76 7907.47 946.87 53877.16 88888.00 2018-03-17 12:48:21.000 76 7907.50 946.67 53877.29 88888.00 2018-03-17 12:48:22.000 76 7907.52 946.47 53877.41 88888.00 2018-03-17 12:48:23.000 76 7907.53 946.27 53877.52 88888.00 2018-03-17 12:48:24.000 76 7907.53 946.06 53877.61 88888.00 2018-03-17 12:48:25.000 76 7907.53 945.88 53877.69 88888.00 2018-03-17 12:48:26.000 76 7907.53 945.71 53877.76 88888.00 2018-03-17 12:48:27.000 76 7907.52 945.55 53877.82 88888.00 2018-03-17 12:48:28.000 76 7907.48 945.40 53877.88 88888.00 2018-03-17 12:48:29.000 76 7907.42 945.26 53877.91 88888.00 2018-03-17 12:48:30.000 76 7907.35 945.11 53877.93 88888.00 2018-03-17 12:48:31.000 76 7907.28 944.96 53877.91 88888.00 2018-03-17 12:48:32.000 76 7907.15 944.81 53877.90 88888.00 2018-03-17 12:48:33.000 76 7906.99 944.67 53877.88 88888.00 2018-03-17 12:48:34.000 76 7906.81 944.52 53877.81 88888.00 2018-03-17 12:48:35.000 76 7906.58 944.36 53877.73 88888.00 2018-03-17 12:48:36.000 76 7906.32 944.19 53877.64 88888.00 2018-03-17 12:48:37.000 76 7906.06 943.98 53877.55 88888.00 2018-03-17 12:48:38.000 76 7905.79 943.79 53877.45 88888.00 2018-03-17 12:48:39.000 76 7905.53 943.61 53877.39 88888.00 2018-03-17 12:48:40.000 76 7905.30 943.40 53877.35 88888.00 2018-03-17 12:48:41.000 76 7905.10 943.19 53877.34 88888.00 2018-03-17 12:48:42.000 76 7904.96 943.02 53877.38 88888.00 2018-03-17 12:48:43.000 76 7904.86 942.82 53877.43 88888.00 2018-03-17 12:48:44.000 76 7904.79 942.60 53877.51 88888.00 2018-03-17 12:48:45.000 76 7904.72 942.39 53877.57 88888.00 2018-03-17 12:48:46.000 76 7904.68 942.20 53877.65 88888.00 2018-03-17 12:48:47.000 76 7904.69 942.00 53877.75 88888.00 2018-03-17 12:48:48.000 76 7904.73 941.82 53877.86 88888.00 2018-03-17 12:48:49.000 76 7904.80 941.65 53877.99 88888.00 2018-03-17 12:48:50.000 76 7904.89 941.50 53878.11 88888.00 2018-03-17 12:48:51.000 76 7905.01 941.36 53878.23 88888.00 2018-03-17 12:48:52.000 76 7905.14 941.23 53878.35 88888.00 2018-03-17 12:48:53.000 76 7905.28 941.12 53878.46 88888.00 2018-03-17 12:48:54.000 76 7905.42 941.04 53878.56 88888.00 2018-03-17 12:48:55.000 76 7905.51 940.98 53878.63 88888.00 2018-03-17 12:48:56.000 76 7905.58 940.95 53878.65 88888.00 2018-03-17 12:48:57.000 76 7905.62 940.91 53878.66 88888.00 2018-03-17 12:48:58.000 76 7905.64 940.87 53878.65 88888.00 2018-03-17 12:48:59.000 76 7905.61 940.85 53878.60 88888.00 2018-03-17 12:49:00.000 76 7905.57 940.82 53878.55 88888.00 2018-03-17 12:49:01.000 76 7905.51 940.79 53878.50 88888.00 2018-03-17 12:49:02.000 76 7905.39 940.77 53878.43 88888.00 2018-03-17 12:49:03.000 76 7905.24 940.73 53878.34 88888.00 2018-03-17 12:49:04.000 76 7905.07 940.68 53878.24 88888.00 2018-03-17 12:49:05.000 76 7904.90 940.64 53878.14 88888.00 2018-03-17 12:49:06.000 76 7904.71 940.58 53878.07 88888.00 2018-03-17 12:49:07.000 76 7904.57 940.53 53878.02 88888.00 2018-03-17 12:49:08.000 76 7904.49 940.49 53878.01 88888.00 2018-03-17 12:49:09.000 76 7904.41 940.45 53878.02 88888.00 2018-03-17 12:49:10.000 76 7904.33 940.42 53878.04 88888.00 2018-03-17 12:49:11.000 76 7904.32 940.40 53878.10 88888.00 2018-03-17 12:49:12.000 76 7904.35 940.40 53878.19 88888.00 2018-03-17 12:49:13.000 76 7904.42 940.40 53878.30 88888.00 2018-03-17 12:49:14.000 76 7904.53 940.41 53878.43 88888.00 2018-03-17 12:49:15.000 76 7904.69 940.44 53878.60 88888.00 2018-03-17 12:49:16.000 76 7904.86 940.47 53878.77 88888.00 2018-03-17 12:49:17.000 76 7905.04 940.53 53878.93 88888.00 2018-03-17 12:49:18.000 76 7905.23 940.60 53879.10 88888.00 2018-03-17 12:49:19.000 76 7905.43 940.67 53879.25 88888.00 2018-03-17 12:49:20.000 76 7905.63 940.75 53879.38 88888.00 2018-03-17 12:49:21.000 76 7905.81 940.83 53879.52 88888.00 2018-03-17 12:49:22.000 76 7905.99 940.89 53879.66 88888.00 2018-03-17 12:49:23.000 76 7906.15 940.96 53879.76 88888.00 2018-03-17 12:49:24.000 76 7906.26 941.06 53879.83 88888.00 2018-03-17 12:49:25.000 76 7906.34 941.17 53879.86 88888.00 2018-03-17 12:49:26.000 76 7906.36 941.30 53879.86 88888.00 2018-03-17 12:49:27.000 76 7906.33 941.44 53879.82 88888.00 2018-03-17 12:49:28.000 76 7906.26 941.56 53879.77 88888.00 2018-03-17 12:49:29.000 76 7906.18 941.68 53879.72 88888.00 2018-03-17 12:49:30.000 76 7906.10 941.81 53879.71 88888.00 2018-03-17 12:49:31.000 76 7906.04 941.92 53879.72 88888.00 2018-03-17 12:49:32.000 76 7905.99 942.03 53879.74 88888.00 2018-03-17 12:49:33.000 76 7905.94 942.14 53879.77 88888.00 2018-03-17 12:49:34.000 76 7905.89 942.27 53879.80 88888.00 2018-03-17 12:49:35.000 76 7905.84 942.39 53879.83 88888.00 2018-03-17 12:49:36.000 76 7905.77 942.52 53879.86 88888.00 2018-03-17 12:49:37.000 76 7905.69 942.64 53879.87 88888.00 2018-03-17 12:49:38.000 76 7905.61 942.75 53879.89 88888.00 2018-03-17 12:49:39.000 76 7905.55 942.84 53879.93 88888.00 2018-03-17 12:49:40.000 76 7905.50 942.92 53880.00 88888.00 2018-03-17 12:49:41.000 76 7905.46 942.98 53880.08 88888.00 2018-03-17 12:49:42.000 76 7905.44 943.04 53880.16 88888.00 2018-03-17 12:49:43.000 76 7905.45 943.11 53880.25 88888.00 2018-03-17 12:49:44.000 76 7905.47 943.17 53880.38 88888.00 2018-03-17 12:49:45.000 76 7905.50 943.22 53880.51 88888.00 2018-03-17 12:49:46.000 76 7905.55 943.27 53880.62 88888.00 2018-03-17 12:49:47.000 76 7905.59 943.33 53880.75 88888.00 2018-03-17 12:49:48.000 76 7905.65 943.39 53880.89 88888.00 2018-03-17 12:49:49.000 76 7905.74 943.43 53881.04 88888.00 2018-03-17 12:49:50.000 76 7905.82 943.48 53881.17 88888.00 2018-03-17 12:49:51.000 76 7905.88 943.53 53881.30 88888.00 2018-03-17 12:49:52.000 76 7905.93 943.57 53881.41 88888.00 2018-03-17 12:49:53.000 76 7905.96 943.61 53881.52 88888.00 2018-03-17 12:49:54.000 76 7905.96 943.64 53881.59 88888.00 2018-03-17 12:49:55.000 76 7905.92 943.66 53881.61 88888.00 2018-03-17 12:49:56.000 76 7905.85 943.67 53881.62 88888.00 2018-03-17 12:49:57.000 76 7905.78 943.67 53881.64 88888.00 2018-03-17 12:49:58.000 76 7905.68 943.66 53881.66 88888.00 2018-03-17 12:49:59.000 76 7905.57 943.65 53881.66 88888.00 2018-03-17 12:50:00.000 76 7905.45 943.62 53881.66 88888.00 2018-03-17 12:50:01.000 76 7905.30 943.58 53881.67 88888.00 2018-03-17 12:50:02.000 76 7905.16 943.53 53881.68 88888.00 2018-03-17 12:50:03.000 76 7905.02 943.48 53881.67 88888.00 2018-03-17 12:50:04.000 76 7904.87 943.43 53881.67 88888.00 2018-03-17 12:50:05.000 76 7904.72 943.38 53881.66 88888.00 2018-03-17 12:50:06.000 76 7904.56 943.32 53881.66 88888.00 2018-03-17 12:50:07.000 76 7904.41 943.26 53881.68 88888.00 2018-03-17 12:50:08.000 76 7904.27 943.18 53881.71 88888.00 2018-03-17 12:50:09.000 76 7904.15 943.09 53881.75 88888.00 2018-03-17 12:50:10.000 76 7904.06 943.00 53881.83 88888.00 2018-03-17 12:50:11.000 76 7904.02 942.94 53881.93 88888.00 2018-03-17 12:50:12.000 76 7904.04 942.86 53882.06 88888.00 2018-03-17 12:50:13.000 76 7904.11 942.75 53882.22 88888.00 2018-03-17 12:50:14.000 76 7904.20 942.66 53882.41 88888.00 2018-03-17 12:50:15.000 76 7904.32 942.56 53882.63 88888.00 2018-03-17 12:50:16.000 76 7904.48 942.45 53882.85 88888.00 2018-03-17 12:50:17.000 76 7904.64 942.33 53883.07 88888.00 2018-03-17 12:50:18.000 76 7904.80 942.19 53883.29 88888.00 2018-03-17 12:50:19.000 76 7904.95 942.05 53883.48 88888.00 2018-03-17 12:50:20.000 76 7905.10 941.90 53883.65 88888.00 2018-03-17 12:50:21.000 76 7905.23 941.75 53883.80 88888.00 2018-03-17 12:50:22.000 76 7905.31 941.59 53883.92 88888.00 2018-03-17 12:50:23.000 76 7905.36 941.42 53884.00 88888.00 2018-03-17 12:50:24.000 76 7905.38 941.24 53884.06 88888.00 2018-03-17 12:50:25.000 76 7905.36 941.08 53884.07 88888.00 2018-03-17 12:50:26.000 76 7905.29 940.94 53884.05 88888.00 2018-03-17 12:50:27.000 76 7905.18 940.79 53884.00 88888.00 2018-03-17 12:50:28.000 76 7905.03 940.66 53883.93 88888.00 2018-03-17 12:50:29.000 76 7904.86 940.56 53883.85 88888.00 2018-03-17 12:50:30.000 76 7904.67 940.45 53883.76 88888.00 2018-03-17 12:50:31.000 76 7904.50 940.32 53883.68 88888.00 2018-03-17 12:50:32.000 76 7904.33 940.20 53883.61 88888.00 2018-03-17 12:50:33.000 76 7904.15 940.08 53883.55 88888.00 2018-03-17 12:50:34.000 76 7903.96 939.95 53883.48 88888.00 2018-03-17 12:50:35.000 76 7903.76 939.82 53883.40 88888.00 2018-03-17 12:50:36.000 76 7903.56 939.69 53883.31 88888.00 2018-03-17 12:50:37.000 76 7903.38 939.57 53883.22 88888.00 2018-03-17 12:50:38.000 76 7903.20 939.46 53883.14 88888.00 2018-03-17 12:50:39.000 76 7903.03 939.34 53883.08 88888.00 2018-03-17 12:50:40.000 76 7902.88 939.20 53883.05 88888.00 2018-03-17 12:50:41.000 76 7902.76 939.06 53883.04 88888.00 2018-03-17 12:50:42.000 76 7902.65 938.92 53883.01 88888.00 2018-03-17 12:50:43.000 76 7902.52 938.77 53882.99 88888.00 2018-03-17 12:50:44.000 76 7902.39 938.61 53882.96 88888.00 2018-03-17 12:50:45.000 76 7902.28 938.46 53882.93 88888.00 2018-03-17 12:50:46.000 76 7902.16 938.33 53882.88 88888.00 2018-03-17 12:50:47.000 76 7902.00 938.22 53882.82 88888.00 2018-03-17 12:50:48.000 76 7901.83 938.12 53882.73 88888.00 2018-03-17 12:50:49.000 76 7901.63 938.05 53882.62 88888.00 2018-03-17 12:50:50.000 76 7901.40 937.99 53882.49 88888.00 2018-03-17 12:50:51.000 76 7901.15 937.97 53882.32 88888.00 2018-03-17 12:50:52.000 76 7900.89 937.99 53882.15 88888.00 2018-03-17 12:50:53.000 76 7900.59 938.04 53881.96 88888.00 2018-03-17 12:50:54.000 76 7900.30 938.15 53881.78 88888.00 2018-03-17 12:50:55.000 76 7900.03 938.26 53881.60 88888.00 2018-03-17 12:50:56.000 76 7899.77 938.37 53881.44 88888.00 2018-03-17 12:50:57.000 76 7899.52 938.53 53881.32 88888.00 2018-03-17 12:50:58.000 76 7899.32 938.72 53881.25 88888.00 2018-03-17 12:50:59.000 76 7899.18 938.88 53881.23 88888.00 2018-03-17 12:51:00.000 76 7899.10 939.05 53881.24 88888.00 2018-03-17 12:51:01.000 76 7899.10 939.22 53881.29 88888.00 2018-03-17 12:51:02.000 76 7899.16 939.37 53881.39 88888.00 2018-03-17 12:51:03.000 76 7899.26 939.48 53881.53 88888.00 2018-03-17 12:51:04.000 76 7899.37 939.57 53881.69 88888.00 2018-03-17 12:51:05.000 76 7899.52 939.68 53881.84 88888.00 2018-03-17 12:51:06.000 76 7899.70 939.77 53881.99 88888.00 2018-03-17 12:51:07.000 76 7899.86 939.84 53882.14 88888.00 2018-03-17 12:51:08.000 76 7900.01 939.89 53882.26 88888.00 2018-03-17 12:51:09.000 76 7900.16 939.91 53882.36 88888.00 2018-03-17 12:51:10.000 76 7900.27 939.89 53882.45 88888.00 2018-03-17 12:51:11.000 76 7900.36 939.87 53882.51 88888.00 2018-03-17 12:51:12.000 76 7900.46 939.84 53882.57 88888.00 2018-03-17 12:51:13.000 76 7900.54 939.78 53882.62 88888.00 2018-03-17 12:51:14.000 76 7900.62 939.70 53882.65 88888.00 2018-03-17 12:51:15.000 76 7900.65 939.62 53882.66 88888.00 2018-03-17 12:51:16.000 76 7900.63 939.57 53882.61 88888.00 2018-03-17 12:51:17.000 76 7900.57 939.54 53882.50 88888.00 2018-03-17 12:51:18.000 76 7900.48 939.53 53882.35 88888.00 2018-03-17 12:51:19.000 76 7900.34 939.53 53882.17 88888.00 2018-03-17 12:51:20.000 76 7900.14 939.54 53881.96 88888.00 2018-03-17 12:51:21.000 76 7899.91 939.56 53881.72 88888.00 2018-03-17 12:51:22.000 76 7899.64 939.59 53881.46 88888.00 2018-03-17 12:51:23.000 76 7899.33 939.63 53881.20 88888.00 2018-03-17 12:51:24.000 76 7899.01 939.67 53880.93 88888.00 2018-03-17 12:51:25.000 76 7898.70 939.71 53880.68 88888.00 2018-03-17 12:51:26.000 76 7898.38 939.74 53880.45 88888.00 2018-03-17 12:51:27.000 76 7898.06 939.76 53880.25 88888.00 2018-03-17 12:51:28.000 76 7897.76 939.77 53880.07 88888.00 2018-03-17 12:51:29.000 76 7897.51 939.79 53879.91 88888.00 2018-03-17 12:51:30.000 76 7897.27 939.80 53879.80 88888.00 2018-03-17 12:51:31.000 76 7897.04 939.78 53879.72 88888.00 2018-03-17 12:51:32.000 76 7896.85 939.76 53879.66 88888.00 2018-03-17 12:51:33.000 76 7896.68 939.75 53879.61 88888.00 2018-03-17 12:51:34.000 76 7896.53 939.73 53879.57 88888.00 2018-03-17 12:51:35.000 76 7896.42 939.67 53879.56 88888.00 2018-03-17 12:51:36.000 76 7896.33 939.59 53879.58 88888.00 2018-03-17 12:51:37.000 76 7896.22 939.47 53879.61 88888.00 2018-03-17 12:51:38.000 76 7896.11 939.30 53879.62 88888.00 2018-03-17 12:51:39.000 76 7896.00 939.09 53879.62 88888.00 2018-03-17 12:51:40.000 76 7895.84 938.86 53879.61 88888.00 2018-03-17 12:51:41.000 76 7895.64 938.63 53879.56 88888.00 2018-03-17 12:51:42.000 76 7895.42 938.39 53879.48 88888.00 2018-03-17 12:51:43.000 76 7895.17 938.12 53879.39 88888.00 2018-03-17 12:51:44.000 76 7894.86 937.83 53879.26 88888.00 2018-03-17 12:51:45.000 76 7894.52 937.55 53879.09 88888.00 2018-03-17 12:51:46.000 76 7894.15 937.28 53878.91 88888.00 2018-03-17 12:51:47.000 76 7893.76 937.01 53878.74 88888.00 2018-03-17 12:51:48.000 76 7893.38 936.75 53878.57 88888.00 2018-03-17 12:51:49.000 76 7893.03 936.49 53878.43 88888.00 2018-03-17 12:51:50.000 76 7892.72 936.23 53878.35 88888.00 2018-03-17 12:51:51.000 76 7892.44 935.95 53878.30 88888.00 2018-03-17 12:51:52.000 76 7892.19 935.67 53878.27 88888.00 2018-03-17 12:51:53.000 76 7891.97 935.41 53878.23 88888.00 2018-03-17 12:51:54.000 76 7891.75 935.14 53878.21 88888.00 2018-03-17 12:51:55.000 76 7891.55 934.84 53878.21 88888.00 2018-03-17 12:51:56.000 76 7891.38 934.54 53878.23 88888.00 2018-03-17 12:51:57.000 76 7891.21 934.24 53878.24 88888.00 2018-03-17 12:51:58.000 76 7891.01 933.91 53878.23 88888.00 2018-03-17 12:51:59.000 76 7890.78 933.55 53878.21 88888.00 2018-03-17 12:52:00.000 76 7890.54 933.16 53878.17 88888.00 2018-03-17 12:52:01.000 76 7890.27 932.73 53878.10 88888.00 2018-03-17 12:52:02.000 76 7889.97 932.30 53877.99 88888.00 2018-03-17 12:52:03.000 76 7889.64 931.85 53877.85 88888.00 2018-03-17 12:52:04.000 76 7889.27 931.38 53877.70 88888.00 2018-03-17 12:52:05.000 76 7888.87 930.93 53877.52 88888.00 2018-03-17 12:52:06.000 76 7888.48 930.50 53877.33 88888.00 2018-03-17 12:52:07.000 76 7888.08 930.05 53877.13 88888.00 2018-03-17 12:52:08.000 76 7887.66 929.60 53876.91 88888.00 2018-03-17 12:52:09.000 76 7887.24 929.20 53876.69 88888.00 2018-03-17 12:52:10.000 76 7886.83 928.85 53876.46 88888.00 2018-03-17 12:52:11.000 76 7886.45 928.53 53876.24 88888.00 2018-03-17 12:52:12.000 76 7886.13 928.24 53876.05 88888.00 2018-03-17 12:52:13.000 76 7885.88 927.99 53875.89 88888.00 2018-03-17 12:52:14.000 76 7885.65 927.80 53875.76 88888.00 2018-03-17 12:52:15.000 76 7885.46 927.63 53875.64 88888.00 2018-03-17 12:52:16.000 76 7885.33 927.48 53875.54 88888.00 2018-03-17 12:52:17.000 76 7885.24 927.35 53875.47 88888.00 2018-03-17 12:52:18.000 76 7885.18 927.25 53875.41 88888.00 2018-03-17 12:52:19.000 76 7885.16 927.17 53875.38 88888.00 2018-03-17 12:52:20.000 76 7885.17 927.09 53875.36 88888.00 2018-03-17 12:52:21.000 76 7885.20 927.02 53875.36 88888.00 2018-03-17 12:52:22.000 76 7885.23 926.97 53875.35 88888.00 2018-03-17 12:52:23.000 76 7885.29 926.95 53875.34 88888.00 2018-03-17 12:52:24.000 76 7885.37 926.96 53875.30 88888.00 2018-03-17 12:52:25.000 76 7885.41 926.98 53875.25 88888.00 2018-03-17 12:52:26.000 76 7885.41 927.03 53875.16 88888.00 2018-03-17 12:52:27.000 76 7885.40 927.11 53875.04 88888.00 2018-03-17 12:52:28.000 76 7885.36 927.21 53874.88 88888.00 2018-03-17 12:52:29.000 76 7885.27 927.32 53874.70 88888.00 2018-03-17 12:52:30.000 76 7885.17 927.43 53874.52 88888.00 2018-03-17 12:52:31.000 76 7885.06 927.55 53874.34 88888.00 2018-03-17 12:52:32.000 76 7884.92 927.64 53874.16 88888.00 2018-03-17 12:52:33.000 76 7884.74 927.71 53873.97 88888.00 2018-03-17 12:52:34.000 76 7884.54 927.76 53873.78 88888.00 2018-03-17 12:52:35.000 76 7884.35 927.78 53873.59 88888.00 2018-03-17 12:52:36.000 76 7884.15 927.77 53873.40 88888.00 2018-03-17 12:52:37.000 76 7883.96 927.75 53873.23 88888.00 2018-03-17 12:52:38.000 76 7883.78 927.72 53873.09 88888.00 2018-03-17 12:52:39.000 76 7883.59 927.67 53872.95 88888.00 2018-03-17 12:52:40.000 76 7883.39 927.60 53872.80 88888.00 2018-03-17 12:52:41.000 76 7883.19 927.51 53872.66 88888.00 2018-03-17 12:52:42.000 76 7882.99 927.39 53872.51 88888.00 2018-03-17 12:52:43.000 76 7882.77 927.26 53872.36 88888.00 2018-03-17 12:52:44.000 76 7882.58 927.13 53872.23 88888.00 2018-03-17 12:52:45.000 76 7882.43 926.95 53872.13 88888.00 2018-03-17 12:52:46.000 76 7882.26 926.75 53872.04 88888.00 2018-03-17 12:52:47.000 76 7882.09 926.55 53871.94 88888.00 2018-03-17 12:52:48.000 76 7881.93 926.32 53871.83 88888.00 2018-03-17 12:52:49.000 76 7881.78 926.06 53871.73 88888.00 2018-03-17 12:52:50.000 76 7881.62 925.81 53871.63 88888.00 2018-03-17 12:52:51.000 76 7881.47 925.54 53871.52 88888.00 2018-03-17 12:52:52.000 76 7881.32 925.25 53871.41 88888.00 2018-03-17 12:52:53.000 76 7881.18 924.97 53871.29 88888.00 2018-03-17 12:52:54.000 76 7881.04 924.68 53871.16 88888.00 2018-03-17 12:52:55.000 76 7880.86 924.39 53870.99 88888.00 2018-03-17 12:52:56.000 76 7880.64 924.11 53870.80 88888.00 2018-03-17 12:52:57.000 76 7880.39 923.83 53870.58 88888.00 2018-03-17 12:52:58.000 76 7880.10 923.55 53870.34 88888.00 2018-03-17 12:52:59.000 76 7879.78 923.30 53870.08 88888.00 2018-03-17 12:53:00.000 76 7879.46 923.06 53869.80 88888.00 2018-03-17 12:53:01.000 76 7879.15 922.80 53869.54 88888.00 2018-03-17 12:53:02.000 76 7878.82 922.56 53869.28 88888.00 2018-03-17 12:53:03.000 76 7878.47 922.31 53869.02 88888.00 2018-03-17 12:53:04.000 76 7878.14 922.06 53868.76 88888.00 2018-03-17 12:53:05.000 76 7877.82 921.82 53868.51 88888.00 2018-03-17 12:53:06.000 76 7877.51 921.58 53868.27 88888.00 2018-03-17 12:53:07.000 76 7877.21 921.36 53868.03 88888.00 2018-03-17 12:53:08.000 76 7876.91 921.16 53867.79 88888.00 2018-03-17 12:53:09.000 76 7876.61 920.97 53867.56 88888.00 2018-03-17 12:53:10.000 76 7876.36 920.76 53867.36 88888.00 2018-03-17 12:53:11.000 76 7876.14 920.54 53867.19 88888.00 2018-03-17 12:53:12.000 76 7875.96 920.34 53867.04 88888.00 2018-03-17 12:53:13.000 76 7875.84 920.16 53866.92 88888.00 2018-03-17 12:53:14.000 76 7875.76 919.93 53866.82 88888.00 2018-03-17 12:53:15.000 76 7875.70 919.69 53866.75 88888.00 2018-03-17 12:53:16.000 76 7875.69 919.49 53866.69 88888.00 2018-03-17 12:53:17.000 76 7875.72 919.32 53866.65 88888.00 2018-03-17 12:53:18.000 76 7875.76 919.11 53866.60 88888.00 2018-03-17 12:53:19.000 76 7875.79 918.90 53866.53 88888.00 2018-03-17 12:53:20.000 76 7875.82 918.71 53866.45 88888.00 2018-03-17 12:53:21.000 76 7875.84 918.56 53866.36 88888.00 2018-03-17 12:53:22.000 76 7875.84 918.42 53866.22 88888.00 2018-03-17 12:53:23.000 76 7875.83 918.27 53866.07 88888.00 2018-03-17 12:53:24.000 76 7875.82 918.12 53865.93 88888.00 2018-03-17 12:53:25.000 76 7875.80 917.99 53865.78 88888.00 2018-03-17 12:53:26.000 76 7875.79 917.88 53865.64 88888.00 2018-03-17 12:53:27.000 76 7875.79 917.82 53865.50 88888.00 2018-03-17 12:53:28.000 76 7875.83 917.81 53865.38 88888.00 2018-03-17 12:53:29.000 76 7875.90 917.81 53865.28 88888.00 2018-03-17 12:53:30.000 76 7875.95 917.83 53865.16 88888.00 2018-03-17 12:53:31.000 76 7876.00 917.88 53865.04 88888.00 2018-03-17 12:53:32.000 76 7876.06 917.91 53864.94 88888.00 2018-03-17 12:53:33.000 76 7876.10 917.95 53864.80 88888.00 2018-03-17 12:53:34.000 76 7876.13 918.01 53864.65 88888.00 2018-03-17 12:53:35.000 76 7876.16 918.06 53864.51 88888.00 2018-03-17 12:53:36.000 76 7876.19 918.12 53864.37 88888.00 2018-03-17 12:53:37.000 76 7876.21 918.19 53864.22 88888.00 2018-03-17 12:53:38.000 76 7876.23 918.28 53864.09 88888.00 2018-03-17 12:53:39.000 76 7876.25 918.38 53863.95 88888.00 2018-03-17 12:53:40.000 76 7876.27 918.50 53863.80 88888.00 2018-03-17 12:53:41.000 76 7876.28 918.62 53863.62 88888.00 2018-03-17 12:53:42.000 76 7876.25 918.71 53863.44 88888.00 2018-03-17 12:53:43.000 76 7876.18 918.78 53863.22 88888.00 2018-03-17 12:53:44.000 76 7876.07 918.88 53862.95 88888.00 2018-03-17 12:53:45.000 76 7875.93 919.00 53862.67 88888.00 2018-03-17 12:53:46.000 76 7875.78 919.12 53862.38 88888.00 2018-03-17 12:53:47.000 76 7875.61 919.24 53862.09 88888.00 2018-03-17 12:53:48.000 76 7875.43 919.35 53861.79 88888.00 2018-03-17 12:53:49.000 76 7875.25 919.45 53861.48 88888.00 2018-03-17 12:53:50.000 76 7875.07 919.57 53861.18 88888.00 2018-03-17 12:53:51.000 76 7874.91 919.72 53860.91 88888.00 2018-03-17 12:53:52.000 76 7874.76 919.86 53860.64 88888.00 2018-03-17 12:53:53.000 76 7874.63 919.96 53860.43 88888.00 2018-03-17 12:53:54.000 76 7874.57 920.05 53860.26 88888.00 2018-03-17 12:53:55.000 76 7874.58 920.15 53860.14 88888.00 2018-03-17 12:53:56.000 76 7874.64 920.24 53860.07 88888.00 2018-03-17 12:53:57.000 76 7874.77 920.32 53860.06 88888.00 2018-03-17 12:53:58.000 76 7874.96 920.40 53860.09 88888.00 2018-03-17 12:53:59.000 76 7875.19 920.43 53860.13 88888.00 2018-03-17 12:54:00.000 76 7875.45 920.41 53860.18 88888.00 2018-03-17 12:54:01.000 76 7875.71 920.36 53860.24 88888.00 2018-03-17 12:54:02.000 76 7875.99 920.30 53860.29 88888.00 2018-03-17 12:54:03.000 76 7876.26 920.23 53860.29 88888.00 2018-03-17 12:54:04.000 76 7876.51 920.13 53860.29 88888.00 2018-03-17 12:54:05.000 76 7876.73 919.99 53860.27 88888.00 2018-03-17 12:54:06.000 76 7876.94 919.84 53860.20 88888.00 2018-03-17 12:54:07.000 76 7877.13 919.72 53860.10 88888.00 2018-03-17 12:54:08.000 76 7877.25 919.63 53859.96 88888.00 2018-03-17 12:54:09.000 76 7877.35 919.54 53859.79 88888.00 2018-03-17 12:54:10.000 76 7877.43 919.43 53859.61 88888.00 2018-03-17 12:54:11.000 76 7877.48 919.34 53859.42 88888.00 2018-03-17 12:54:12.000 76 7877.53 919.28 53859.21 88888.00 2018-03-17 12:54:13.000 76 7877.56 919.21 53858.97 88888.00 2018-03-17 12:54:14.000 76 7877.55 919.16 53858.71 88888.00 2018-03-17 12:54:15.000 76 7877.55 919.15 53858.45 88888.00 2018-03-17 12:54:16.000 76 7877.57 919.13 53858.21 88888.00 2018-03-17 12:54:17.000 76 7877.57 919.12 53857.96 88888.00 2018-03-17 12:54:18.000 76 7877.57 919.12 53857.72 88888.00 2018-03-17 12:54:19.000 76 7877.60 919.14 53857.52 88888.00 2018-03-17 12:54:20.000 76 7877.67 919.16 53857.34 88888.00 2018-03-17 12:54:21.000 76 7877.79 919.18 53857.18 88888.00 2018-03-17 12:54:22.000 76 7877.95 919.19 53857.06 88888.00 2018-03-17 12:54:23.000 76 7878.15 919.21 53856.98 88888.00 2018-03-17 12:54:24.000 76 7878.40 919.21 53856.92 88888.00 2018-03-17 12:54:25.000 76 7878.67 919.19 53856.88 88888.00 2018-03-17 12:54:26.000 76 7878.99 919.19 53856.85 88888.00 2018-03-17 12:54:27.000 76 7879.36 919.19 53856.84 88888.00 2018-03-17 12:54:28.000 76 7879.75 919.17 53856.84 88888.00 2018-03-17 12:54:29.000 76 7880.15 919.13 53856.86 88888.00 2018-03-17 12:54:30.000 76 7880.56 919.06 53856.89 88888.00 2018-03-17 12:54:31.000 76 7880.97 918.96 53856.90 88888.00 2018-03-17 12:54:32.000 76 7881.39 918.85 53856.89 88888.00 2018-03-17 12:54:33.000 76 7881.82 918.75 53856.89 88888.00 2018-03-17 12:54:34.000 76 7882.23 918.63 53856.88 88888.00 2018-03-17 12:54:35.000 76 7882.62 918.46 53856.86 88888.00 2018-03-17 12:54:36.000 76 7883.00 918.27 53856.82 88888.00 2018-03-17 12:54:37.000 76 7883.38 918.06 53856.80 88888.00 2018-03-17 12:54:38.000 76 7883.80 917.85 53856.79 88888.00 2018-03-17 12:54:39.000 76 7884.26 917.64 53856.78 88888.00 2018-03-17 12:54:40.000 76 7884.72 917.40 53856.80 88888.00 2018-03-17 12:54:41.000 76 7885.18 917.15 53856.82 88888.00 2018-03-17 12:54:42.000 76 7885.65 916.92 53856.83 88888.00 2018-03-17 12:54:43.000 76 7886.10 916.68 53856.83 88888.00 2018-03-17 12:54:44.000 76 7886.54 916.44 53856.83 88888.00 2018-03-17 12:54:45.000 76 7886.99 916.22 53856.80 88888.00 2018-03-17 12:54:46.000 76 7887.42 916.02 53856.73 88888.00 2018-03-17 12:54:47.000 76 7887.83 915.84 53856.66 88888.00 2018-03-17 12:54:48.000 76 7888.20 915.69 53856.57 88888.00 2018-03-17 12:54:49.000 76 7888.57 915.58 53856.43 88888.00 2018-03-17 12:54:50.000 76 7888.94 915.51 53856.28 88888.00 2018-03-17 12:54:51.000 76 7889.31 915.47 53856.14 88888.00 2018-03-17 12:54:52.000 76 7889.67 915.44 53856.02 88888.00 2018-03-17 12:54:53.000 76 7890.03 915.44 53855.88 88888.00 2018-03-17 12:54:54.000 76 7890.40 915.46 53855.75 88888.00 2018-03-17 12:54:55.000 76 7890.79 915.49 53855.63 88888.00 2018-03-17 12:54:56.000 76 7891.22 915.54 53855.52 88888.00 2018-03-17 12:54:57.000 76 7891.70 915.59 53855.46 88888.00 2018-03-17 12:54:58.000 76 7892.21 915.65 53855.45 88888.00 2018-03-17 12:54:59.000 76 7892.75 915.70 53855.45 88888.00 2018-03-17 12:55:00.000 76 7893.32 915.77 53855.45 88888.00 2018-03-17 12:55:01.000 76 7893.93 915.90 53855.46 88888.00 2018-03-17 12:55:02.000 76 7894.58 916.04 53855.50 88888.00 2018-03-17 12:55:03.000 76 7895.27 916.17 53855.55 88888.00 2018-03-17 12:55:04.000 76 7895.99 916.28 53855.64 88888.00 2018-03-17 12:55:05.000 76 7896.72 916.37 53855.75 88888.00 2018-03-17 12:55:06.000 76 7897.46 916.46 53855.85 88888.00 2018-03-17 12:55:07.000 76 7898.21 916.56 53855.94 88888.00 2018-03-17 12:55:08.000 76 7898.98 916.65 53856.05 88888.00 2018-03-17 12:55:09.000 76 7899.78 916.75 53856.18 88888.00 2018-03-17 12:55:10.000 76 7900.60 916.86 53856.31 88888.00 2018-03-17 12:55:11.000 76 7901.41 916.94 53856.44 88888.00 2018-03-17 12:55:12.000 76 7902.21 917.02 53856.55 88888.00 2018-03-17 12:55:13.000 76 7902.99 917.13 53856.65 88888.00 2018-03-17 12:55:14.000 76 7903.75 917.26 53856.72 88888.00 2018-03-17 12:55:15.000 76 7904.47 917.42 53856.74 88888.00 2018-03-17 12:55:16.000 76 7905.18 917.60 53856.73 88888.00 2018-03-17 12:55:17.000 76 7905.88 917.81 53856.74 88888.00 2018-03-17 12:55:18.000 76 7906.55 918.05 53856.73 88888.00 2018-03-17 12:55:19.000 76 7907.18 918.30 53856.68 88888.00 2018-03-17 12:55:20.000 76 7907.80 918.56 53856.62 88888.00 2018-03-17 12:55:21.000 76 7908.44 918.85 53856.57 88888.00 2018-03-17 12:55:22.000 76 7909.13 919.14 53856.57 88888.00 2018-03-17 12:55:23.000 76 7909.86 919.43 53856.65 88888.00 2018-03-17 12:55:24.000 76 7910.69 919.75 53856.79 88888.00 2018-03-17 12:55:25.000 76 7911.59 920.09 53856.95 88888.00 2018-03-17 12:55:26.000 76 7912.53 920.42 53857.16 88888.00 2018-03-17 12:55:27.000 76 7913.50 920.74 53857.40 88888.00 2018-03-17 12:55:28.000 76 7914.50 921.06 53857.65 88888.00 2018-03-17 12:55:29.000 76 7915.50 921.41 53857.89 88888.00 2018-03-17 12:55:30.000 76 7916.50 921.77 53858.13 88888.00 2018-03-17 12:55:31.000 76 7917.53 922.17 53858.37 88888.00 2018-03-17 12:55:32.000 76 7918.56 922.61 53858.62 88888.00 2018-03-17 12:55:33.000 76 7919.57 923.01 53858.86 88888.00 2018-03-17 12:55:34.000 76 7920.52 923.36 53859.06 88888.00 2018-03-17 12:55:35.000 76 7921.40 923.69 53859.23 88888.00 2018-03-17 12:55:36.000 76 7922.22 923.97 53859.37 88888.00 2018-03-17 12:55:37.000 76 7922.98 924.19 53859.49 88888.00 2018-03-17 12:55:38.000 76 7923.68 924.39 53859.59 88888.00 2018-03-17 12:55:39.000 76 7924.30 924.57 53859.65 88888.00 2018-03-17 12:55:40.000 76 7924.89 924.76 53859.68 88888.00 2018-03-17 12:55:41.000 76 7925.45 924.95 53859.72 88888.00 2018-03-17 12:55:42.000 76 7925.99 925.11 53859.75 88888.00 2018-03-17 12:55:43.000 76 7926.44 925.28 53859.72 88888.00 2018-03-17 12:55:44.000 76 7926.82 925.49 53859.66 88888.00 2018-03-17 12:55:45.000 76 7927.17 925.70 53859.59 88888.00 2018-03-17 12:55:46.000 76 7927.52 925.88 53859.52 88888.00 2018-03-17 12:55:47.000 76 7927.87 926.04 53859.47 88888.00 2018-03-17 12:55:48.000 76 7928.24 926.21 53859.48 88888.00 2018-03-17 12:55:49.000 76 7928.64 926.36 53859.53 88888.00 2018-03-17 12:55:50.000 76 7929.09 926.51 53859.62 88888.00 2018-03-17 12:55:51.000 76 7929.56 926.64 53859.77 88888.00 2018-03-17 12:55:52.000 76 7930.06 926.79 53859.94 88888.00 2018-03-17 12:55:53.000 76 7930.58 926.92 53860.10 88888.00 2018-03-17 12:55:54.000 76 7931.03 926.98 53860.26 88888.00 2018-03-17 12:55:55.000 76 7931.42 926.99 53860.41 88888.00 2018-03-17 12:55:56.000 76 7931.81 926.97 53860.55 88888.00 2018-03-17 12:55:57.000 76 7932.18 926.93 53860.70 88888.00 2018-03-17 12:55:58.000 76 7932.52 926.85 53860.87 88888.00 2018-03-17 12:55:59.000 76 7932.81 926.66 53861.04 88888.00 2018-03-17 12:56:00.000 76 7933.01 926.41 53861.14 88888.00 2018-03-17 12:56:01.000 76 7933.14 926.14 53861.20 88888.00 2018-03-17 12:56:02.000 76 7933.23 925.83 53861.23 88888.00 2018-03-17 12:56:03.000 76 7933.27 925.45 53861.25 88888.00 2018-03-17 12:56:04.000 76 7933.26 925.06 53861.25 88888.00 2018-03-17 12:56:05.000 76 7933.25 924.66 53861.22 88888.00 2018-03-17 12:56:06.000 76 7933.23 924.30 53861.20 88888.00 2018-03-17 12:56:07.000 76 7933.22 924.00 53861.18 88888.00 2018-03-17 12:56:08.000 76 7933.25 923.74 53861.18 88888.00 2018-03-17 12:56:09.000 76 7933.27 923.57 53861.14 88888.00 2018-03-17 12:56:10.000 76 7933.29 923.46 53861.09 88888.00 2018-03-17 12:56:11.000 76 7933.35 923.38 53861.05 88888.00 2018-03-17 12:56:12.000 76 7933.42 923.36 53861.02 88888.00 2018-03-17 12:56:13.000 76 7933.52 923.39 53861.02 88888.00 2018-03-17 12:56:14.000 76 7933.68 923.45 53861.09 88888.00 2018-03-17 12:56:15.000 76 7933.88 923.51 53861.16 88888.00 2018-03-17 12:56:16.000 76 7934.09 923.57 53861.23 88888.00 2018-03-17 12:56:17.000 76 7934.32 923.65 53861.31 88888.00 2018-03-17 12:56:18.000 76 7934.55 923.71 53861.39 88888.00 2018-03-17 12:56:19.000 76 7934.80 923.73 53861.49 88888.00 2018-03-17 12:56:20.000 76 7935.06 923.72 53861.61 88888.00 2018-03-17 12:56:21.000 76 7935.33 923.67 53861.75 88888.00 2018-03-17 12:56:22.000 76 7935.62 923.58 53861.91 88888.00 2018-03-17 12:56:23.000 76 7935.94 923.45 53862.07 88888.00 2018-03-17 12:56:24.000 76 7936.25 923.26 53862.23 88888.00 2018-03-17 12:56:25.000 76 7936.52 923.01 53862.37 88888.00 2018-03-17 12:56:26.000 76 7936.76 922.73 53862.47 88888.00 2018-03-17 12:56:27.000 76 7936.94 922.41 53862.52 88888.00 2018-03-17 12:56:28.000 76 7937.04 922.08 53862.50 88888.00 2018-03-17 12:56:29.000 76 7937.11 921.77 53862.45 88888.00 2018-03-17 12:56:30.000 76 7937.16 921.45 53862.41 88888.00 2018-03-17 12:56:31.000 76 7937.18 921.14 53862.36 88888.00 2018-03-17 12:56:32.000 76 7937.18 920.86 53862.29 88888.00 2018-03-17 12:56:33.000 76 7937.17 920.61 53862.21 88888.00 2018-03-17 12:56:34.000 76 7937.14 920.36 53862.11 88888.00 2018-03-17 12:56:35.000 76 7937.07 920.10 53861.98 88888.00 2018-03-17 12:56:36.000 76 7936.98 919.86 53861.86 88888.00 2018-03-17 12:56:37.000 76 7936.94 919.62 53861.80 88888.00 2018-03-17 12:56:38.000 76 7936.95 919.38 53861.78 88888.00 2018-03-17 12:56:39.000 76 7936.95 919.11 53861.76 88888.00 2018-03-17 12:56:40.000 76 7936.98 918.83 53861.75 88888.00 2018-03-17 12:56:41.000 76 7937.09 918.54 53861.77 88888.00 2018-03-17 12:56:42.000 76 7937.24 918.26 53861.83 88888.00 2018-03-17 12:56:43.000 76 7937.42 917.98 53861.89 88888.00 2018-03-17 12:56:44.000 76 7937.65 917.74 53861.98 88888.00 2018-03-17 12:56:45.000 76 7937.89 917.53 53862.10 88888.00 2018-03-17 12:56:46.000 76 7938.14 917.36 53862.19 88888.00 2018-03-17 12:56:47.000 76 7938.40 917.22 53862.24 88888.00 2018-03-17 12:56:48.000 76 7938.66 917.11 53862.29 88888.00 2018-03-17 12:56:49.000 76 7938.93 917.03 53862.32 88888.00 2018-03-17 12:56:50.000 76 7939.23 917.02 53862.36 88888.00 2018-03-17 12:56:51.000 76 7939.52 917.06 53862.38 88888.00 2018-03-17 12:56:52.000 76 7939.78 917.15 53862.34 88888.00 2018-03-17 12:56:53.000 76 7940.02 917.30 53862.26 88888.00 2018-03-17 12:56:54.000 76 7940.26 917.49 53862.15 88888.00 2018-03-17 12:56:55.000 76 7940.49 917.73 53862.03 88888.00 2018-03-17 12:56:56.000 76 7940.69 917.98 53861.90 88888.00 2018-03-17 12:56:57.000 76 7940.88 918.25 53861.77 88888.00 2018-03-17 12:56:58.000 76 7941.12 918.56 53861.69 88888.00 2018-03-17 12:56:59.000 76 7941.39 918.89 53861.66 88888.00 2018-03-17 12:57:00.000 76 7941.66 919.26 53861.61 88888.00 2018-03-17 12:57:01.000 76 7941.93 919.69 53861.58 88888.00 2018-03-17 12:57:02.000 76 7942.21 920.10 53861.57 88888.00 2018-03-17 12:57:03.000 76 7942.52 920.51 53861.58 88888.00 2018-03-17 12:57:04.000 76 7942.85 920.88 53861.63 88888.00 2018-03-17 12:57:05.000 76 7943.15 921.19 53861.67 88888.00 2018-03-17 12:57:06.000 76 7943.43 921.44 53861.69 88888.00 2018-03-17 12:57:07.000 76 7943.71 921.67 53861.70 88888.00 2018-03-17 12:57:08.000 76 7944.00 921.92 53861.70 88888.00 2018-03-17 12:57:09.000 76 7944.29 922.20 53861.70 88888.00 2018-03-17 12:57:10.000 76 7944.59 922.45 53861.70 88888.00 2018-03-17 12:57:11.000 76 7944.91 922.66 53861.74 88888.00 2018-03-17 12:57:12.000 76 7945.28 922.85 53861.81 88888.00 2018-03-17 12:57:13.000 76 7945.66 923.03 53861.87 88888.00 2018-03-17 12:57:14.000 76 7946.07 923.21 53861.96 88888.00 2018-03-17 12:57:15.000 76 7946.53 923.33 53862.11 88888.00 2018-03-17 12:57:16.000 76 7947.02 923.40 53862.25 88888.00 2018-03-17 12:57:17.000 76 7947.54 923.46 53862.40 88888.00 2018-03-17 12:57:18.000 76 7948.04 923.47 53862.55 88888.00 2018-03-17 12:57:19.000 76 7948.52 923.46 53862.69 88888.00 2018-03-17 12:57:20.000 76 7949.03 923.41 53862.82 88888.00 2018-03-17 12:57:21.000 76 7949.52 923.36 53862.93 88888.00 2018-03-17 12:57:22.000 76 7949.99 923.31 53863.05 88888.00 2018-03-17 12:57:23.000 76 7950.48 923.27 53863.18 88888.00 2018-03-17 12:57:24.000 76 7950.97 923.22 53863.29 88888.00 2018-03-17 12:57:25.000 76 7951.44 923.18 53863.42 88888.00 2018-03-17 12:57:26.000 76 7951.89 923.12 53863.54 88888.00 2018-03-17 12:57:27.000 76 7952.26 923.05 53863.59 88888.00 2018-03-17 12:57:28.000 76 7952.59 922.99 53863.61 88888.00 2018-03-17 12:57:29.000 76 7952.90 922.92 53863.65 88888.00 2018-03-17 12:57:30.000 76 7953.13 922.84 53863.64 88888.00 2018-03-17 12:57:31.000 76 7953.31 922.79 53863.56 88888.00 2018-03-17 12:57:32.000 76 7953.42 922.71 53863.47 88888.00 2018-03-17 12:57:33.000 76 7953.46 922.59 53863.36 88888.00 2018-03-17 12:57:34.000 76 7953.44 922.51 53863.18 88888.00 2018-03-17 12:57:35.000 76 7953.38 922.46 53862.97 88888.00 2018-03-17 12:57:36.000 76 7953.32 922.42 53862.77 88888.00 2018-03-17 12:57:37.000 76 7953.25 922.43 53862.57 88888.00 2018-03-17 12:57:38.000 76 7953.15 922.48 53862.36 88888.00 2018-03-17 12:57:39.000 76 7953.05 922.52 53862.20 88888.00 2018-03-17 12:57:40.000 76 7952.99 922.56 53862.05 88888.00 2018-03-17 12:57:41.000 76 7952.95 922.62 53861.93 88888.00 2018-03-17 12:57:42.000 76 7952.95 922.70 53861.83 88888.00 2018-03-17 12:57:43.000 76 7952.97 922.84 53861.73 88888.00 2018-03-17 12:57:44.000 76 7953.00 923.00 53861.62 88888.00 2018-03-17 12:57:45.000 76 7953.00 923.11 53861.50 88888.00 2018-03-17 12:57:46.000 76 7952.94 923.18 53861.32 88888.00 2018-03-17 12:57:47.000 76 7952.86 923.22 53861.12 88888.00 2018-03-17 12:57:48.000 76 7952.79 923.24 53860.93 88888.00 2018-03-17 12:57:49.000 76 7952.72 923.28 53860.73 88888.00 2018-03-17 12:57:50.000 76 7952.68 923.32 53860.55 88888.00 2018-03-17 12:57:51.000 76 7952.67 923.34 53860.41 88888.00 2018-03-17 12:57:52.000 76 7952.69 923.33 53860.29 88888.00 2018-03-17 12:57:53.000 76 7952.75 923.29 53860.21 88888.00 2018-03-17 12:57:54.000 76 7952.84 923.23 53860.15 88888.00 2018-03-17 12:57:55.000 76 7952.97 923.17 53860.09 88888.00 2018-03-17 12:57:56.000 76 7953.12 923.06 53860.07 88888.00 2018-03-17 12:57:57.000 76 7953.29 922.89 53860.04 88888.00 2018-03-17 12:57:58.000 76 7953.47 922.68 53859.99 88888.00 2018-03-17 12:57:59.000 76 7953.66 922.44 53859.93 88888.00 2018-03-17 12:58:00.000 76 7953.81 922.16 53859.83 88888.00 2018-03-17 12:58:01.000 76 7953.95 921.88 53859.69 88888.00 2018-03-17 12:58:02.000 76 7954.09 921.59 53859.54 88888.00 2018-03-17 12:58:03.000 76 7954.20 921.30 53859.36 88888.00 2018-03-17 12:58:04.000 76 7954.27 921.05 53859.13 88888.00 2018-03-17 12:58:05.000 76 7954.31 920.87 53858.86 88888.00 2018-03-17 12:58:06.000 76 7954.33 920.70 53858.57 88888.00 2018-03-17 12:58:07.000 76 7954.34 920.56 53858.29 88888.00 2018-03-17 12:58:08.000 76 7954.35 920.48 53858.02 88888.00 2018-03-17 12:58:09.000 76 7954.36 920.40 53857.76 88888.00 2018-03-17 12:58:10.000 76 7954.35 920.27 53857.49 88888.00 2018-03-17 12:58:11.000 76 7954.31 920.10 53857.22 88888.00 2018-03-17 12:58:12.000 76 7954.24 919.92 53856.95 88888.00 2018-03-17 12:58:13.000 76 7954.11 919.74 53856.63 88888.00 2018-03-17 12:58:14.000 76 7953.96 919.58 53856.28 88888.00 2018-03-17 12:58:15.000 76 7953.83 919.50 53855.94 88888.00 2018-03-17 12:58:16.000 76 7953.72 919.48 53855.61 88888.00 2018-03-17 12:58:17.000 76 7953.65 919.53 53855.29 88888.00 2018-03-17 12:58:18.000 76 7953.56 919.62 53854.95 88888.00 2018-03-17 12:58:19.000 76 7953.43 919.76 53854.55 88888.00 2018-03-17 12:58:20.000 76 7953.25 919.97 53854.08 88888.00 2018-03-17 12:58:21.000 76 7953.07 920.23 53853.62 88888.00 2018-03-17 12:58:22.000 76 7952.93 920.51 53853.24 88888.00 2018-03-17 12:58:23.000 76 7952.88 920.80 53852.95 88888.00 2018-03-17 12:58:24.000 76 7952.89 921.06 53852.72 88888.00 2018-03-17 12:58:25.000 76 7952.94 921.26 53852.53 88888.00 2018-03-17 12:58:26.000 76 7953.02 921.45 53852.36 88888.00 2018-03-17 12:58:27.000 76 7953.10 921.62 53852.17 88888.00 2018-03-17 12:58:28.000 76 7953.14 921.81 53851.95 88888.00 2018-03-17 12:58:29.000 76 7953.12 922.02 53851.68 88888.00 2018-03-17 12:58:30.000 76 7953.07 922.23 53851.39 88888.00 2018-03-17 12:58:31.000 76 7953.00 922.39 53851.12 88888.00 2018-03-17 12:58:32.000 76 7952.90 922.49 53850.86 88888.00 2018-03-17 12:58:33.000 76 7952.78 922.50 53850.61 88888.00 2018-03-17 12:58:34.000 76 7952.62 922.39 53850.34 88888.00 2018-03-17 12:58:35.000 76 7952.45 922.22 53850.09 88888.00 2018-03-17 12:58:36.000 76 7952.27 922.00 53849.82 88888.00 2018-03-17 12:58:37.000 76 7952.12 921.77 53849.55 88888.00 2018-03-17 12:58:38.000 76 7951.97 921.55 53849.29 88888.00 2018-03-17 12:58:39.000 76 7951.77 921.37 53848.98 88888.00 2018-03-17 12:58:40.000 76 7951.56 921.28 53848.66 88888.00 2018-03-17 12:58:41.000 76 7951.41 921.25 53848.38 88888.00 2018-03-17 12:58:42.000 76 7951.25 921.23 53848.12 88888.00 2018-03-17 12:58:43.000 76 7951.06 921.21 53847.86 88888.00 2018-03-17 12:58:44.000 76 7950.86 921.20 53847.60 88888.00 2018-03-17 12:58:45.000 76 7950.66 921.17 53847.35 88888.00 2018-03-17 12:58:46.000 76 7950.46 921.14 53847.06 88888.00 2018-03-17 12:58:47.000 76 7950.27 921.13 53846.73 88888.00 2018-03-17 12:58:48.000 76 7950.06 921.14 53846.41 88888.00 2018-03-17 12:58:49.000 76 7949.85 921.15 53846.09 88888.00 2018-03-17 12:58:50.000 76 7949.66 921.13 53845.76 88888.00 2018-03-17 12:58:51.000 76 7949.47 921.07 53845.45 88888.00 2018-03-17 12:58:52.000 76 7949.26 921.01 53845.11 88888.00 2018-03-17 12:58:53.000 76 7949.04 920.98 53844.74 88888.00 2018-03-17 12:58:54.000 76 7948.85 921.01 53844.35 88888.00 2018-03-17 12:58:55.000 76 7948.65 921.10 53843.98 88888.00 2018-03-17 12:58:56.000 76 7948.49 921.19 53843.64 88888.00 2018-03-17 12:58:57.000 76 7948.35 921.22 53843.32 88888.00 2018-03-17 12:58:58.000 76 7948.21 921.23 53842.99 88888.00 2018-03-17 12:58:59.000 76 7948.07 921.24 53842.71 88888.00 2018-03-17 12:59:00.000 76 7947.95 921.24 53842.45 88888.00 2018-03-17 12:59:01.000 76 7947.87 921.18 53842.25 88888.00 2018-03-17 12:59:02.000 76 7947.82 921.06 53842.12 88888.00 2018-03-17 12:59:03.000 76 7947.78 920.90 53842.02 88888.00 2018-03-17 12:59:04.000 76 7947.69 920.66 53841.87 88888.00 2018-03-17 12:59:05.000 76 7947.53 920.38 53841.66 88888.00 2018-03-17 12:59:06.000 76 7947.33 920.06 53841.45 88888.00 2018-03-17 12:59:07.000 76 7947.12 919.70 53841.23 88888.00 2018-03-17 12:59:08.000 76 7946.87 919.30 53841.04 88888.00 2018-03-17 12:59:09.000 76 7946.59 918.88 53840.82 88888.00 2018-03-17 12:59:10.000 76 7946.28 918.43 53840.58 88888.00 2018-03-17 12:59:11.000 76 7945.95 917.98 53840.33 88888.00 2018-03-17 12:59:12.000 76 7945.59 917.58 53840.11 88888.00 2018-03-17 12:59:13.000 76 7945.23 917.20 53839.89 88888.00 2018-03-17 12:59:14.000 76 7944.85 916.86 53839.66 88888.00 2018-03-17 12:59:15.000 76 7944.48 916.58 53839.41 88888.00 2018-03-17 12:59:16.000 76 7944.13 916.39 53839.18 88888.00 2018-03-17 12:59:17.000 76 7943.83 916.26 53838.98 88888.00 2018-03-17 12:59:18.000 76 7943.59 916.17 53838.83 88888.00 2018-03-17 12:59:19.000 76 7943.37 916.09 53838.67 88888.00 2018-03-17 12:59:20.000 76 7943.16 916.03 53838.50 88888.00 2018-03-17 12:59:21.000 76 7943.00 915.96 53838.38 88888.00 2018-03-17 12:59:22.000 76 7942.87 915.89 53838.27 88888.00 2018-03-17 12:59:23.000 76 7942.76 915.80 53838.21 88888.00 2018-03-17 12:59:24.000 76 7942.67 915.64 53838.18 88888.00 2018-03-17 12:59:25.000 76 7942.57 915.44 53838.13 88888.00 2018-03-17 12:59:26.000 76 7942.47 915.26 53838.05 88888.00 2018-03-17 12:59:27.000 76 7942.45 915.06 53838.06 88888.00 2018-03-17 12:59:28.000 76 7942.52 914.84 53838.16 88888.00 2018-03-17 12:59:29.000 76 7942.66 914.66 53838.28 88888.00 2018-03-17 12:59:30.000 76 7942.84 914.51 53838.39 88888.00 2018-03-17 12:59:31.000 76 7943.03 914.37 53838.51 88888.00 2018-03-17 12:59:32.000 76 7943.23 914.22 53838.61 88888.00 2018-03-17 12:59:33.000 76 7943.41 914.09 53838.70 88888.00 2018-03-17 12:59:34.000 76 7943.54 914.01 53838.74 88888.00 2018-03-17 12:59:35.000 76 7943.68 913.94 53838.76 88888.00 2018-03-17 12:59:36.000 76 7943.86 913.92 53838.77 88888.00 2018-03-17 12:59:37.000 76 7944.02 913.92 53838.74 88888.00 2018-03-17 12:59:38.000 76 7944.14 913.86 53838.70 88888.00 2018-03-17 12:59:39.000 76 7944.23 913.85 53838.62 88888.00 2018-03-17 12:59:40.000 76 7944.31 913.86 53838.52 88888.00 2018-03-17 12:59:41.000 76 7944.38 913.88 53838.43 88888.00 2018-03-17 12:59:42.000 76 7944.43 913.93 53838.34 88888.00 2018-03-17 12:59:43.000 76 7944.51 913.99 53838.29 88888.00 2018-03-17 12:59:44.000 76 7944.60 914.06 53838.26 88888.00 2018-03-17 12:59:45.000 76 7944.69 914.14 53838.25 88888.00 2018-03-17 12:59:46.000 76 7944.80 914.20 53838.24 88888.00 2018-03-17 12:59:47.000 76 7944.89 914.29 53838.20 88888.00 2018-03-17 12:59:48.000 76 7944.91 914.38 53838.13 88888.00 2018-03-17 12:59:49.000 76 7944.90 914.45 53838.05 88888.00 2018-03-17 12:59:50.000 76 7944.87 914.51 53837.99 88888.00 2018-03-17 12:59:51.000 76 7944.84 914.57 53837.93 88888.00 2018-03-17 12:59:52.000 76 7944.80 914.64 53837.87 88888.00 2018-03-17 12:59:53.000 76 7944.76 914.77 53837.80 88888.00 2018-03-17 12:59:54.000 76 7944.76 914.91 53837.80 88888.00 2018-03-17 12:59:55.000 76 7944.84 915.04 53837.89 88888.00 2018-03-17 12:59:56.000 76 7944.98 915.20 53838.01 88888.00 2018-03-17 12:59:57.000 76 7945.15 915.42 53838.14 88888.00 2018-03-17 12:59:58.000 76 7945.36 915.66 53838.29 88888.00 2018-03-17 12:59:59.000 76 7945.61 915.93 53838.43 88888.00 2018-03-17 13:00:00.000 76 7945.84 916.19 53838.57 88888.00 2018-03-17 13:00:01.000 76 7946.03 916.42 53838.69 88888.00 2018-03-17 13:00:02.000 76 7946.23 916.62 53838.82 88888.00 2018-03-17 13:00:03.000 76 7946.45 916.80 53838.95 88888.00 2018-03-17 13:00:04.000 76 7946.64 916.92 53839.07 88888.00 2018-03-17 13:00:05.000 76 7946.81 917.00 53839.19 88888.00 2018-03-17 13:00:06.000 76 7946.98 917.06 53839.32 88888.00 2018-03-17 13:00:07.000 76 7947.17 917.06 53839.48 88888.00 2018-03-17 13:00:08.000 76 7947.38 917.06 53839.66 88888.00 2018-03-17 13:00:09.000 76 7947.61 917.10 53839.86 88888.00 2018-03-17 13:00:10.000 76 7947.90 917.16 53840.11 88888.00 2018-03-17 13:00:11.000 76 7948.24 917.21 53840.41 88888.00 2018-03-17 13:00:12.000 76 7948.60 917.25 53840.75 88888.00 2018-03-17 13:00:13.000 76 7949.00 917.19 53841.15 88888.00 2018-03-17 13:00:14.000 76 7949.45 917.05 53841.59 88888.00 2018-03-17 13:00:15.000 76 7949.95 916.90 53842.09 88888.00 2018-03-17 13:00:16.000 76 7950.50 916.70 53842.62 88888.00 2018-03-17 13:00:17.000 76 7951.03 916.46 53843.13 88888.00 2018-03-17 13:00:18.000 76 7951.57 916.25 53843.65 88888.00 2018-03-17 13:00:19.000 76 7952.12 916.09 53844.18 88888.00 2018-03-17 13:00:20.000 76 7952.65 915.97 53844.69 88888.00 2018-03-17 13:00:21.000 76 7953.16 915.88 53845.14 88888.00 2018-03-17 13:00:22.000 76 7953.64 915.78 53845.59 88888.00 2018-03-17 13:00:23.000 76 7954.07 915.65 53846.03 88888.00 2018-03-17 13:00:24.000 76 7954.45 915.53 53846.40 88888.00 2018-03-17 13:00:25.000 76 7954.75 915.42 53846.70 88888.00 2018-03-17 13:00:26.000 76 7954.98 915.33 53846.95 88888.00 2018-03-17 13:00:27.000 76 7955.12 915.24 53847.15 88888.00 2018-03-17 13:00:28.000 76 7955.19 915.18 53847.30 88888.00 2018-03-17 13:00:29.000 76 7955.18 915.16 53847.40 88888.00 2018-03-17 13:00:30.000 76 7955.11 915.16 53847.50 88888.00 2018-03-17 13:00:31.000 76 7955.03 915.19 53847.60 88888.00 2018-03-17 13:00:32.000 76 7954.94 915.29 53847.67 88888.00 2018-03-17 13:00:33.000 76 7954.86 915.44 53847.75 88888.00 2018-03-17 13:00:34.000 76 7954.76 915.63 53847.84 88888.00 2018-03-17 13:00:35.000 76 7954.67 915.86 53847.94 88888.00 2018-03-17 13:00:36.000 76 7954.60 916.14 53848.03 88888.00 2018-03-17 13:00:37.000 76 7954.55 916.46 53848.12 88888.00 2018-03-17 13:00:38.000 76 7954.57 916.87 53848.24 88888.00 2018-03-17 13:00:39.000 76 7954.64 917.34 53848.40 88888.00 2018-03-17 13:00:40.000 76 7954.75 917.81 53848.61 88888.00 2018-03-17 13:00:41.000 76 7954.88 918.25 53848.87 88888.00 2018-03-17 13:00:42.000 76 7955.01 918.65 53849.13 88888.00 2018-03-17 13:00:43.000 76 7955.15 919.02 53849.39 88888.00 2018-03-17 13:00:44.000 76 7955.28 919.41 53849.67 88888.00 2018-03-17 13:00:45.000 76 7955.39 919.77 53849.95 88888.00 2018-03-17 13:00:46.000 76 7955.47 920.11 53850.24 88888.00 2018-03-17 13:00:47.000 76 7955.55 920.44 53850.52 88888.00 2018-03-17 13:00:48.000 76 7955.60 920.75 53850.78 88888.00 2018-03-17 13:00:49.000 76 7955.63 920.99 53851.02 88888.00 2018-03-17 13:00:50.000 76 7955.59 921.20 53851.21 88888.00 2018-03-17 13:00:51.000 76 7955.50 921.39 53851.39 88888.00 2018-03-17 13:00:52.000 76 7955.36 921.53 53851.52 88888.00 2018-03-17 13:00:53.000 76 7955.19 921.65 53851.59 88888.00 2018-03-17 13:00:54.000 76 7954.98 921.78 53851.64 88888.00 2018-03-17 13:00:55.000 76 7954.75 921.92 53851.69 88888.00 2018-03-17 13:00:56.000 76 7954.50 922.07 53851.71 88888.00 2018-03-17 13:00:57.000 76 7954.23 922.25 53851.71 88888.00 2018-03-17 13:00:58.000 76 7953.96 922.45 53851.72 88888.00 2018-03-17 13:00:59.000 76 7953.72 922.65 53851.76 88888.00 2018-03-17 13:01:00.000 76 7953.50 922.85 53851.81 88888.00 2018-03-17 13:01:01.000 76 7953.27 923.03 53851.86 88888.00 2018-03-17 13:01:02.000 76 7953.04 923.22 53851.93 88888.00 2018-03-17 13:01:03.000 76 7952.79 923.41 53852.00 88888.00 2018-03-17 13:01:04.000 76 7952.54 923.60 53852.05 88888.00 2018-03-17 13:01:05.000 76 7952.30 923.80 53852.13 88888.00 2018-03-17 13:01:06.000 76 7952.07 924.00 53852.20 88888.00 2018-03-17 13:01:07.000 76 7951.87 924.20 53852.25 88888.00 2018-03-17 13:01:08.000 76 7951.69 924.43 53852.32 88888.00 2018-03-17 13:01:09.000 76 7951.53 924.71 53852.37 88888.00 2018-03-17 13:01:10.000 76 7951.41 925.02 53852.41 88888.00 2018-03-17 13:01:11.000 76 7951.28 925.36 53852.43 88888.00 2018-03-17 13:01:12.000 76 7951.17 925.73 53852.46 88888.00 2018-03-17 13:01:13.000 76 7951.07 926.09 53852.50 88888.00 2018-03-17 13:01:14.000 76 7950.93 926.42 53852.53 88888.00 2018-03-17 13:01:15.000 76 7950.77 926.66 53852.57 88888.00 2018-03-17 13:01:16.000 76 7950.62 926.85 53852.62 88888.00 2018-03-17 13:01:17.000 76 7950.43 927.01 53852.69 88888.00 2018-03-17 13:01:18.000 76 7950.25 927.12 53852.77 88888.00 2018-03-17 13:01:19.000 76 7950.09 927.19 53852.89 88888.00 2018-03-17 13:01:20.000 76 7949.94 927.27 53853.04 88888.00 2018-03-17 13:01:21.000 76 7949.80 927.37 53853.19 88888.00 2018-03-17 13:01:22.000 76 7949.69 927.47 53853.35 88888.00 2018-03-17 13:01:23.000 76 7949.60 927.60 53853.57 88888.00 2018-03-17 13:01:24.000 76 7949.58 927.78 53853.83 88888.00 2018-03-17 13:01:25.000 76 7949.58 927.92 53854.11 88888.00 2018-03-17 13:01:26.000 76 7949.58 927.99 53854.38 88888.00 2018-03-17 13:01:27.000 76 7949.53 928.06 53854.62 88888.00 2018-03-17 13:01:28.000 76 7949.43 928.14 53854.80 88888.00 2018-03-17 13:01:29.000 76 7949.28 928.21 53854.90 88888.00 2018-03-17 13:01:30.000 76 7949.10 928.28 53854.96 88888.00 2018-03-17 13:01:31.000 76 7948.86 928.36 53854.99 88888.00 2018-03-17 13:01:32.000 76 7948.59 928.43 53854.99 88888.00 2018-03-17 13:01:33.000 76 7948.29 928.51 53854.96 88888.00 2018-03-17 13:01:34.000 76 7947.95 928.59 53854.90 88888.00 2018-03-17 13:01:35.000 76 7947.60 928.67 53854.84 88888.00 2018-03-17 13:01:36.000 76 7947.23 928.75 53854.76 88888.00 2018-03-17 13:01:37.000 76 7946.82 928.83 53854.66 88888.00 2018-03-17 13:01:38.000 76 7946.41 928.94 53854.54 88888.00 2018-03-17 13:01:39.000 76 7946.01 929.09 53854.41 88888.00 2018-03-17 13:01:40.000 76 7945.61 929.28 53854.27 88888.00 2018-03-17 13:01:41.000 76 7945.23 929.49 53854.12 88888.00 2018-03-17 13:01:42.000 76 7944.84 929.70 53853.97 88888.00 2018-03-17 13:01:43.000 76 7944.46 929.88 53853.82 88888.00 2018-03-17 13:01:44.000 76 7944.09 930.06 53853.68 88888.00 2018-03-17 13:01:45.000 76 7943.70 930.21 53853.53 88888.00 2018-03-17 13:01:46.000 76 7943.33 930.31 53853.40 88888.00 2018-03-17 13:01:47.000 76 7942.98 930.39 53853.30 88888.00 2018-03-17 13:01:48.000 76 7942.62 930.47 53853.18 88888.00 2018-03-17 13:01:49.000 76 7942.26 930.52 53853.05 88888.00 2018-03-17 13:01:50.000 76 7941.89 930.55 53852.92 88888.00 2018-03-17 13:01:51.000 76 7941.51 930.63 53852.75 88888.00 2018-03-17 13:01:52.000 76 7941.12 930.69 53852.56 88888.00 2018-03-17 13:01:53.000 76 7940.73 930.71 53852.39 88888.00 2018-03-17 13:01:54.000 76 7940.33 930.71 53852.23 88888.00 2018-03-17 13:01:55.000 76 7939.97 930.73 53852.07 88888.00 2018-03-17 13:01:56.000 76 7939.64 930.75 53851.93 88888.00 2018-03-17 13:01:57.000 76 7939.30 930.76 53851.79 88888.00 2018-03-17 13:01:58.000 76 7938.98 930.75 53851.68 88888.00 2018-03-17 13:01:59.000 76 7938.69 930.75 53851.57 88888.00 2018-03-17 13:02:00.000 76 7938.43 930.72 53851.49 88888.00 2018-03-17 13:02:01.000 76 7938.17 930.67 53851.44 88888.00 2018-03-17 13:02:02.000 76 7937.96 930.62 53851.42 88888.00 2018-03-17 13:02:03.000 76 7937.79 930.57 53851.42 88888.00 2018-03-17 13:02:04.000 76 7937.63 930.52 53851.43 88888.00 2018-03-17 13:02:05.000 76 7937.48 930.48 53851.48 88888.00 2018-03-17 13:02:06.000 76 7937.37 930.46 53851.54 88888.00 2018-03-17 13:02:07.000 76 7937.30 930.47 53851.59 88888.00 2018-03-17 13:02:08.000 76 7937.26 930.51 53851.68 88888.00 2018-03-17 13:02:09.000 76 7937.24 930.55 53851.80 88888.00 2018-03-17 13:02:10.000 76 7937.24 930.61 53851.93 88888.00 2018-03-17 13:02:11.000 76 7937.29 930.67 53852.08 88888.00 2018-03-17 13:02:12.000 76 7937.37 930.72 53852.27 88888.00 2018-03-17 13:02:13.000 76 7937.47 930.78 53852.47 88888.00 2018-03-17 13:02:14.000 76 7937.58 930.80 53852.68 88888.00 2018-03-17 13:02:15.000 76 7937.73 930.79 53852.92 88888.00 2018-03-17 13:02:16.000 76 7937.90 930.78 53853.18 88888.00 2018-03-17 13:02:17.000 76 7938.07 930.77 53853.43 88888.00 2018-03-17 13:02:18.000 76 7938.24 930.72 53853.66 88888.00 2018-03-17 13:02:19.000 76 7938.41 930.66 53853.88 88888.00 2018-03-17 13:02:20.000 76 7938.57 930.59 53854.07 88888.00 2018-03-17 13:02:21.000 76 7938.68 930.51 53854.24 88888.00 2018-03-17 13:02:22.000 76 7938.78 930.42 53854.39 88888.00 2018-03-17 13:02:23.000 76 7938.85 930.32 53854.50 88888.00 2018-03-17 13:02:24.000 76 7938.87 930.20 53854.58 88888.00 2018-03-17 13:02:25.000 76 7938.87 930.07 53854.63 88888.00 2018-03-17 13:02:26.000 76 7938.84 929.91 53854.66 88888.00 2018-03-17 13:02:27.000 76 7938.78 929.73 53854.66 88888.00 2018-03-17 13:02:28.000 76 7938.67 929.58 53854.64 88888.00 2018-03-17 13:02:29.000 76 7938.50 929.43 53854.56 88888.00 2018-03-17 13:02:30.000 76 7938.28 929.28 53854.43 88888.00 2018-03-17 13:02:31.000 76 7938.02 929.15 53854.29 88888.00 2018-03-17 13:02:32.000 76 7937.75 929.05 53854.13 88888.00 2018-03-17 13:02:33.000 76 7937.44 928.98 53853.95 88888.00 2018-03-17 13:02:34.000 76 7937.13 928.96 53853.77 88888.00 2018-03-17 13:02:35.000 76 7936.83 928.96 53853.61 88888.00 2018-03-17 13:02:36.000 76 7936.56 928.97 53853.46 88888.00 2018-03-17 13:02:37.000 76 7936.31 928.99 53853.34 88888.00 2018-03-17 13:02:38.000 76 7936.09 929.03 53853.23 88888.00 2018-03-17 13:02:39.000 76 7935.87 929.11 53853.12 88888.00 2018-03-17 13:02:40.000 76 7935.65 929.21 53853.02 88888.00 2018-03-17 13:02:41.000 76 7935.44 929.30 53852.93 88888.00 2018-03-17 13:02:42.000 76 7935.26 929.40 53852.82 88888.00 2018-03-17 13:02:43.000 76 7935.08 929.50 53852.72 88888.00 2018-03-17 13:02:44.000 76 7934.90 929.61 53852.63 88888.00 2018-03-17 13:02:45.000 76 7934.75 929.72 53852.54 88888.00 2018-03-17 13:02:46.000 76 7934.60 929.82 53852.45 88888.00 2018-03-17 13:02:47.000 76 7934.48 929.93 53852.36 88888.00 2018-03-17 13:02:48.000 76 7934.39 930.01 53852.28 88888.00 2018-03-17 13:02:49.000 76 7934.30 930.06 53852.21 88888.00 2018-03-17 13:02:50.000 76 7934.23 930.11 53852.16 88888.00 2018-03-17 13:02:51.000 76 7934.15 930.14 53852.11 88888.00 2018-03-17 13:02:52.000 76 7934.06 930.15 53852.05 88888.00 2018-03-17 13:02:53.000 76 7933.97 930.17 53851.95 88888.00 2018-03-17 13:02:54.000 76 7933.86 930.17 53851.84 88888.00 2018-03-17 13:02:55.000 76 7933.71 930.15 53851.70 88888.00 2018-03-17 13:02:56.000 76 7933.54 930.11 53851.55 88888.00 2018-03-17 13:02:57.000 76 7933.33 930.06 53851.38 88888.00 2018-03-17 13:02:58.000 76 7933.12 929.98 53851.19 88888.00 2018-03-17 13:02:59.000 76 7932.92 929.88 53850.98 88888.00 2018-03-17 13:03:00.000 76 7932.66 929.80 53850.75 88888.00 2018-03-17 13:03:01.000 76 7932.38 929.73 53850.50 88888.00 2018-03-17 13:03:02.000 76 7932.09 929.66 53850.24 88888.00 2018-03-17 13:03:03.000 76 7931.80 929.61 53849.98 88888.00 2018-03-17 13:03:04.000 76 7931.51 929.57 53849.72 88888.00 2018-03-17 13:03:05.000 76 7931.24 929.51 53849.45 88888.00 2018-03-17 13:03:06.000 76 7930.97 929.42 53849.20 88888.00 2018-03-17 13:03:07.000 76 7930.69 929.34 53848.97 88888.00 2018-03-17 13:03:08.000 76 7930.42 929.28 53848.73 88888.00 2018-03-17 13:03:09.000 76 7930.14 929.24 53848.46 88888.00 2018-03-17 13:03:10.000 76 7929.86 929.20 53848.17 88888.00 2018-03-17 13:03:11.000 76 7929.56 929.17 53847.88 88888.00 2018-03-17 13:03:12.000 76 7929.23 929.14 53847.57 88888.00 2018-03-17 13:03:13.000 76 7928.88 929.12 53847.25 88888.00 2018-03-17 13:03:14.000 76 7928.53 929.12 53846.93 88888.00 2018-03-17 13:03:15.000 76 7928.18 929.13 53846.64 88888.00 2018-03-17 13:03:16.000 76 7927.83 929.11 53846.36 88888.00 2018-03-17 13:03:17.000 76 7927.49 929.07 53846.08 88888.00 2018-03-17 13:03:18.000 76 7927.16 929.05 53845.81 88888.00 2018-03-17 13:03:19.000 76 7926.87 929.03 53845.56 88888.00 2018-03-17 13:03:20.000 76 7926.60 928.99 53845.34 88888.00 2018-03-17 13:03:21.000 76 7926.37 928.96 53845.17 88888.00 2018-03-17 13:03:22.000 76 7926.19 928.92 53845.04 88888.00 2018-03-17 13:03:23.000 76 7926.07 928.87 53844.98 88888.00 2018-03-17 13:03:24.000 76 7925.96 928.80 53844.97 88888.00 2018-03-17 13:03:25.000 76 7925.91 928.72 53845.00 88888.00 2018-03-17 13:03:26.000 76 7925.94 928.65 53845.05 88888.00 2018-03-17 13:03:27.000 76 7926.02 928.56 53845.16 88888.00 2018-03-17 13:03:28.000 76 7926.14 928.46 53845.31 88888.00 2018-03-17 13:03:29.000 76 7926.29 928.35 53845.49 88888.00 2018-03-17 13:03:30.000 76 7926.48 928.26 53845.70 88888.00 2018-03-17 13:03:31.000 76 7926.73 928.18 53845.93 88888.00 2018-03-17 13:03:32.000 76 7927.02 928.09 53846.18 88888.00 2018-03-17 13:03:33.000 76 7927.32 928.00 53846.45 88888.00 2018-03-17 13:03:34.000 76 7927.62 927.93 53846.72 88888.00 2018-03-17 13:03:35.000 76 7927.95 927.84 53846.99 88888.00 2018-03-17 13:03:36.000 76 7928.30 927.75 53847.28 88888.00 2018-03-17 13:03:37.000 76 7928.64 927.65 53847.58 88888.00 2018-03-17 13:03:38.000 76 7928.97 927.53 53847.84 88888.00 2018-03-17 13:03:39.000 76 7929.28 927.44 53848.06 88888.00 2018-03-17 13:03:40.000 76 7929.53 927.36 53848.25 88888.00 2018-03-17 13:03:41.000 76 7929.73 927.29 53848.38 88888.00 2018-03-17 13:03:42.000 76 7929.88 927.27 53848.44 88888.00 2018-03-17 13:03:43.000 76 7930.00 927.27 53848.46 88888.00 2018-03-17 13:03:44.000 76 7930.07 927.27 53848.45 88888.00 2018-03-17 13:03:45.000 76 7930.12 927.28 53848.43 88888.00 2018-03-17 13:03:46.000 76 7930.14 927.31 53848.42 88888.00 2018-03-17 13:03:47.000 76 7930.15 927.31 53848.40 88888.00 2018-03-17 13:03:48.000 76 7930.15 927.27 53848.38 88888.00 2018-03-17 13:03:49.000 76 7930.12 927.19 53848.40 88888.00 2018-03-17 13:03:50.000 76 7930.11 927.06 53848.45 88888.00 2018-03-17 13:03:51.000 76 7930.14 926.88 53848.53 88888.00 2018-03-17 13:03:52.000 76 7930.17 926.67 53848.62 88888.00 2018-03-17 13:03:53.000 76 7930.23 926.45 53848.74 88888.00 2018-03-17 13:03:54.000 76 7930.31 926.23 53848.88 88888.00 2018-03-17 13:03:55.000 76 7930.40 926.02 53849.00 88888.00 2018-03-17 13:03:56.000 76 7930.51 925.86 53849.13 88888.00 2018-03-17 13:03:57.000 76 7930.63 925.73 53849.28 88888.00 2018-03-17 13:03:58.000 76 7930.78 925.63 53849.45 88888.00 2018-03-17 13:03:59.000 76 7930.99 925.56 53849.62 88888.00 2018-03-17 13:04:00.000 76 7931.22 925.55 53849.81 88888.00 2018-03-17 13:04:01.000 76 7931.48 925.60 53850.04 88888.00 2018-03-17 13:04:02.000 76 7931.78 925.70 53850.28 88888.00 2018-03-17 13:04:03.000 76 7932.10 925.84 53850.52 88888.00 2018-03-17 13:04:04.000 76 7932.46 926.07 53850.75 88888.00 2018-03-17 13:04:05.000 76 7932.82 926.35 53850.97 88888.00 2018-03-17 13:04:06.000 76 7933.19 926.62 53851.21 88888.00 2018-03-17 13:04:07.000 76 7933.58 926.88 53851.46 88888.00 2018-03-17 13:04:08.000 76 7933.96 927.14 53851.70 88888.00 2018-03-17 13:04:09.000 76 7934.34 927.38 53851.96 88888.00 2018-03-17 13:04:10.000 76 7934.73 927.61 53852.23 88888.00 2018-03-17 13:04:11.000 76 7935.09 927.79 53852.50 88888.00 2018-03-17 13:04:12.000 76 7935.44 927.91 53852.79 88888.00 2018-03-17 13:04:13.000 76 7935.79 928.00 53853.07 88888.00 2018-03-17 13:04:14.000 76 7936.15 928.08 53853.32 88888.00 2018-03-17 13:04:15.000 76 7936.49 928.17 53853.54 88888.00 2018-03-17 13:04:16.000 76 7936.78 928.25 53853.71 88888.00 2018-03-17 13:04:17.000 76 7937.05 928.35 53853.85 88888.00 2018-03-17 13:04:18.000 76 7937.31 928.47 53853.98 88888.00 2018-03-17 13:04:19.000 76 7937.53 928.62 53854.07 88888.00 2018-03-17 13:04:20.000 76 7937.75 928.78 53854.16 88888.00 2018-03-17 13:04:21.000 76 7937.98 928.98 53854.26 88888.00 2018-03-17 13:04:22.000 76 7938.26 929.21 53854.39 88888.00 2018-03-17 13:04:23.000 76 7938.56 929.46 53854.54 88888.00 2018-03-17 13:04:24.000 76 7938.85 929.68 53854.73 88888.00 2018-03-17 13:04:25.000 76 7939.14 929.85 53854.94 88888.00 2018-03-17 13:04:26.000 76 7939.42 929.98 53855.14 88888.00 2018-03-17 13:04:27.000 76 7939.66 930.09 53855.34 88888.00 2018-03-17 13:04:28.000 76 7939.90 930.18 53855.50 88888.00 2018-03-17 13:04:29.000 76 7940.14 930.25 53855.66 88888.00 2018-03-17 13:04:30.000 76 7940.37 930.29 53855.81 88888.00 2018-03-17 13:04:31.000 76 7940.59 930.33 53855.95 88888.00 2018-03-17 13:04:32.000 76 7940.78 930.40 53856.09 88888.00 2018-03-17 13:04:33.000 76 7940.97 930.48 53856.21 88888.00 2018-03-17 13:04:34.000 76 7941.14 930.57 53856.31 88888.00 2018-03-17 13:04:35.000 76 7941.30 930.66 53856.41 88888.00 2018-03-17 13:04:36.000 76 7941.44 930.74 53856.51 88888.00 2018-03-17 13:04:37.000 76 7941.58 930.83 53856.61 88888.00 2018-03-17 13:04:38.000 76 7941.71 930.96 53856.71 88888.00 2018-03-17 13:04:39.000 76 7941.87 931.13 53856.81 88888.00 2018-03-17 13:04:40.000 76 7942.03 931.31 53856.91 88888.00 2018-03-17 13:04:41.000 76 7942.18 931.52 53857.01 88888.00 2018-03-17 13:04:42.000 76 7942.34 931.75 53857.10 88888.00 2018-03-17 13:04:43.000 76 7942.51 931.99 53857.19 88888.00 2018-03-17 13:04:44.000 76 7942.65 932.25 53857.28 88888.00 2018-03-17 13:04:45.000 76 7942.80 932.52 53857.36 88888.00 2018-03-17 13:04:46.000 76 7942.89 932.80 53857.41 88888.00 2018-03-17 13:04:47.000 76 7942.92 933.06 53857.41 88888.00 2018-03-17 13:04:48.000 76 7942.92 933.32 53857.38 88888.00 2018-03-17 13:04:49.000 76 7942.88 933.60 53857.31 88888.00 2018-03-17 13:04:50.000 76 7942.79 933.90 53857.21 88888.00 2018-03-17 13:04:51.000 76 7942.70 934.21 53857.11 88888.00 2018-03-17 13:04:52.000 76 7942.61 934.52 53857.05 88888.00 2018-03-17 13:04:53.000 76 7942.49 934.81 53857.00 88888.00 2018-03-17 13:04:54.000 76 7942.39 935.12 53856.97 88888.00 2018-03-17 13:04:55.000 76 7942.34 935.43 53856.98 88888.00 2018-03-17 13:04:56.000 76 7942.32 935.72 53857.05 88888.00 2018-03-17 13:04:57.000 76 7942.31 935.99 53857.14 88888.00 2018-03-17 13:04:58.000 76 7942.34 936.24 53857.27 88888.00 2018-03-17 13:04:59.000 76 7942.41 936.48 53857.43 88888.00 2018-03-17 13:05:00.000 76 7942.50 936.69 53857.62 88888.00 2018-03-17 13:05:01.000 76 7942.59 936.86 53857.81 88888.00 2018-03-17 13:05:02.000 76 7942.68 936.97 53857.99 88888.00 2018-03-17 13:05:03.000 76 7942.73 937.03 53858.15 88888.00 2018-03-17 13:05:04.000 76 7942.74 937.03 53858.29 88888.00 2018-03-17 13:05:05.000 76 7942.74 937.01 53858.39 88888.00 2018-03-17 13:05:06.000 76 7942.73 936.95 53858.50 88888.00 2018-03-17 13:05:07.000 76 7942.71 936.87 53858.61 88888.00 2018-03-17 13:05:08.000 76 7942.67 936.75 53858.71 88888.00 2018-03-17 13:05:09.000 76 7942.63 936.62 53858.80 88888.00 2018-03-17 13:05:10.000 76 7942.59 936.48 53858.88 88888.00 2018-03-17 13:05:11.000 76 7942.54 936.35 53858.95 88888.00 2018-03-17 13:05:12.000 76 7942.48 936.26 53859.00 88888.00 2018-03-17 13:05:13.000 76 7942.43 936.19 53859.04 88888.00 2018-03-17 13:05:14.000 76 7942.36 936.11 53859.08 88888.00 2018-03-17 13:05:15.000 76 7942.28 936.04 53859.12 88888.00 2018-03-17 13:05:16.000 76 7942.19 935.95 53859.14 88888.00 2018-03-17 13:05:17.000 76 7942.05 935.83 53859.13 88888.00 2018-03-17 13:05:18.000 76 7941.85 935.70 53859.06 88888.00 2018-03-17 13:05:19.000 76 7941.57 935.57 53858.93 88888.00 2018-03-17 13:05:20.000 76 7941.25 935.46 53858.75 88888.00 2018-03-17 13:05:21.000 76 7940.88 935.38 53858.56 88888.00 2018-03-17 13:05:22.000 76 7940.49 935.31 53858.36 88888.00 2018-03-17 13:05:23.000 76 7940.11 935.25 53858.14 88888.00 2018-03-17 13:05:24.000 76 7939.74 935.20 53857.95 88888.00 2018-03-17 13:05:25.000 76 7939.37 935.14 53857.80 88888.00 2018-03-17 13:05:26.000 76 7939.03 935.10 53857.66 88888.00 2018-03-17 13:05:27.000 76 7938.73 935.09 53857.56 88888.00 2018-03-17 13:05:28.000 76 7938.43 935.05 53857.48 88888.00 2018-03-17 13:05:29.000 76 7938.10 935.01 53857.38 88888.00 2018-03-17 13:05:30.000 76 7937.80 934.97 53857.30 88888.00 2018-03-17 13:05:31.000 76 7937.54 934.94 53857.24 88888.00 2018-03-17 13:05:32.000 76 7937.28 934.92 53857.18 88888.00 2018-03-17 13:05:33.000 76 7937.03 934.92 53857.15 88888.00 2018-03-17 13:05:34.000 76 7936.84 934.92 53857.16 88888.00 2018-03-17 13:05:35.000 76 7936.69 934.89 53857.21 88888.00 2018-03-17 13:05:36.000 76 7936.55 934.79 53857.29 88888.00 2018-03-17 13:05:37.000 76 7936.44 934.63 53857.38 88888.00 2018-03-17 13:05:38.000 76 7936.35 934.43 53857.46 88888.00 2018-03-17 13:05:39.000 76 7936.25 934.20 53857.52 88888.00 2018-03-17 13:05:40.000 76 7936.16 933.91 53857.57 88888.00 2018-03-17 13:05:41.000 76 7936.06 933.58 53857.62 88888.00 2018-03-17 13:05:42.000 76 7935.98 933.22 53857.68 88888.00 2018-03-17 13:05:43.000 76 7935.89 932.85 53857.73 88888.00 2018-03-17 13:05:44.000 76 7935.82 932.48 53857.79 88888.00 2018-03-17 13:05:45.000 76 7935.74 932.13 53857.84 88888.00 2018-03-17 13:05:46.000 76 7935.64 931.78 53857.88 88888.00 2018-03-17 13:05:47.000 76 7935.53 931.45 53857.88 88888.00 2018-03-17 13:05:48.000 76 7935.39 931.16 53857.86 88888.00 2018-03-17 13:05:49.000 76 7935.24 930.91 53857.83 88888.00 2018-03-17 13:05:50.000 76 7935.09 930.70 53857.80 88888.00 2018-03-17 13:05:51.000 76 7934.94 930.49 53857.78 88888.00 2018-03-17 13:05:52.000 76 7934.77 930.28 53857.76 88888.00 2018-03-17 13:05:53.000 76 7934.59 930.12 53857.73 88888.00 2018-03-17 13:05:54.000 76 7934.41 930.01 53857.70 88888.00 2018-03-17 13:05:55.000 76 7934.26 929.92 53857.68 88888.00 2018-03-17 13:05:56.000 76 7934.12 929.81 53857.71 88888.00 2018-03-17 13:05:57.000 76 7934.00 929.70 53857.76 88888.00 2018-03-17 13:05:58.000 76 7933.92 929.63 53857.85 88888.00 2018-03-17 13:05:59.000 76 7933.88 929.58 53857.96 88888.00 2018-03-17 13:06:00.000 76 7933.90 929.52 53858.12 88888.00 2018-03-17 13:06:01.000 76 7933.97 929.45 53858.34 88888.00 2018-03-17 13:06:02.000 76 7934.06 929.37 53858.58 88888.00 2018-03-17 13:06:03.000 76 7934.15 929.28 53858.81 88888.00 2018-03-17 13:06:04.000 76 7934.25 929.17 53859.03 88888.00 2018-03-17 13:06:05.000 76 7934.35 929.04 53859.27 88888.00 2018-03-17 13:06:06.000 76 7934.44 928.90 53859.50 88888.00 2018-03-17 13:06:07.000 76 7934.49 928.70 53859.71 88888.00 2018-03-17 13:06:08.000 76 7934.52 928.45 53859.88 88888.00 2018-03-17 13:06:09.000 76 7934.53 928.22 53860.04 88888.00 2018-03-17 13:06:10.000 76 7934.51 928.00 53860.17 88888.00 2018-03-17 13:06:11.000 76 7934.50 927.79 53860.28 88888.00 2018-03-17 13:06:12.000 76 7934.49 927.61 53860.39 88888.00 2018-03-17 13:06:13.000 76 7934.48 927.44 53860.49 88888.00 2018-03-17 13:06:14.000 76 7934.45 927.27 53860.57 88888.00 2018-03-17 13:06:15.000 76 7934.39 927.09 53860.62 88888.00 2018-03-17 13:06:16.000 76 7934.31 926.92 53860.64 88888.00 2018-03-17 13:06:17.000 76 7934.20 926.73 53860.64 88888.00 2018-03-17 13:06:18.000 76 7934.05 926.56 53860.60 88888.00 2018-03-17 13:06:19.000 76 7933.86 926.41 53860.53 88888.00 2018-03-17 13:06:20.000 76 7933.66 926.26 53860.44 88888.00 2018-03-17 13:06:21.000 76 7933.42 926.10 53860.34 88888.00 2018-03-17 13:06:22.000 76 7933.16 925.92 53860.23 88888.00 2018-03-17 13:06:23.000 76 7932.90 925.77 53860.11 88888.00 2018-03-17 13:06:24.000 76 7932.64 925.68 53860.00 88888.00 2018-03-17 13:06:25.000 76 7932.40 925.64 53859.88 88888.00 2018-03-17 13:06:26.000 76 7932.18 925.63 53859.77 88888.00 2018-03-17 13:06:27.000 76 7931.98 925.64 53859.68 88888.00 2018-03-17 13:06:28.000 76 7931.80 925.67 53859.60 88888.00 2018-03-17 13:06:29.000 76 7931.61 925.70 53859.52 88888.00 2018-03-17 13:06:30.000 76 7931.42 925.75 53859.45 88888.00 2018-03-17 13:06:31.000 76 7931.24 925.84 53859.41 88888.00 2018-03-17 13:06:32.000 76 7931.09 925.92 53859.38 88888.00 2018-03-17 13:06:33.000 76 7930.96 926.00 53859.37 88888.00 2018-03-17 13:06:34.000 76 7930.86 926.13 53859.36 88888.00 2018-03-17 13:06:35.000 76 7930.78 926.29 53859.36 88888.00 2018-03-17 13:06:36.000 76 7930.71 926.44 53859.38 88888.00 2018-03-17 13:06:37.000 76 7930.66 926.63 53859.39 88888.00 2018-03-17 13:06:38.000 76 7930.65 926.92 53859.42 88888.00 2018-03-17 13:06:39.000 76 7930.65 927.23 53859.46 88888.00 2018-03-17 13:06:40.000 76 7930.65 927.53 53859.51 88888.00 2018-03-17 13:06:41.000 76 7930.68 927.85 53859.56 88888.00 2018-03-17 13:06:42.000 76 7930.71 928.15 53859.62 88888.00 2018-03-17 13:06:43.000 76 7930.73 928.43 53859.69 88888.00 2018-03-17 13:06:44.000 76 7930.73 928.68 53859.77 88888.00 2018-03-17 13:06:45.000 76 7930.75 928.89 53859.86 88888.00 2018-03-17 13:06:46.000 76 7930.77 929.10 53859.94 88888.00 2018-03-17 13:06:47.000 76 7930.77 929.29 53859.99 88888.00 2018-03-17 13:06:48.000 76 7930.75 929.47 53860.02 88888.00 2018-03-17 13:06:49.000 76 7930.69 929.62 53860.06 88888.00 2018-03-17 13:06:50.000 76 7930.62 929.75 53860.08 88888.00 2018-03-17 13:06:51.000 76 7930.53 929.87 53860.10 88888.00 2018-03-17 13:06:52.000 76 7930.42 929.95 53860.09 88888.00 2018-03-17 13:06:53.000 76 7930.27 930.02 53860.07 88888.00 2018-03-17 13:06:54.000 76 7930.10 930.12 53860.04 88888.00 2018-03-17 13:06:55.000 76 7929.93 930.20 53860.02 88888.00 2018-03-17 13:06:56.000 76 7929.77 930.26 53860.00 88888.00 2018-03-17 13:06:57.000 76 7929.60 930.32 53859.96 88888.00 2018-03-17 13:06:58.000 76 7929.42 930.40 53859.92 88888.00 2018-03-17 13:06:59.000 76 7929.24 930.49 53859.88 88888.00 2018-03-17 13:07:00.000 76 7929.06 930.58 53859.84 88888.00 2018-03-17 13:07:01.000 76 7928.88 930.68 53859.80 88888.00 2018-03-17 13:07:02.000 76 7928.69 930.77 53859.78 88888.00 2018-03-17 13:07:03.000 76 7928.50 930.84 53859.76 88888.00 2018-03-17 13:07:04.000 76 7928.33 930.88 53859.77 88888.00 2018-03-17 13:07:05.000 76 7928.17 930.89 53859.80 88888.00 2018-03-17 13:07:06.000 76 7928.04 930.93 53859.84 88888.00 2018-03-17 13:07:07.000 76 7927.92 931.03 53859.88 88888.00 2018-03-17 13:07:08.000 76 7927.81 931.13 53859.91 88888.00 2018-03-17 13:07:09.000 76 7927.71 931.25 53859.96 88888.00 2018-03-17 13:07:10.000 76 7927.63 931.41 53860.00 88888.00 2018-03-17 13:07:11.000 76 7927.59 931.62 53860.05 88888.00 2018-03-17 13:07:12.000 76 7927.57 931.84 53860.11 88888.00 2018-03-17 13:07:13.000 76 7927.53 932.04 53860.19 88888.00 2018-03-17 13:07:14.000 76 7927.49 932.23 53860.25 88888.00 2018-03-17 13:07:15.000 76 7927.42 932.42 53860.29 88888.00 2018-03-17 13:07:16.000 76 7927.34 932.61 53860.31 88888.00 2018-03-17 13:07:17.000 76 7927.26 932.80 53860.34 88888.00 2018-03-17 13:07:18.000 76 7927.18 932.99 53860.38 88888.00 2018-03-17 13:07:19.000 76 7927.09 933.18 53860.43 88888.00 2018-03-17 13:07:20.000 76 7927.02 933.38 53860.51 88888.00 2018-03-17 13:07:21.000 76 7927.00 933.55 53860.63 88888.00 2018-03-17 13:07:22.000 76 7927.02 933.69 53860.77 88888.00 2018-03-17 13:07:23.000 76 7927.04 933.80 53860.95 88888.00 2018-03-17 13:07:24.000 76 7927.04 933.86 53861.11 88888.00 2018-03-17 13:07:25.000 76 7927.03 933.87 53861.25 88888.00 2018-03-17 13:07:26.000 76 7927.00 933.82 53861.39 88888.00 2018-03-17 13:07:27.000 76 7926.93 933.74 53861.50 88888.00 2018-03-17 13:07:28.000 76 7926.85 933.64 53861.55 88888.00 2018-03-17 13:07:29.000 76 7926.73 933.52 53861.60 88888.00 2018-03-17 13:07:30.000 76 7926.57 933.37 53861.62 88888.00 2018-03-17 13:07:31.000 76 7926.39 933.20 53861.62 88888.00 2018-03-17 13:07:32.000 76 7926.19 933.01 53861.61 88888.00 2018-03-17 13:07:33.000 76 7926.00 932.84 53861.57 88888.00 2018-03-17 13:07:34.000 76 7925.81 932.66 53861.53 88888.00 2018-03-17 13:07:35.000 76 7925.58 932.48 53861.50 88888.00 2018-03-17 13:07:36.000 76 7925.35 932.31 53861.46 88888.00 2018-03-17 13:07:37.000 76 7925.12 932.13 53861.45 88888.00 2018-03-17 13:07:38.000 76 7924.92 931.92 53861.46 88888.00 2018-03-17 13:07:39.000 76 7924.74 931.72 53861.46 88888.00 2018-03-17 13:07:40.000 76 7924.59 931.53 53861.49 88888.00 2018-03-17 13:07:41.000 76 7924.45 931.37 53861.54 88888.00 2018-03-17 13:07:42.000 76 7924.35 931.23 53861.61 88888.00 2018-03-17 13:07:43.000 76 7924.30 931.07 53861.71 88888.00 2018-03-17 13:07:44.000 76 7924.29 930.91 53861.85 88888.00 2018-03-17 13:07:45.000 76 7924.31 930.79 53862.00 88888.00 2018-03-17 13:07:46.000 76 7924.36 930.67 53862.15 88888.00 2018-03-17 13:07:47.000 76 7924.44 930.59 53862.31 88888.00 2018-03-17 13:07:48.000 76 7924.53 930.55 53862.48 88888.00 2018-03-17 13:07:49.000 76 7924.65 930.52 53862.66 88888.00 2018-03-17 13:07:50.000 76 7924.82 930.51 53862.86 88888.00 2018-03-17 13:07:51.000 76 7925.00 930.50 53863.06 88888.00 2018-03-17 13:07:52.000 76 7925.20 930.49 53863.27 88888.00 2018-03-17 13:07:53.000 76 7925.42 930.49 53863.48 88888.00 2018-03-17 13:07:54.000 76 7925.65 930.50 53863.69 88888.00 2018-03-17 13:07:55.000 76 7925.87 930.52 53863.88 88888.00 2018-03-17 13:07:56.000 76 7926.04 930.52 53864.04 88888.00 2018-03-17 13:07:57.000 76 7926.17 930.50 53864.17 88888.00 2018-03-17 13:07:58.000 76 7926.27 930.47 53864.24 88888.00 2018-03-17 13:07:59.000 76 7926.31 930.47 53864.25 88888.00 2018-03-17 13:08:00.000 76 7926.30 930.50 53864.23 88888.00 2018-03-17 13:08:01.000 76 7926.25 930.57 53864.16 88888.00 2018-03-17 13:08:02.000 76 7926.14 930.66 53864.04 88888.00 2018-03-17 13:08:03.000 76 7925.98 930.74 53863.92 88888.00 2018-03-17 13:08:04.000 76 7925.79 930.83 53863.78 88888.00 2018-03-17 13:08:05.000 76 7925.58 930.92 53863.62 88888.00 2018-03-17 13:08:06.000 76 7925.38 930.98 53863.50 88888.00 2018-03-17 13:08:07.000 76 7925.18 931.01 53863.43 88888.00 2018-03-17 13:08:08.000 76 7925.00 931.08 53863.37 88888.00 2018-03-17 13:08:09.000 76 7924.90 931.18 53863.35 88888.00 2018-03-17 13:08:10.000 76 7924.85 931.26 53863.39 88888.00 2018-03-17 13:08:11.000 76 7924.83 931.34 53863.47 88888.00 2018-03-17 13:08:12.000 76 7924.86 931.41 53863.58 88888.00 2018-03-17 13:08:13.000 76 7924.93 931.45 53863.70 88888.00 2018-03-17 13:08:14.000 76 7925.00 931.46 53863.82 88888.00 2018-03-17 13:08:15.000 76 7925.09 931.43 53863.96 88888.00 2018-03-17 13:08:16.000 76 7925.18 931.39 53864.10 88888.00 2018-03-17 13:08:17.000 76 7925.27 931.38 53864.22 88888.00 2018-03-17 13:08:18.000 76 7925.39 931.37 53864.34 88888.00 2018-03-17 13:08:19.000 76 7925.52 931.37 53864.48 88888.00 2018-03-17 13:08:20.000 76 7925.68 931.39 53864.61 88888.00 2018-03-17 13:08:21.000 76 7925.84 931.39 53864.73 88888.00 2018-03-17 13:08:22.000 76 7925.97 931.34 53864.86 88888.00 2018-03-17 13:08:23.000 76 7926.08 931.26 53864.97 88888.00 2018-03-17 13:08:24.000 76 7926.17 931.19 53865.05 88888.00 2018-03-17 13:08:25.000 76 7926.22 931.11 53865.07 88888.00 2018-03-17 13:08:26.000 76 7926.24 931.06 53865.07 88888.00 2018-03-17 13:08:27.000 76 7926.22 931.01 53865.04 88888.00 2018-03-17 13:08:28.000 76 7926.17 930.96 53864.96 88888.00 2018-03-17 13:08:29.000 76 7926.08 930.94 53864.85 88888.00 2018-03-17 13:08:30.000 76 7925.96 930.97 53864.71 88888.00 2018-03-17 13:08:31.000 76 7925.81 931.03 53864.57 88888.00 2018-03-17 13:08:32.000 76 7925.64 931.12 53864.40 88888.00 2018-03-17 13:08:33.000 76 7925.45 931.23 53864.23 88888.00 2018-03-17 13:08:34.000 76 7925.25 931.37 53864.06 88888.00 2018-03-17 13:08:35.000 76 7925.04 931.57 53863.89 88888.00 2018-03-17 13:08:36.000 76 7924.86 931.81 53863.76 88888.00 2018-03-17 13:08:37.000 76 7924.71 932.05 53863.67 88888.00 2018-03-17 13:08:38.000 76 7924.58 932.30 53863.61 88888.00 2018-03-17 13:08:39.000 76 7924.49 932.57 53863.58 88888.00 2018-03-17 13:08:40.000 76 7924.45 932.82 53863.58 88888.00 2018-03-17 13:08:41.000 76 7924.46 933.03 53863.62 88888.00 2018-03-17 13:08:42.000 76 7924.47 933.22 53863.69 88888.00 2018-03-17 13:08:43.000 76 7924.50 933.39 53863.76 88888.00 2018-03-17 13:08:44.000 76 7924.55 933.50 53863.85 88888.00 2018-03-17 13:08:45.000 76 7924.61 933.59 53863.95 88888.00 2018-03-17 13:08:46.000 76 7924.68 933.68 53864.02 88888.00 2018-03-17 13:08:47.000 76 7924.76 933.73 53864.08 88888.00 2018-03-17 13:08:48.000 76 7924.83 933.76 53864.15 88888.00 2018-03-17 13:08:49.000 76 7924.88 933.78 53864.18 88888.00 2018-03-17 13:08:50.000 76 7924.90 933.78 53864.17 88888.00 2018-03-17 13:08:51.000 76 7924.88 933.75 53864.14 88888.00 2018-03-17 13:08:52.000 76 7924.83 933.73 53864.10 88888.00 2018-03-17 13:08:53.000 76 7924.78 933.71 53864.02 88888.00 2018-03-17 13:08:54.000 76 7924.70 933.68 53863.91 88888.00 2018-03-17 13:08:55.000 76 7924.59 933.66 53863.79 88888.00 2018-03-17 13:08:56.000 76 7924.46 933.65 53863.64 88888.00 2018-03-17 13:08:57.000 76 7924.32 933.67 53863.49 88888.00 2018-03-17 13:08:58.000 76 7924.16 933.72 53863.32 88888.00 2018-03-17 13:08:59.000 76 7924.00 933.80 53863.16 88888.00 2018-03-17 13:09:00.000 76 7923.87 933.93 53863.00 88888.00 2018-03-17 13:09:01.000 76 7923.75 934.13 53862.83 88888.00 2018-03-17 13:09:02.000 76 7923.65 934.36 53862.66 88888.00 2018-03-17 13:09:03.000 76 7923.55 934.61 53862.53 88888.00 2018-03-17 13:09:04.000 76 7923.45 934.85 53862.42 88888.00 2018-03-17 13:09:05.000 76 7923.37 935.09 53862.31 88888.00 2018-03-17 13:09:06.000 76 7923.33 935.37 53862.22 88888.00 2018-03-17 13:09:07.000 76 7923.31 935.63 53862.17 88888.00 2018-03-17 13:09:08.000 76 7923.30 935.87 53862.14 88888.00 2018-03-17 13:09:09.000 76 7923.26 936.10 53862.12 88888.00 2018-03-17 13:09:10.000 76 7923.25 936.33 53862.12 88888.00 2018-03-17 13:09:11.000 76 7923.28 936.56 53862.12 88888.00 2018-03-17 13:09:12.000 76 7923.31 936.80 53862.14 88888.00 2018-03-17 13:09:13.000 76 7923.36 937.03 53862.16 88888.00 2018-03-17 13:09:14.000 76 7923.41 937.23 53862.21 88888.00 2018-03-17 13:09:15.000 76 7923.47 937.39 53862.29 88888.00 2018-03-17 13:09:16.000 76 7923.54 937.51 53862.37 88888.00 2018-03-17 13:09:17.000 76 7923.62 937.59 53862.46 88888.00 2018-03-17 13:09:18.000 76 7923.72 937.65 53862.57 88888.00 2018-03-17 13:09:19.000 76 7923.83 937.69 53862.67 88888.00 2018-03-17 13:09:20.000 76 7923.93 937.73 53862.78 88888.00 2018-03-17 13:09:21.000 76 7924.05 937.76 53862.89 88888.00 2018-03-17 13:09:22.000 76 7924.16 937.77 53862.98 88888.00 2018-03-17 13:09:23.000 76 7924.26 937.78 53863.07 88888.00 2018-03-17 13:09:24.000 76 7924.33 937.78 53863.13 88888.00 2018-03-17 13:09:25.000 76 7924.37 937.78 53863.16 88888.00 2018-03-17 13:09:26.000 76 7924.41 937.79 53863.21 88888.00 2018-03-17 13:09:27.000 76 7924.44 937.80 53863.27 88888.00 2018-03-17 13:09:28.000 76 7924.48 937.79 53863.32 88888.00 2018-03-17 13:09:29.000 76 7924.55 937.81 53863.39 88888.00 2018-03-17 13:09:30.000 76 7924.65 937.85 53863.46 88888.00 2018-03-17 13:09:31.000 76 7924.77 937.89 53863.57 88888.00 2018-03-17 13:09:32.000 76 7924.91 937.94 53863.72 88888.00 2018-03-17 13:09:33.000 76 7925.08 937.99 53863.89 88888.00 2018-03-17 13:09:34.000 76 7925.31 938.06 53864.07 88888.00 2018-03-17 13:09:35.000 76 7925.58 938.13 53864.30 88888.00 2018-03-17 13:09:36.000 76 7925.92 938.22 53864.55 88888.00 2018-03-17 13:09:37.000 76 7926.31 938.31 53864.82 88888.00 2018-03-17 13:09:38.000 76 7926.69 938.39 53865.10 88888.00 2018-03-17 13:09:39.000 76 7927.07 938.47 53865.41 88888.00 2018-03-17 13:09:40.000 76 7927.48 938.53 53865.72 88888.00 2018-03-17 13:09:41.000 76 7927.92 938.59 53866.03 88888.00 2018-03-17 13:09:42.000 76 7928.38 938.68 53866.35 88888.00 2018-03-17 13:09:43.000 76 7928.86 938.77 53866.68 88888.00 2018-03-17 13:09:44.000 76 7929.33 938.85 53866.99 88888.00 2018-03-17 13:09:45.000 76 7929.78 938.93 53867.28 88888.00 2018-03-17 13:09:46.000 76 7930.19 939.02 53867.54 88888.00 2018-03-17 13:09:47.000 76 7930.56 939.08 53867.76 88888.00 2018-03-17 13:09:48.000 76 7930.89 939.12 53867.97 88888.00 2018-03-17 13:09:49.000 76 7931.18 939.11 53868.15 88888.00 2018-03-17 13:09:50.000 76 7931.42 939.07 53868.30 88888.00 2018-03-17 13:09:51.000 76 7931.65 939.05 53868.42 88888.00 2018-03-17 13:09:52.000 76 7931.87 939.04 53868.52 88888.00 2018-03-17 13:09:53.000 76 7932.10 939.04 53868.61 88888.00 2018-03-17 13:09:54.000 76 7932.31 939.04 53868.70 88888.00 2018-03-17 13:09:55.000 76 7932.53 939.03 53868.80 88888.00 2018-03-17 13:09:56.000 76 7932.78 939.00 53868.90 88888.00 2018-03-17 13:09:57.000 76 7933.05 938.98 53869.00 88888.00 2018-03-17 13:09:58.000 76 7933.34 938.98 53869.11 88888.00 2018-03-17 13:09:59.000 76 7933.68 938.98 53869.24 88888.00 2018-03-17 13:10:00.000 76 7934.05 938.92 53869.41 88888.00 2018-03-17 13:10:01.000 76 7934.44 938.81 53869.61 88888.00 2018-03-17 13:10:02.000 76 7934.80 938.69 53869.76 88888.00 2018-03-17 13:10:03.000 76 7935.11 938.61 53869.83 88888.00 2018-03-17 13:10:04.000 76 7935.35 938.55 53869.84 88888.00 2018-03-17 13:10:05.000 76 7935.55 938.49 53869.82 88888.00 2018-03-17 13:10:06.000 76 7935.73 938.46 53869.77 88888.00 2018-03-17 13:10:07.000 76 7935.89 938.44 53869.71 88888.00 2018-03-17 13:10:08.000 76 7936.06 938.44 53869.68 88888.00 2018-03-17 13:10:09.000 76 7936.23 938.46 53869.62 88888.00 2018-03-17 13:10:10.000 76 7936.37 938.49 53869.57 88888.00 2018-03-17 13:10:11.000 76 7936.52 938.48 53869.54 88888.00 2018-03-17 13:10:12.000 76 7936.66 938.48 53869.49 88888.00 2018-03-17 13:10:13.000 76 7936.77 938.47 53869.42 88888.00 2018-03-17 13:10:14.000 76 7936.83 938.46 53869.36 88888.00 2018-03-17 13:10:15.000 76 7936.89 938.43 53869.27 88888.00 2018-03-17 13:10:16.000 76 7936.96 938.42 53869.19 88888.00 2018-03-17 13:10:17.000 76 7937.00 938.43 53869.10 88888.00 2018-03-17 13:10:18.000 76 7937.05 938.41 53869.01 88888.00 2018-03-17 13:10:19.000 76 7937.11 938.36 53868.96 88888.00 2018-03-17 13:10:20.000 76 7937.18 938.28 53868.93 88888.00 2018-03-17 13:10:21.000 76 7937.25 938.19 53868.90 88888.00 2018-03-17 13:10:22.000 76 7937.36 938.10 53868.89 88888.00 2018-03-17 13:10:23.000 76 7937.51 938.05 53868.91 88888.00 2018-03-17 13:10:24.000 76 7937.70 938.02 53868.94 88888.00 2018-03-17 13:10:25.000 76 7937.89 938.00 53868.96 88888.00 2018-03-17 13:10:26.000 76 7938.07 937.95 53869.00 88888.00 2018-03-17 13:10:27.000 76 7938.26 937.88 53869.06 88888.00 2018-03-17 13:10:28.000 76 7938.41 937.84 53869.10 88888.00 2018-03-17 13:10:29.000 76 7938.55 937.81 53869.12 88888.00 2018-03-17 13:10:30.000 76 7938.69 937.77 53869.15 88888.00 2018-03-17 13:10:31.000 76 7938.85 937.73 53869.17 88888.00 2018-03-17 13:10:32.000 76 7938.99 937.66 53869.19 88888.00 2018-03-17 13:10:33.000 76 7939.10 937.59 53869.21 88888.00 2018-03-17 13:10:34.000 76 7939.23 937.53 53869.26 88888.00 2018-03-17 13:10:35.000 76 7939.37 937.44 53869.32 88888.00 2018-03-17 13:10:36.000 76 7939.53 937.34 53869.38 88888.00 2018-03-17 13:10:37.000 76 7939.69 937.23 53869.45 88888.00 2018-03-17 13:10:38.000 76 7939.83 937.08 53869.53 88888.00 2018-03-17 13:10:39.000 76 7939.92 936.88 53869.58 88888.00 2018-03-17 13:10:40.000 76 7940.00 936.65 53869.59 88888.00 2018-03-17 13:10:41.000 76 7940.06 936.42 53869.60 88888.00 2018-03-17 13:10:42.000 76 7940.10 936.19 53869.60 88888.00 2018-03-17 13:10:43.000 76 7940.15 935.96 53869.62 88888.00 2018-03-17 13:10:44.000 76 7940.20 935.73 53869.64 88888.00 2018-03-17 13:10:45.000 76 7940.26 935.51 53869.67 88888.00 2018-03-17 13:10:46.000 76 7940.34 935.30 53869.68 88888.00 2018-03-17 13:10:47.000 76 7940.40 935.08 53869.69 88888.00 2018-03-17 13:10:48.000 76 7940.44 934.86 53869.66 88888.00 2018-03-17 13:10:49.000 76 7940.48 934.68 53869.62 88888.00 2018-03-17 13:10:50.000 76 7940.52 934.53 53869.55 88888.00 2018-03-17 13:10:51.000 76 7940.55 934.42 53869.49 88888.00 2018-03-17 13:10:52.000 76 7940.61 934.34 53869.42 88888.00 2018-03-17 13:10:53.000 76 7940.70 934.26 53869.38 88888.00 2018-03-17 13:10:54.000 76 7940.82 934.19 53869.35 88888.00 2018-03-17 13:10:55.000 76 7940.94 934.15 53869.32 88888.00 2018-03-17 13:10:56.000 76 7941.06 934.11 53869.27 88888.00 2018-03-17 13:10:57.000 76 7941.17 934.07 53869.21 88888.00 2018-03-17 13:10:58.000 76 7941.26 934.03 53869.14 88888.00 2018-03-17 13:10:59.000 76 7941.35 934.01 53869.02 88888.00 2018-03-17 13:11:00.000 76 7941.43 934.01 53868.90 88888.00 2018-03-17 13:11:01.000 76 7941.51 934.00 53868.79 88888.00 2018-03-17 13:11:02.000 76 7941.60 933.99 53868.70 88888.00 2018-03-17 13:11:03.000 76 7941.72 934.01 53868.62 88888.00 2018-03-17 13:11:04.000 76 7941.88 934.04 53868.55 88888.00 2018-03-17 13:11:05.000 76 7942.05 934.09 53868.48 88888.00 2018-03-17 13:11:06.000 76 7942.23 934.14 53868.43 88888.00 2018-03-17 13:11:07.000 76 7942.43 934.18 53868.40 88888.00 2018-03-17 13:11:08.000 76 7942.60 934.17 53868.35 88888.00 2018-03-17 13:11:09.000 76 7942.74 934.15 53868.29 88888.00 2018-03-17 13:11:10.000 76 7942.87 934.14 53868.21 88888.00 2018-03-17 13:11:11.000 76 7943.01 934.11 53868.15 88888.00 2018-03-17 13:11:12.000 76 7943.16 934.06 53868.09 88888.00 2018-03-17 13:11:13.000 76 7943.35 934.01 53868.05 88888.00 2018-03-17 13:11:14.000 76 7943.57 933.98 53868.05 88888.00 2018-03-17 13:11:15.000 76 7943.78 933.94 53868.07 88888.00 2018-03-17 13:11:16.000 76 7943.99 933.89 53868.07 88888.00 2018-03-17 13:11:17.000 76 7944.19 933.82 53868.05 88888.00 2018-03-17 13:11:18.000 76 7944.34 933.77 53868.02 88888.00 2018-03-17 13:11:19.000 76 7944.45 933.74 53867.96 88888.00 2018-03-17 13:11:20.000 76 7944.56 933.71 53867.90 88888.00 2018-03-17 13:11:21.000 76 7944.68 933.67 53867.87 88888.00 2018-03-17 13:11:22.000 76 7944.80 933.66 53867.84 88888.00 2018-03-17 13:11:23.000 76 7944.93 933.68 53867.83 88888.00 2018-03-17 13:11:24.000 76 7945.05 933.70 53867.83 88888.00 2018-03-17 13:11:25.000 76 7945.17 933.72 53867.86 88888.00 2018-03-17 13:11:26.000 76 7945.32 933.74 53867.91 88888.00 2018-03-17 13:11:27.000 76 7945.47 933.77 53867.98 88888.00 2018-03-17 13:11:28.000 76 7945.65 933.81 53868.08 88888.00 2018-03-17 13:11:29.000 76 7945.84 933.88 53868.19 88888.00 2018-03-17 13:11:30.000 76 7946.04 933.97 53868.30 88888.00 2018-03-17 13:11:31.000 76 7946.23 934.08 53868.42 88888.00 2018-03-17 13:11:32.000 76 7946.43 934.21 53868.55 88888.00 2018-03-17 13:11:33.000 76 7946.63 934.32 53868.70 88888.00 2018-03-17 13:11:34.000 76 7946.83 934.42 53868.85 88888.00 2018-03-17 13:11:35.000 76 7947.02 934.53 53869.00 88888.00 2018-03-17 13:11:36.000 76 7947.24 934.64 53869.17 88888.00 2018-03-17 13:11:37.000 76 7947.45 934.73 53869.35 88888.00 2018-03-17 13:11:38.000 76 7947.69 934.83 53869.56 88888.00 2018-03-17 13:11:39.000 76 7947.97 934.92 53869.83 88888.00 2018-03-17 13:11:40.000 76 7948.26 935.01 53870.09 88888.00 2018-03-17 13:11:41.000 76 7948.52 935.08 53870.32 88888.00 2018-03-17 13:11:42.000 76 7948.77 935.12 53870.57 88888.00 2018-03-17 13:11:43.000 76 7949.03 935.13 53870.82 88888.00 2018-03-17 13:11:44.000 76 7949.27 935.13 53871.05 88888.00 2018-03-17 13:11:45.000 76 7949.52 935.15 53871.29 88888.00 2018-03-17 13:11:46.000 76 7949.76 935.20 53871.51 88888.00 2018-03-17 13:11:47.000 76 7949.99 935.26 53871.73 88888.00 2018-03-17 13:11:48.000 76 7950.23 935.30 53871.97 88888.00 2018-03-17 13:11:49.000 76 7950.44 935.29 53872.19 88888.00 2018-03-17 13:11:50.000 76 7950.62 935.26 53872.38 88888.00 2018-03-17 13:11:51.000 76 7950.81 935.25 53872.55 88888.00 2018-03-17 13:11:52.000 76 7950.97 935.21 53872.72 88888.00 2018-03-17 13:11:53.000 76 7951.10 935.11 53872.87 88888.00 2018-03-17 13:11:54.000 76 7951.20 935.01 53873.01 88888.00 2018-03-17 13:11:55.000 76 7951.27 934.88 53873.12 88888.00 2018-03-17 13:11:56.000 76 7951.32 934.73 53873.22 88888.00 2018-03-17 13:11:57.000 76 7951.34 934.60 53873.30 88888.00 2018-03-17 13:11:58.000 76 7951.35 934.46 53873.39 88888.00 2018-03-17 13:11:59.000 76 7951.35 934.30 53873.49 88888.00 2018-03-17 13:12:00.000 76 7951.39 934.16 53873.61 88888.00 2018-03-17 13:12:01.000 76 7951.43 934.05 53873.74 88888.00 2018-03-17 13:12:02.000 76 7951.47 933.93 53873.89 88888.00 2018-03-17 13:12:03.000 76 7951.52 933.79 53874.05 88888.00 2018-03-17 13:12:04.000 76 7951.57 933.64 53874.20 88888.00 2018-03-17 13:12:05.000 76 7951.62 933.53 53874.33 88888.00 2018-03-17 13:12:06.000 76 7951.68 933.47 53874.46 88888.00 2018-03-17 13:12:07.000 76 7951.73 933.44 53874.58 88888.00 2018-03-17 13:12:08.000 76 7951.77 933.43 53874.68 88888.00 2018-03-17 13:12:09.000 76 7951.77 933.43 53874.73 88888.00 2018-03-17 13:12:10.000 76 7951.74 933.43 53874.76 88888.00 2018-03-17 13:12:11.000 76 7951.73 933.43 53874.79 88888.00 2018-03-17 13:12:12.000 76 7951.74 933.44 53874.84 88888.00 2018-03-17 13:12:13.000 76 7951.76 933.46 53874.88 88888.00 2018-03-17 13:12:14.000 76 7951.77 933.46 53874.92 88888.00 2018-03-17 13:12:15.000 76 7951.82 933.46 53874.98 88888.00 2018-03-17 13:12:16.000 76 7951.91 933.48 53875.06 88888.00 2018-03-17 13:12:17.000 76 7952.03 933.50 53875.16 88888.00 2018-03-17 13:12:18.000 76 7952.16 933.55 53875.25 88888.00 2018-03-17 13:12:19.000 76 7952.29 933.60 53875.35 88888.00 2018-03-17 13:12:20.000 76 7952.43 933.65 53875.45 88888.00 2018-03-17 13:12:21.000 76 7952.57 933.71 53875.54 88888.00 2018-03-17 13:12:22.000 76 7952.70 933.74 53875.62 88888.00 2018-03-17 13:12:23.000 76 7952.81 933.71 53875.70 88888.00 2018-03-17 13:12:24.000 76 7952.93 933.69 53875.79 88888.00 2018-03-17 13:12:25.000 76 7953.01 933.67 53875.82 88888.00 2018-03-17 13:12:26.000 76 7953.06 933.63 53875.82 88888.00 2018-03-17 13:12:27.000 76 7953.06 933.57 53875.80 88888.00 2018-03-17 13:12:28.000 76 7953.05 933.51 53875.78 88888.00 2018-03-17 13:12:29.000 76 7953.03 933.47 53875.74 88888.00 2018-03-17 13:12:30.000 76 7952.98 933.49 53875.69 88888.00 2018-03-17 13:12:31.000 76 7952.92 933.52 53875.63 88888.00 2018-03-17 13:12:32.000 76 7952.86 933.54 53875.58 88888.00 2018-03-17 13:12:33.000 76 7952.77 933.56 53875.51 88888.00 2018-03-17 13:12:34.000 76 7952.67 933.59 53875.46 88888.00 2018-03-17 13:12:35.000 76 7952.59 933.59 53875.41 88888.00 2018-03-17 13:12:36.000 76 7952.52 933.59 53875.37 88888.00 2018-03-17 13:12:37.000 76 7952.48 933.62 53875.34 88888.00 2018-03-17 13:12:38.000 76 7952.46 933.67 53875.35 88888.00 2018-03-17 13:12:39.000 76 7952.44 933.71 53875.34 88888.00 2018-03-17 13:12:40.000 76 7952.48 933.78 53875.33 88888.00 2018-03-17 13:12:41.000 76 7952.55 933.86 53875.36 88888.00 2018-03-17 13:12:42.000 76 7952.63 933.93 53875.43 88888.00 2018-03-17 13:12:43.000 76 7952.74 934.00 53875.50 88888.00 2018-03-17 13:12:44.000 76 7952.84 934.06 53875.55 88888.00 2018-03-17 13:12:45.000 76 7952.91 934.11 53875.58 88888.00 2018-03-17 13:12:46.000 76 7952.98 934.15 53875.60 88888.00 2018-03-17 13:12:47.000 76 7953.06 934.16 53875.62 88888.00 2018-03-17 13:12:48.000 76 7953.13 934.18 53875.64 88888.00 2018-03-17 13:12:49.000 76 7953.20 934.22 53875.69 88888.00 2018-03-17 13:12:50.000 76 7953.27 934.26 53875.73 88888.00 2018-03-17 13:12:51.000 76 7953.35 934.28 53875.78 88888.00 2018-03-17 13:12:52.000 76 7953.45 934.27 53875.84 88888.00 2018-03-17 13:12:53.000 76 7953.53 934.24 53875.89 88888.00 2018-03-17 13:12:54.000 76 7953.60 934.21 53875.98 88888.00 2018-03-17 13:12:55.000 76 7953.70 934.17 53876.09 88888.00 2018-03-17 13:12:56.000 76 7953.82 934.10 53876.20 88888.00 2018-03-17 13:12:57.000 76 7953.93 934.02 53876.30 88888.00 2018-03-17 13:12:58.000 76 7954.02 933.96 53876.38 88888.00 2018-03-17 13:12:59.000 76 7954.11 933.88 53876.44 88888.00 2018-03-17 13:13:00.000 76 7954.20 933.83 53876.48 88888.00 2018-03-17 13:13:01.000 76 7954.27 933.81 53876.52 88888.00 2018-03-17 13:13:02.000 76 7954.33 933.81 53876.54 88888.00 2018-03-17 13:13:03.000 76 7954.38 933.82 53876.56 88888.00 2018-03-17 13:13:04.000 76 7954.43 933.82 53876.56 88888.00 2018-03-17 13:13:05.000 76 7954.45 933.79 53876.57 88888.00 2018-03-17 13:13:06.000 76 7954.45 933.74 53876.57 88888.00 2018-03-17 13:13:07.000 76 7954.45 933.71 53876.55 88888.00 2018-03-17 13:13:08.000 76 7954.42 933.69 53876.50 88888.00 2018-03-17 13:13:09.000 76 7954.36 933.70 53876.41 88888.00 2018-03-17 13:13:10.000 76 7954.28 933.72 53876.32 88888.00 2018-03-17 13:13:11.000 76 7954.17 933.74 53876.20 88888.00 2018-03-17 13:13:12.000 76 7954.02 933.80 53876.06 88888.00 2018-03-17 13:13:13.000 76 7953.88 933.88 53875.90 88888.00 2018-03-17 13:13:14.000 76 7953.76 933.96 53875.77 88888.00 2018-03-17 13:13:15.000 76 7953.63 934.02 53875.67 88888.00 2018-03-17 13:13:16.000 76 7953.48 934.05 53875.54 88888.00 2018-03-17 13:13:17.000 76 7953.34 934.07 53875.40 88888.00 2018-03-17 13:13:18.000 76 7953.20 934.09 53875.27 88888.00 2018-03-17 13:13:19.000 76 7953.05 934.09 53875.13 88888.00 2018-03-17 13:13:20.000 76 7952.89 934.08 53874.99 88888.00 2018-03-17 13:13:21.000 76 7952.71 934.05 53874.84 88888.00 2018-03-17 13:13:22.000 76 7952.53 934.03 53874.70 88888.00 2018-03-17 13:13:23.000 76 7952.36 933.98 53874.57 88888.00 2018-03-17 13:13:24.000 76 7952.17 933.91 53874.42 88888.00 2018-03-17 13:13:25.000 76 7951.97 933.85 53874.26 88888.00 2018-03-17 13:13:26.000 76 7951.78 933.79 53874.10 88888.00 2018-03-17 13:13:27.000 76 7951.59 933.72 53873.94 88888.00 2018-03-17 13:13:28.000 76 7951.40 933.68 53873.78 88888.00 2018-03-17 13:13:29.000 76 7951.20 933.66 53873.63 88888.00 2018-03-17 13:13:30.000 76 7951.03 933.64 53873.50 88888.00 2018-03-17 13:13:31.000 76 7950.86 933.60 53873.38 88888.00 2018-03-17 13:13:32.000 76 7950.71 933.54 53873.29 88888.00 2018-03-17 13:13:33.000 76 7950.57 933.46 53873.21 88888.00 2018-03-17 13:13:34.000 76 7950.43 933.37 53873.14 88888.00 2018-03-17 13:13:35.000 76 7950.29 933.26 53873.08 88888.00 2018-03-17 13:13:36.000 76 7950.18 933.15 53873.00 88888.00 2018-03-17 13:13:37.000 76 7950.04 933.08 53872.91 88888.00 2018-03-17 13:13:38.000 76 7949.90 933.02 53872.82 88888.00 2018-03-17 13:13:39.000 76 7949.77 932.98 53872.76 88888.00 2018-03-17 13:13:40.000 76 7949.64 932.95 53872.69 88888.00 2018-03-17 13:13:41.000 76 7949.52 932.96 53872.63 88888.00 2018-03-17 13:13:42.000 76 7949.42 932.97 53872.61 88888.00 2018-03-17 13:13:43.000 76 7949.34 932.96 53872.61 88888.00 2018-03-17 13:13:44.000 76 7949.27 932.96 53872.59 88888.00 2018-03-17 13:13:45.000 76 7949.21 933.01 53872.57 88888.00 2018-03-17 13:13:46.000 76 7949.14 933.07 53872.56 88888.00 2018-03-17 13:13:47.000 76 7949.07 933.13 53872.54 88888.00 2018-03-17 13:13:48.000 76 7949.00 933.23 53872.51 88888.00 2018-03-17 13:13:49.000 76 7948.93 933.34 53872.50 88888.00 2018-03-17 13:13:50.000 76 7948.86 933.44 53872.48 88888.00 2018-03-17 13:13:51.000 76 7948.80 933.52 53872.48 88888.00 2018-03-17 13:13:52.000 76 7948.75 933.60 53872.51 88888.00 2018-03-17 13:13:53.000 76 7948.72 933.67 53872.55 88888.00 2018-03-17 13:13:54.000 76 7948.72 933.72 53872.59 88888.00 2018-03-17 13:13:55.000 76 7948.71 933.77 53872.63 88888.00 2018-03-17 13:13:56.000 76 7948.70 933.79 53872.67 88888.00 2018-03-17 13:13:57.000 76 7948.70 933.75 53872.71 88888.00 2018-03-17 13:13:58.000 76 7948.68 933.70 53872.74 88888.00 2018-03-17 13:13:59.000 76 7948.63 933.64 53872.73 88888.00 2018-03-17 13:14:00.000 76 7948.57 933.53 53872.70 88888.00 2018-03-17 13:14:01.000 76 7948.47 933.41 53872.65 88888.00 2018-03-17 13:14:02.000 76 7948.33 933.30 53872.57 88888.00 2018-03-17 13:14:03.000 76 7948.15 933.17 53872.46 88888.00 2018-03-17 13:14:04.000 76 7947.94 933.04 53872.33 88888.00 2018-03-17 13:14:05.000 76 7947.69 932.94 53872.16 88888.00 2018-03-17 13:14:06.000 76 7947.39 932.87 53871.98 88888.00 2018-03-17 13:14:07.000 76 7947.07 932.79 53871.80 88888.00 2018-03-17 13:14:08.000 76 7946.77 932.72 53871.62 88888.00 2018-03-17 13:14:09.000 76 7946.49 932.68 53871.46 88888.00 2018-03-17 13:14:10.000 76 7946.23 932.67 53871.34 88888.00 2018-03-17 13:14:11.000 76 7946.04 932.65 53871.28 88888.00 2018-03-17 13:14:12.000 76 7945.87 932.61 53871.24 88888.00 2018-03-17 13:14:13.000 76 7945.72 932.56 53871.20 88888.00 2018-03-17 13:14:14.000 76 7945.57 932.51 53871.16 88888.00 2018-03-17 13:14:15.000 76 7945.43 932.44 53871.11 88888.00 2018-03-17 13:14:16.000 76 7945.30 932.35 53871.05 88888.00 2018-03-17 13:14:17.000 76 7945.16 932.25 53871.00 88888.00 2018-03-17 13:14:18.000 76 7945.02 932.12 53870.94 88888.00 2018-03-17 13:14:19.000 76 7944.88 931.95 53870.87 88888.00 2018-03-17 13:14:20.000 76 7944.76 931.78 53870.81 88888.00 2018-03-17 13:14:21.000 76 7944.61 931.61 53870.76 88888.00 2018-03-17 13:14:22.000 76 7944.44 931.39 53870.70 88888.00 2018-03-17 13:14:23.000 76 7944.27 931.16 53870.62 88888.00 2018-03-17 13:14:24.000 76 7944.08 930.92 53870.52 88888.00 2018-03-17 13:14:25.000 76 7943.85 930.65 53870.41 88888.00 2018-03-17 13:14:26.000 76 7943.60 930.39 53870.28 88888.00 2018-03-17 13:14:27.000 76 7943.36 930.15 53870.14 88888.00 2018-03-17 13:14:28.000 76 7943.10 929.94 53869.99 88888.00 2018-03-17 13:14:29.000 76 7942.83 929.74 53869.84 88888.00 2018-03-17 13:14:30.000 76 7942.57 929.57 53869.71 88888.00 2018-03-17 13:14:31.000 76 7942.32 929.40 53869.59 88888.00 2018-03-17 13:14:32.000 76 7942.10 929.24 53869.50 88888.00 2018-03-17 13:14:33.000 76 7941.88 929.11 53869.41 88888.00 2018-03-17 13:14:34.000 76 7941.66 929.01 53869.32 88888.00 2018-03-17 13:14:35.000 76 7941.45 928.87 53869.25 88888.00 2018-03-17 13:14:36.000 76 7941.25 928.72 53869.18 88888.00 2018-03-17 13:14:37.000 76 7941.07 928.60 53869.12 88888.00 2018-03-17 13:14:38.000 76 7940.90 928.50 53869.05 88888.00 2018-03-17 13:14:39.000 76 7940.72 928.41 53868.97 88888.00 2018-03-17 13:14:40.000 76 7940.52 928.30 53868.89 88888.00 2018-03-17 13:14:41.000 76 7940.34 928.19 53868.82 88888.00 2018-03-17 13:14:42.000 76 7940.16 928.10 53868.74 88888.00 2018-03-17 13:14:43.000 76 7939.98 928.02 53868.65 88888.00 2018-03-17 13:14:44.000 76 7939.79 927.97 53868.54 88888.00 2018-03-17 13:14:45.000 76 7939.59 927.91 53868.42 88888.00 2018-03-17 13:14:46.000 76 7939.38 927.86 53868.27 88888.00 2018-03-17 13:14:47.000 76 7939.15 927.85 53868.10 88888.00 2018-03-17 13:14:48.000 76 7938.92 927.86 53867.92 88888.00 2018-03-17 13:14:49.000 76 7938.63 927.82 53867.74 88888.00 2018-03-17 13:14:50.000 76 7938.31 927.75 53867.54 88888.00 2018-03-17 13:14:51.000 76 7937.97 927.70 53867.31 88888.00 2018-03-17 13:14:52.000 76 7937.59 927.61 53867.07 88888.00 2018-03-17 13:14:53.000 76 7937.17 927.46 53866.85 88888.00 2018-03-17 13:14:54.000 76 7936.74 927.31 53866.64 88888.00 2018-03-17 13:14:55.000 76 7936.31 927.15 53866.43 88888.00 2018-03-17 13:14:56.000 76 7935.89 927.00 53866.19 88888.00 2018-03-17 13:14:57.000 76 7935.46 926.91 53865.92 88888.00 2018-03-17 13:14:58.000 76 7935.03 926.83 53865.66 88888.00 2018-03-17 13:14:59.000 76 7934.58 926.75 53865.41 88888.00 2018-03-17 13:15:00.000 76 7934.11 926.69 53865.16 88888.00 2018-03-17 13:15:01.000 76 7933.68 926.64 53864.93 88888.00 2018-03-17 13:15:02.000 76 7933.30 926.60 53864.76 88888.00 2018-03-17 13:15:03.000 76 7932.91 926.54 53864.61 88888.00 2018-03-17 13:15:04.000 76 7932.51 926.45 53864.47 88888.00 2018-03-17 13:15:05.000 76 7932.12 926.35 53864.32 88888.00 2018-03-17 13:15:06.000 76 7931.71 926.24 53864.13 88888.00 2018-03-17 13:15:07.000 76 7931.25 926.12 53863.93 88888.00 2018-03-17 13:15:08.000 76 7930.80 925.98 53863.71 88888.00 2018-03-17 13:15:09.000 76 7930.34 925.87 53863.49 88888.00 2018-03-17 13:15:10.000 76 7929.86 925.80 53863.27 88888.00 2018-03-17 13:15:11.000 76 7929.35 925.72 53863.04 88888.00 2018-03-17 13:15:12.000 76 7928.82 925.68 53862.77 88888.00 2018-03-17 13:15:13.000 76 7928.30 925.65 53862.52 88888.00 2018-03-17 13:15:14.000 76 7927.79 925.56 53862.27 88888.00 2018-03-17 13:15:15.000 76 7927.26 925.46 53862.02 88888.00 2018-03-17 13:15:16.000 76 7926.73 925.34 53861.78 88888.00 2018-03-17 13:15:17.000 76 7926.22 925.21 53861.57 88888.00 2018-03-17 13:15:18.000 76 7925.73 925.07 53861.38 88888.00 2018-03-17 13:15:19.000 76 7925.25 924.92 53861.24 88888.00 2018-03-17 13:15:20.000 76 7924.82 924.76 53861.13 88888.00 2018-03-17 13:15:21.000 76 7924.41 924.56 53861.02 88888.00 2018-03-17 13:15:22.000 76 7924.02 924.38 53860.93 88888.00 2018-03-17 13:15:23.000 76 7923.66 924.24 53860.86 88888.00 2018-03-17 13:15:24.000 76 7923.28 924.09 53860.79 88888.00 2018-03-17 13:15:25.000 76 7922.91 923.93 53860.71 88888.00 2018-03-17 13:15:26.000 76 7922.56 923.77 53860.64 88888.00 2018-03-17 13:15:27.000 76 7922.22 923.60 53860.57 88888.00 2018-03-17 13:15:28.000 76 7921.90 923.47 53860.49 88888.00 2018-03-17 13:15:29.000 76 7921.57 923.38 53860.39 88888.00 2018-03-17 13:15:30.000 76 7921.25 923.28 53860.30 88888.00 2018-03-17 13:15:31.000 76 7920.92 923.16 53860.21 88888.00 2018-03-17 13:15:32.000 76 7920.59 923.05 53860.11 88888.00 2018-03-17 13:15:33.000 76 7920.27 922.97 53859.99 88888.00 2018-03-17 13:15:34.000 76 7919.95 922.88 53859.86 88888.00 2018-03-17 13:15:35.000 76 7919.60 922.78 53859.72 88888.00 2018-03-17 13:15:36.000 76 7919.25 922.70 53859.58 88888.00 2018-03-17 13:15:37.000 76 7918.91 922.61 53859.41 88888.00 2018-03-17 13:15:38.000 76 7918.53 922.51 53859.22 88888.00 2018-03-17 13:15:39.000 76 7918.13 922.41 53859.02 88888.00 2018-03-17 13:15:40.000 76 7917.73 922.31 53858.82 88888.00 2018-03-17 13:15:41.000 76 7917.35 922.20 53858.64 88888.00 2018-03-17 13:15:42.000 76 7916.95 922.06 53858.45 88888.00 2018-03-17 13:15:43.000 76 7916.58 921.93 53858.24 88888.00 2018-03-17 13:15:44.000 76 7916.21 921.80 53858.05 88888.00 2018-03-17 13:15:45.000 76 7915.81 921.62 53857.89 88888.00 2018-03-17 13:15:46.000 76 7915.38 921.40 53857.71 88888.00 2018-03-17 13:15:47.000 76 7914.97 921.15 53857.50 88888.00 2018-03-17 13:15:48.000 76 7914.56 920.89 53857.31 88888.00 2018-03-17 13:15:49.000 76 7914.13 920.62 53857.12 88888.00 2018-03-17 13:15:50.000 76 7913.71 920.35 53856.92 88888.00 2018-03-17 13:15:51.000 76 7913.28 920.08 53856.73 88888.00 2018-03-17 13:15:52.000 76 7912.82 919.80 53856.53 88888.00 2018-03-17 13:15:53.000 76 7912.34 919.50 53856.33 88888.00 2018-03-17 13:15:54.000 76 7911.86 919.21 53856.14 88888.00 2018-03-17 13:15:55.000 76 7911.39 918.94 53855.95 88888.00 2018-03-17 13:15:56.000 76 7910.93 918.67 53855.75 88888.00 2018-03-17 13:15:57.000 76 7910.46 918.42 53855.57 88888.00 2018-03-17 13:15:58.000 76 7910.00 918.17 53855.41 88888.00 2018-03-17 13:15:59.000 76 7909.56 917.93 53855.27 88888.00 2018-03-17 13:16:00.000 76 7909.16 917.69 53855.15 88888.00 2018-03-17 13:16:01.000 76 7908.79 917.47 53855.02 88888.00 2018-03-17 13:16:02.000 76 7908.43 917.27 53854.89 88888.00 2018-03-17 13:16:03.000 76 7908.08 917.07 53854.78 88888.00 2018-03-17 13:16:04.000 76 7907.71 916.87 53854.66 88888.00 2018-03-17 13:16:05.000 76 7907.34 916.66 53854.52 88888.00 2018-03-17 13:16:06.000 76 7906.99 916.47 53854.39 88888.00 2018-03-17 13:16:07.000 76 7906.62 916.32 53854.27 88888.00 2018-03-17 13:16:08.000 76 7906.26 916.18 53854.16 88888.00 2018-03-17 13:16:09.000 76 7905.91 916.06 53854.04 88888.00 2018-03-17 13:16:10.000 76 7905.56 915.96 53853.91 88888.00 2018-03-17 13:16:11.000 76 7905.21 915.90 53853.77 88888.00 2018-03-17 13:16:12.000 76 7904.87 915.87 53853.65 88888.00 2018-03-17 13:16:13.000 76 7904.54 915.88 53853.52 88888.00 2018-03-17 13:16:14.000 76 7904.22 915.91 53853.39 88888.00 2018-03-17 13:16:15.000 76 7903.91 915.97 53853.29 88888.00 2018-03-17 13:16:16.000 76 7903.62 916.05 53853.20 88888.00 2018-03-17 13:16:17.000 76 7903.35 916.15 53853.12 88888.00 2018-03-17 13:16:18.000 76 7903.11 916.25 53853.07 88888.00 2018-03-17 13:16:19.000 76 7902.91 916.34 53853.04 88888.00 2018-03-17 13:16:20.000 76 7902.72 916.43 53853.03 88888.00 2018-03-17 13:16:21.000 76 7902.57 916.53 53853.04 88888.00 2018-03-17 13:16:22.000 76 7902.46 916.66 53853.04 88888.00 2018-03-17 13:16:23.000 76 7902.39 916.79 53853.07 88888.00 2018-03-17 13:16:24.000 76 7902.33 916.94 53853.11 88888.00 2018-03-17 13:16:25.000 76 7902.28 917.10 53853.18 88888.00 2018-03-17 13:16:26.000 76 7902.26 917.25 53853.26 88888.00 2018-03-17 13:16:27.000 76 7902.26 917.39 53853.35 88888.00 2018-03-17 13:16:28.000 76 7902.28 917.54 53853.44 88888.00 2018-03-17 13:16:29.000 76 7902.30 917.68 53853.54 88888.00 2018-03-17 13:16:30.000 76 7902.33 917.80 53853.63 88888.00 2018-03-17 13:16:31.000 76 7902.38 917.91 53853.74 88888.00 2018-03-17 13:16:32.000 76 7902.40 918.01 53853.83 88888.00 2018-03-17 13:16:33.000 76 7902.44 918.11 53853.92 88888.00 2018-03-17 13:16:34.000 76 7902.47 918.22 53854.01 88888.00 2018-03-17 13:16:35.000 76 7902.49 918.34 53854.08 88888.00 2018-03-17 13:16:36.000 76 7902.50 918.43 53854.14 88888.00 2018-03-17 13:16:37.000 76 7902.50 918.50 53854.20 88888.00 2018-03-17 13:16:38.000 76 7902.47 918.58 53854.25 88888.00 2018-03-17 13:16:39.000 76 7902.42 918.64 53854.29 88888.00 2018-03-17 13:16:40.000 76 7902.36 918.68 53854.32 88888.00 2018-03-17 13:16:41.000 76 7902.29 918.72 53854.33 88888.00 2018-03-17 13:16:42.000 76 7902.21 918.74 53854.34 88888.00 2018-03-17 13:16:43.000 76 7902.12 918.72 53854.38 88888.00 2018-03-17 13:16:44.000 76 7902.02 918.68 53854.41 88888.00 2018-03-17 13:16:45.000 76 7901.90 918.61 53854.43 88888.00 2018-03-17 13:16:46.000 76 7901.77 918.52 53854.45 88888.00 2018-03-17 13:16:47.000 76 7901.66 918.40 53854.49 88888.00 2018-03-17 13:16:48.000 76 7901.55 918.26 53854.53 88888.00 2018-03-17 13:16:49.000 76 7901.41 918.10 53854.54 88888.00 2018-03-17 13:16:50.000 76 7901.25 917.94 53854.54 88888.00 2018-03-17 13:16:51.000 76 7901.11 917.81 53854.52 88888.00 2018-03-17 13:16:52.000 76 7900.96 917.67 53854.50 88888.00 2018-03-17 13:16:53.000 76 7900.78 917.53 53854.47 88888.00 2018-03-17 13:16:54.000 76 7900.61 917.37 53854.45 88888.00 2018-03-17 13:16:55.000 76 7900.44 917.20 53854.42 88888.00 2018-03-17 13:16:56.000 76 7900.26 917.05 53854.40 88888.00 2018-03-17 13:16:57.000 76 7900.08 916.90 53854.38 88888.00 2018-03-17 13:16:58.000 76 7899.93 916.74 53854.36 88888.00 2018-03-17 13:16:59.000 76 7899.77 916.58 53854.33 88888.00 2018-03-17 13:17:00.000 76 7899.61 916.43 53854.31 88888.00 2018-03-17 13:17:01.000 76 7899.47 916.29 53854.31 88888.00 2018-03-17 13:17:02.000 76 7899.35 916.16 53854.29 88888.00 2018-03-17 13:17:03.000 76 7899.22 916.01 53854.26 88888.00 2018-03-17 13:17:04.000 76 7899.10 915.85 53854.23 88888.00 2018-03-17 13:17:05.000 76 7898.98 915.71 53854.20 88888.00 2018-03-17 13:17:06.000 76 7898.87 915.58 53854.18 88888.00 2018-03-17 13:17:07.000 76 7898.78 915.46 53854.17 88888.00 2018-03-17 13:17:08.000 76 7898.70 915.35 53854.16 88888.00 2018-03-17 13:17:09.000 76 7898.64 915.26 53854.16 88888.00 2018-03-17 13:17:10.000 76 7898.60 915.17 53854.17 88888.00 2018-03-17 13:17:11.000 76 7898.56 915.06 53854.18 88888.00 2018-03-17 13:17:12.000 76 7898.51 914.96 53854.18 88888.00 2018-03-17 13:17:13.000 76 7898.48 914.85 53854.18 88888.00 2018-03-17 13:17:14.000 76 7898.46 914.73 53854.16 88888.00 2018-03-17 13:17:15.000 76 7898.42 914.63 53854.14 88888.00 2018-03-17 13:17:16.000 76 7898.40 914.56 53854.13 88888.00 2018-03-17 13:17:17.000 76 7898.38 914.51 53854.10 88888.00 2018-03-17 13:17:18.000 76 7898.35 914.46 53854.06 88888.00 2018-03-17 13:17:19.000 76 7898.31 914.41 53854.03 88888.00 2018-03-17 13:17:20.000 76 7898.29 914.37 53854.00 88888.00 2018-03-17 13:17:21.000 76 7898.27 914.32 53853.96 88888.00 2018-03-17 13:17:22.000 76 7898.24 914.26 53853.91 88888.00 2018-03-17 13:17:23.000 76 7898.21 914.22 53853.89 88888.00 2018-03-17 13:17:24.000 76 7898.19 914.19 53853.87 88888.00 2018-03-17 13:17:25.000 76 7898.17 914.18 53853.82 88888.00 2018-03-17 13:17:26.000 76 7898.15 914.17 53853.77 88888.00 2018-03-17 13:17:27.000 76 7898.10 914.19 53853.71 88888.00 2018-03-17 13:17:28.000 76 7898.05 914.23 53853.64 88888.00 2018-03-17 13:17:29.000 76 7898.00 914.28 53853.57 88888.00 2018-03-17 13:17:30.000 76 7897.96 914.36 53853.52 88888.00 2018-03-17 13:17:31.000 76 7897.93 914.48 53853.48 88888.00 2018-03-17 13:17:32.000 76 7897.94 914.62 53853.46 88888.00 2018-03-17 13:17:33.000 76 7897.94 914.76 53853.45 88888.00 2018-03-17 13:17:34.000 76 7897.94 914.90 53853.46 88888.00 2018-03-17 13:17:35.000 76 7897.96 915.07 53853.46 88888.00 2018-03-17 13:17:36.000 76 7897.97 915.25 53853.46 88888.00 2018-03-17 13:17:37.000 76 7897.96 915.41 53853.44 88888.00 2018-03-17 13:17:38.000 76 7897.95 915.57 53853.43 88888.00 2018-03-17 13:17:39.000 76 7897.95 915.78 53853.41 88888.00 2018-03-17 13:17:40.000 76 7897.95 915.98 53853.41 88888.00 2018-03-17 13:17:41.000 76 7897.94 916.12 53853.43 88888.00 2018-03-17 13:17:42.000 76 7897.95 916.27 53853.45 88888.00 2018-03-17 13:17:43.000 76 7897.98 916.42 53853.48 88888.00 2018-03-17 13:17:44.000 76 7898.03 916.56 53853.55 88888.00 2018-03-17 13:17:45.000 76 7898.07 916.69 53853.61 88888.00 2018-03-17 13:17:46.000 76 7898.11 916.83 53853.65 88888.00 2018-03-17 13:17:47.000 76 7898.16 916.96 53853.67 88888.00 2018-03-17 13:17:48.000 76 7898.20 917.05 53853.72 88888.00 2018-03-17 13:17:49.000 76 7898.25 917.11 53853.79 88888.00 2018-03-17 13:17:50.000 76 7898.32 917.15 53853.86 88888.00 2018-03-17 13:17:51.000 76 7898.42 917.17 53853.95 88888.00 2018-03-17 13:17:52.000 76 7898.54 917.18 53854.07 88888.00 2018-03-17 13:17:53.000 76 7898.69 917.18 53854.19 88888.00 2018-03-17 13:17:54.000 76 7898.86 917.17 53854.29 88888.00 2018-03-17 13:17:55.000 76 7899.04 917.18 53854.40 88888.00 2018-03-17 13:17:56.000 76 7899.22 917.19 53854.52 88888.00 2018-03-17 13:17:57.000 76 7899.41 917.19 53854.62 88888.00 2018-03-17 13:17:58.000 76 7899.60 917.20 53854.72 88888.00 2018-03-17 13:17:59.000 76 7899.76 917.21 53854.81 88888.00 2018-03-17 13:18:00.000 76 7899.95 917.22 53854.89 88888.00 2018-03-17 13:18:01.000 76 7900.15 917.20 53854.97 88888.00 2018-03-17 13:18:02.000 76 7900.35 917.19 53855.04 88888.00 2018-03-17 13:18:03.000 76 7900.57 917.22 53855.12 88888.00 2018-03-17 13:18:04.000 76 7900.80 917.24 53855.20 88888.00 2018-03-17 13:18:05.000 76 7901.03 917.26 53855.27 88888.00 2018-03-17 13:18:06.000 76 7901.29 917.29 53855.34 88888.00 2018-03-17 13:18:07.000 76 7901.55 917.32 53855.42 88888.00 2018-03-17 13:18:08.000 76 7901.83 917.38 53855.49 88888.00 2018-03-17 13:18:09.000 76 7902.11 917.42 53855.57 88888.00 2018-03-17 13:18:10.000 76 7902.40 917.46 53855.64 88888.00 2018-03-17 13:18:11.000 76 7902.71 917.48 53855.72 88888.00 2018-03-17 13:18:12.000 76 7903.03 917.47 53855.82 88888.00 2018-03-17 13:18:13.000 76 7903.33 917.45 53855.89 88888.00 2018-03-17 13:18:14.000 76 7903.61 917.44 53855.96 88888.00 2018-03-17 13:18:15.000 76 7903.89 917.41 53856.00 88888.00 2018-03-17 13:18:16.000 76 7904.16 917.34 53856.02 88888.00 2018-03-17 13:18:17.000 76 7904.42 917.24 53856.02 88888.00 2018-03-17 13:18:18.000 76 7904.67 917.16 53856.01 88888.00 2018-03-17 13:18:19.000 76 7904.92 917.08 53855.98 88888.00 2018-03-17 13:18:20.000 76 7905.17 916.98 53855.96 88888.00 2018-03-17 13:18:21.000 76 7905.42 916.88 53855.91 88888.00 2018-03-17 13:18:22.000 76 7905.68 916.78 53855.86 88888.00 2018-03-17 13:18:23.000 76 7905.94 916.70 53855.82 88888.00 2018-03-17 13:18:24.000 76 7906.21 916.66 53855.76 88888.00 2018-03-17 13:18:25.000 76 7906.50 916.66 53855.68 88888.00 2018-03-17 13:18:26.000 76 7906.77 916.68 53855.60 88888.00 2018-03-17 13:18:27.000 76 7907.04 916.71 53855.53 88888.00 2018-03-17 13:18:28.000 76 7907.34 916.73 53855.49 88888.00 2018-03-17 13:18:29.000 76 7907.67 916.75 53855.47 88888.00 2018-03-17 13:18:30.000 76 7908.03 916.79 53855.46 88888.00 2018-03-17 13:18:31.000 76 7908.43 916.82 53855.52 88888.00 2018-03-17 13:18:32.000 76 7908.86 916.84 53855.60 88888.00 2018-03-17 13:18:33.000 76 7909.31 916.84 53855.70 88888.00 2018-03-17 13:18:34.000 76 7909.78 916.82 53855.81 88888.00 2018-03-17 13:18:35.000 76 7910.26 916.80 53855.93 88888.00 2018-03-17 13:18:36.000 76 7910.75 916.81 53856.04 88888.00 2018-03-17 13:18:37.000 76 7911.22 916.85 53856.12 88888.00 2018-03-17 13:18:38.000 76 7911.66 916.87 53856.20 88888.00 2018-03-17 13:18:39.000 76 7912.11 916.86 53856.30 88888.00 2018-03-17 13:18:40.000 76 7912.56 916.84 53856.42 88888.00 2018-03-17 13:18:41.000 76 7913.01 916.83 53856.51 88888.00 2018-03-17 13:18:42.000 76 7913.42 916.80 53856.59 88888.00 2018-03-17 13:18:43.000 76 7913.79 916.77 53856.64 88888.00 2018-03-17 13:18:44.000 76 7914.15 916.75 53856.67 88888.00 2018-03-17 13:18:45.000 76 7914.48 916.73 53856.67 88888.00 2018-03-17 13:18:46.000 76 7914.78 916.72 53856.66 88888.00 2018-03-17 13:18:47.000 76 7915.06 916.72 53856.63 88888.00 2018-03-17 13:18:48.000 76 7915.32 916.73 53856.59 88888.00 2018-03-17 13:18:49.000 76 7915.57 916.73 53856.57 88888.00 2018-03-17 13:18:50.000 76 7915.82 916.72 53856.58 88888.00 2018-03-17 13:18:51.000 76 7916.09 916.72 53856.63 88888.00 2018-03-17 13:18:52.000 76 7916.41 916.72 53856.72 88888.00 2018-03-17 13:18:53.000 76 7916.79 916.73 53856.85 88888.00 2018-03-17 13:18:54.000 76 7917.18 916.76 53857.00 88888.00 2018-03-17 13:18:55.000 76 7917.55 916.81 53857.13 88888.00 2018-03-17 13:18:56.000 76 7917.95 916.85 53857.27 88888.00 2018-03-17 13:18:57.000 76 7918.36 916.89 53857.42 88888.00 2018-03-17 13:18:58.000 76 7918.76 916.93 53857.55 88888.00 2018-03-17 13:18:59.000 76 7919.15 916.97 53857.67 88888.00 2018-03-17 13:19:00.000 76 7919.55 917.02 53857.81 88888.00 2018-03-17 13:19:01.000 76 7919.94 917.10 53857.95 88888.00 2018-03-17 13:19:02.000 76 7920.33 917.17 53858.08 88888.00 2018-03-17 13:19:03.000 76 7920.69 917.22 53858.18 88888.00 2018-03-17 13:19:04.000 76 7921.00 917.25 53858.25 88888.00 2018-03-17 13:19:05.000 76 7921.30 917.28 53858.30 88888.00 2018-03-17 13:19:06.000 76 7921.59 917.32 53858.34 88888.00 2018-03-17 13:19:07.000 76 7921.86 917.36 53858.38 88888.00 2018-03-17 13:19:08.000 76 7922.12 917.40 53858.40 88888.00 2018-03-17 13:19:09.000 76 7922.38 917.44 53858.41 88888.00 2018-03-17 13:19:10.000 76 7922.62 917.48 53858.41 88888.00 2018-03-17 13:19:11.000 76 7922.85 917.50 53858.41 88888.00 2018-03-17 13:19:12.000 76 7923.08 917.54 53858.40 88888.00 2018-03-17 13:19:13.000 76 7923.31 917.57 53858.39 88888.00 2018-03-17 13:19:14.000 76 7923.52 917.58 53858.36 88888.00 2018-03-17 13:19:15.000 76 7923.72 917.59 53858.34 88888.00 2018-03-17 13:19:16.000 76 7923.92 917.62 53858.31 88888.00 2018-03-17 13:19:17.000 76 7924.10 917.65 53858.25 88888.00 2018-03-17 13:19:18.000 76 7924.27 917.68 53858.18 88888.00 2018-03-17 13:19:19.000 76 7924.46 917.73 53858.14 88888.00 2018-03-17 13:19:20.000 76 7924.66 917.79 53858.14 88888.00 2018-03-17 13:19:21.000 76 7924.87 917.83 53858.15 88888.00 2018-03-17 13:19:22.000 76 7925.09 917.87 53858.16 88888.00 2018-03-17 13:19:23.000 76 7925.31 917.93 53858.17 88888.00 2018-03-17 13:19:24.000 76 7925.52 917.96 53858.20 88888.00 2018-03-17 13:19:25.000 76 7925.74 917.97 53858.22 88888.00 2018-03-17 13:19:26.000 76 7925.95 917.97 53858.23 88888.00 2018-03-17 13:19:27.000 76 7926.14 917.97 53858.26 88888.00 2018-03-17 13:19:28.000 76 7926.34 917.97 53858.30 88888.00 2018-03-17 13:19:29.000 76 7926.56 917.98 53858.37 88888.00 2018-03-17 13:19:30.000 76 7926.79 918.01 53858.45 88888.00 2018-03-17 13:19:31.000 76 7927.03 918.06 53858.50 88888.00 2018-03-17 13:19:32.000 76 7927.25 918.11 53858.55 88888.00 2018-03-17 13:19:33.000 76 7927.45 918.15 53858.60 88888.00 2018-03-17 13:19:34.000 76 7927.63 918.18 53858.62 88888.00 2018-03-17 13:19:35.000 76 7927.80 918.21 53858.63 88888.00 2018-03-17 13:19:36.000 76 7927.94 918.24 53858.63 88888.00 2018-03-17 13:19:37.000 76 7928.07 918.28 53858.64 88888.00 2018-03-17 13:19:38.000 76 7928.19 918.32 53858.63 88888.00 2018-03-17 13:19:39.000 76 7928.27 918.36 53858.60 88888.00 2018-03-17 13:19:40.000 76 7928.30 918.43 53858.52 88888.00 2018-03-17 13:19:41.000 76 7928.29 918.53 53858.41 88888.00 2018-03-17 13:19:42.000 76 7928.23 918.62 53858.29 88888.00 2018-03-17 13:19:43.000 76 7928.17 918.75 53858.18 88888.00 2018-03-17 13:19:44.000 76 7928.10 918.90 53858.05 88888.00 2018-03-17 13:19:45.000 76 7927.99 919.07 53857.88 88888.00 2018-03-17 13:19:46.000 76 7927.88 919.25 53857.73 88888.00 2018-03-17 13:19:47.000 76 7927.78 919.44 53857.57 88888.00 2018-03-17 13:19:48.000 76 7927.64 919.63 53857.40 88888.00 2018-03-17 13:19:49.000 76 7927.46 919.80 53857.20 88888.00 2018-03-17 13:19:50.000 76 7927.24 919.96 53856.98 88888.00 2018-03-17 13:19:51.000 76 7927.00 920.11 53856.75 88888.00 2018-03-17 13:19:52.000 76 7926.75 920.28 53856.52 88888.00 2018-03-17 13:19:53.000 76 7926.48 920.45 53856.28 88888.00 2018-03-17 13:19:54.000 76 7926.23 920.61 53856.04 88888.00 2018-03-17 13:19:55.000 76 7925.96 920.73 53855.80 88888.00 2018-03-17 13:19:56.000 76 7925.64 920.84 53855.56 88888.00 2018-03-17 13:19:57.000 76 7925.34 920.95 53855.32 88888.00 2018-03-17 13:19:58.000 76 7925.07 921.05 53855.07 88888.00 2018-03-17 13:19:59.000 76 7924.80 921.12 53854.86 88888.00 2018-03-17 13:20:00.000 76 7924.52 921.17 53854.67 88888.00 2018-03-17 13:20:01.000 76 7924.26 921.21 53854.48 88888.00 2018-03-17 13:20:02.000 76 7924.04 921.23 53854.33 88888.00 2018-03-17 13:20:03.000 76 7923.82 921.22 53854.20 88888.00 2018-03-17 13:20:04.000 76 7923.60 921.19 53854.05 88888.00 2018-03-17 13:20:05.000 76 7923.38 921.13 53853.91 88888.00 2018-03-17 13:20:06.000 76 7923.17 921.05 53853.77 88888.00 2018-03-17 13:20:07.000 76 7922.96 920.95 53853.62 88888.00 2018-03-17 13:20:08.000 76 7922.76 920.85 53853.47 88888.00 2018-03-17 13:20:09.000 76 7922.54 920.74 53853.31 88888.00 2018-03-17 13:20:10.000 76 7922.31 920.61 53853.10 88888.00 2018-03-17 13:20:11.000 76 7922.07 920.48 53852.87 88888.00 2018-03-17 13:20:12.000 76 7921.81 920.35 53852.65 88888.00 2018-03-17 13:20:13.000 76 7921.54 920.20 53852.42 88888.00 2018-03-17 13:20:14.000 76 7921.28 920.06 53852.18 88888.00 2018-03-17 13:20:15.000 76 7921.03 919.95 53851.95 88888.00 2018-03-17 13:20:16.000 76 7920.79 919.81 53851.73 88888.00 2018-03-17 13:20:17.000 76 7920.54 919.67 53851.54 88888.00 2018-03-17 13:20:18.000 76 7920.33 919.55 53851.33 88888.00 2018-03-17 13:20:19.000 76 7920.14 919.41 53851.12 88888.00 2018-03-17 13:20:20.000 76 7919.95 919.28 53850.93 88888.00 2018-03-17 13:20:21.000 76 7919.78 919.17 53850.73 88888.00 2018-03-17 13:20:22.000 76 7919.61 919.07 53850.53 88888.00 2018-03-17 13:20:23.000 76 7919.42 918.96 53850.34 88888.00 2018-03-17 13:20:24.000 76 7919.24 918.82 53850.15 88888.00 2018-03-17 13:20:25.000 76 7919.07 918.65 53849.98 88888.00 2018-03-17 13:20:26.000 76 7918.91 918.47 53849.84 88888.00 2018-03-17 13:20:27.000 76 7918.77 918.27 53849.72 88888.00 2018-03-17 13:20:28.000 76 7918.64 918.05 53849.60 88888.00 2018-03-17 13:20:29.000 76 7918.51 917.81 53849.47 88888.00 2018-03-17 13:20:30.000 76 7918.38 917.52 53849.36 88888.00 2018-03-17 13:20:31.000 76 7918.25 917.21 53849.24 88888.00 2018-03-17 13:20:32.000 76 7918.09 916.91 53849.09 88888.00 2018-03-17 13:20:33.000 76 7917.92 916.60 53848.91 88888.00 2018-03-17 13:20:34.000 76 7917.75 916.27 53848.75 88888.00 2018-03-17 13:20:35.000 76 7917.58 915.95 53848.60 88888.00 2018-03-17 13:20:36.000 76 7917.43 915.64 53848.47 88888.00 2018-03-17 13:20:37.000 76 7917.31 915.34 53848.36 88888.00 2018-03-17 13:20:38.000 76 7917.21 915.03 53848.26 88888.00 2018-03-17 13:20:39.000 76 7917.11 914.71 53848.16 88888.00 2018-03-17 13:20:40.000 76 7917.03 914.40 53848.09 88888.00 2018-03-17 13:20:41.000 76 7916.97 914.07 53848.04 88888.00 2018-03-17 13:20:42.000 76 7916.93 913.73 53847.98 88888.00 2018-03-17 13:20:43.000 76 7916.85 913.38 53847.90 88888.00 2018-03-17 13:20:44.000 76 7916.74 913.01 53847.81 88888.00 2018-03-17 13:20:45.000 76 7916.63 912.62 53847.71 88888.00 2018-03-17 13:20:46.000 76 7916.52 912.21 53847.61 88888.00 2018-03-17 13:20:47.000 76 7916.36 911.75 53847.48 88888.00 2018-03-17 13:20:48.000 76 7916.17 911.24 53847.33 88888.00 2018-03-17 13:20:49.000 76 7915.91 910.68 53847.12 88888.00 2018-03-17 13:20:50.000 76 7915.59 910.10 53846.86 88888.00 2018-03-17 13:20:51.000 76 7915.23 909.53 53846.54 88888.00 2018-03-17 13:20:52.000 76 7914.84 908.97 53846.18 88888.00 2018-03-17 13:20:53.000 76 7914.40 908.45 53845.77 88888.00 2018-03-17 13:20:54.000 76 7913.91 907.97 53845.31 88888.00 2018-03-17 13:20:55.000 76 7913.38 907.54 53844.84 88888.00 2018-03-17 13:20:56.000 76 7912.84 907.17 53844.35 88888.00 2018-03-17 13:20:57.000 76 7912.32 906.87 53843.84 88888.00 2018-03-17 13:20:58.000 76 7911.84 906.61 53843.33 88888.00 2018-03-17 13:20:59.000 76 7911.38 906.38 53842.85 88888.00 2018-03-17 13:21:00.000 76 7910.94 906.12 53842.41 88888.00 2018-03-17 13:21:01.000 76 7910.52 905.85 53842.02 88888.00 2018-03-17 13:21:02.000 76 7910.15 905.59 53841.65 88888.00 2018-03-17 13:21:03.000 76 7909.84 905.35 53841.32 88888.00 2018-03-17 13:21:04.000 76 7909.59 905.11 53841.03 88888.00 2018-03-17 13:21:05.000 76 7909.36 904.90 53840.76 88888.00 2018-03-17 13:21:06.000 76 7909.19 904.72 53840.53 88888.00 2018-03-17 13:21:07.000 76 7909.10 904.56 53840.37 88888.00 2018-03-17 13:21:08.000 76 7909.08 904.42 53840.24 88888.00 2018-03-17 13:21:09.000 76 7909.06 904.28 53840.13 88888.00 2018-03-17 13:21:10.000 76 7909.04 904.14 53840.02 88888.00 2018-03-17 13:21:11.000 76 7909.01 904.00 53839.89 88888.00 2018-03-17 13:21:12.000 76 7908.99 903.89 53839.76 88888.00 2018-03-17 13:21:13.000 76 7908.98 903.79 53839.66 88888.00 2018-03-17 13:21:14.000 76 7909.00 903.70 53839.59 88888.00 2018-03-17 13:21:15.000 76 7909.06 903.58 53839.57 88888.00 2018-03-17 13:21:16.000 76 7909.17 903.42 53839.62 88888.00 2018-03-17 13:21:17.000 76 7909.32 903.24 53839.69 88888.00 2018-03-17 13:21:18.000 76 7909.46 903.05 53839.77 88888.00 2018-03-17 13:21:19.000 76 7909.58 902.81 53839.84 88888.00 2018-03-17 13:21:20.000 76 7909.67 902.55 53839.87 88888.00 2018-03-17 13:21:21.000 76 7909.73 902.31 53839.86 88888.00 2018-03-17 13:21:22.000 76 7909.75 902.07 53839.80 88888.00 2018-03-17 13:21:23.000 76 7909.75 901.82 53839.71 88888.00 2018-03-17 13:21:24.000 76 7909.72 901.62 53839.60 88888.00 2018-03-17 13:21:25.000 76 7909.68 901.45 53839.50 88888.00 2018-03-17 13:21:26.000 76 7909.65 901.26 53839.41 88888.00 2018-03-17 13:21:27.000 76 7909.61 901.08 53839.32 88888.00 2018-03-17 13:21:28.000 76 7909.55 900.90 53839.24 88888.00 2018-03-17 13:21:29.000 76 7909.51 900.70 53839.14 88888.00 2018-03-17 13:21:30.000 76 7909.46 900.51 53839.02 88888.00 2018-03-17 13:21:31.000 76 7909.38 900.34 53838.90 88888.00 2018-03-17 13:21:32.000 76 7909.28 900.20 53838.73 88888.00 2018-03-17 13:21:33.000 76 7909.21 900.06 53838.58 88888.00 2018-03-17 13:21:34.000 76 7909.15 899.93 53838.45 88888.00 2018-03-17 13:21:35.000 76 7909.11 899.80 53838.33 88888.00 2018-03-17 13:21:36.000 76 7909.11 899.62 53838.22 88888.00 2018-03-17 13:21:37.000 76 7909.11 899.42 53838.13 88888.00 2018-03-17 13:21:38.000 76 7909.12 899.20 53838.02 88888.00 2018-03-17 13:21:39.000 76 7909.11 898.95 53837.89 88888.00 2018-03-17 13:21:40.000 76 7909.04 898.67 53837.70 88888.00 2018-03-17 13:21:41.000 76 7908.91 898.40 53837.47 88888.00 2018-03-17 13:21:42.000 76 7908.74 898.17 53837.20 88888.00 2018-03-17 13:21:43.000 76 7908.52 897.95 53836.89 88888.00 2018-03-17 13:21:44.000 76 7908.24 897.75 53836.57 88888.00 2018-03-17 13:21:45.000 76 7907.94 897.56 53836.26 88888.00 2018-03-17 13:21:46.000 76 7907.68 897.39 53836.00 88888.00 2018-03-17 13:21:47.000 76 7907.48 897.24 53835.78 88888.00 2018-03-17 13:21:48.000 76 7907.33 897.13 53835.61 88888.00 2018-03-17 13:21:49.000 76 7907.18 897.03 53835.46 88888.00 2018-03-17 13:21:50.000 76 7907.03 896.90 53835.28 88888.00 2018-03-17 13:21:51.000 76 7906.86 896.75 53835.09 88888.00 2018-03-17 13:21:52.000 76 7906.65 896.59 53834.88 88888.00 2018-03-17 13:21:53.000 76 7906.42 896.46 53834.62 88888.00 2018-03-17 13:21:54.000 76 7906.21 896.35 53834.36 88888.00 2018-03-17 13:21:55.000 76 7905.98 896.24 53834.08 88888.00 2018-03-17 13:21:56.000 76 7905.74 896.16 53833.78 88888.00 2018-03-17 13:21:57.000 76 7905.50 896.11 53833.48 88888.00 2018-03-17 13:21:58.000 76 7905.30 896.11 53833.21 88888.00 2018-03-17 13:21:59.000 76 7905.14 896.14 53832.98 88888.00 2018-03-17 13:22:00.000 76 7905.01 896.18 53832.77 88888.00 2018-03-17 13:22:01.000 76 7904.87 896.19 53832.54 88888.00 2018-03-17 13:22:02.000 76 7904.69 896.19 53832.31 88888.00 2018-03-17 13:22:03.000 76 7904.53 896.20 53832.10 88888.00 2018-03-17 13:22:04.000 76 7904.41 896.22 53831.91 88888.00 2018-03-17 13:22:05.000 76 7904.30 896.26 53831.71 88888.00 2018-03-17 13:22:06.000 76 7904.20 896.32 53831.52 88888.00 2018-03-17 13:22:07.000 76 7904.12 896.39 53831.32 88888.00 2018-03-17 13:22:08.000 76 7904.05 896.45 53831.13 88888.00 2018-03-17 13:22:09.000 76 7903.97 896.53 53830.94 88888.00 2018-03-17 13:22:10.000 76 7903.89 896.63 53830.73 88888.00 2018-03-17 13:22:11.000 76 7903.83 896.68 53830.52 88888.00 2018-03-17 13:22:12.000 76 7903.80 896.72 53830.34 88888.00 2018-03-17 13:22:13.000 76 7903.77 896.75 53830.19 88888.00 2018-03-17 13:22:14.000 76 7903.76 896.75 53830.05 88888.00 2018-03-17 13:22:15.000 76 7903.76 896.75 53829.93 88888.00 2018-03-17 13:22:16.000 76 7903.74 896.73 53829.78 88888.00 2018-03-17 13:22:17.000 76 7903.70 896.68 53829.60 88888.00 2018-03-17 13:22:18.000 76 7903.63 896.61 53829.38 88888.00 2018-03-17 13:22:19.000 76 7903.52 896.57 53829.12 88888.00 2018-03-17 13:22:20.000 76 7903.40 896.57 53828.87 88888.00 2018-03-17 13:22:21.000 76 7903.28 896.60 53828.61 88888.00 2018-03-17 13:22:22.000 76 7903.13 896.64 53828.35 88888.00 2018-03-17 13:22:23.000 76 7902.97 896.68 53828.13 88888.00 2018-03-17 13:22:24.000 76 7902.86 896.72 53827.96 88888.00 2018-03-17 13:22:25.000 76 7902.82 896.78 53827.83 88888.00 2018-03-17 13:22:26.000 76 7902.82 896.85 53827.75 88888.00 2018-03-17 13:22:27.000 76 7902.85 896.97 53827.68 88888.00 2018-03-17 13:22:28.000 76 7902.91 897.14 53827.61 88888.00 2018-03-17 13:22:29.000 76 7903.01 897.34 53827.57 88888.00 2018-03-17 13:22:30.000 76 7903.11 897.58 53827.50 88888.00 2018-03-17 13:22:31.000 76 7903.22 897.83 53827.43 88888.00 2018-03-17 13:22:32.000 76 7903.34 898.06 53827.38 88888.00 2018-03-17 13:22:33.000 76 7903.45 898.26 53827.36 88888.00 2018-03-17 13:22:34.000 76 7903.58 898.44 53827.38 88888.00 2018-03-17 13:22:35.000 76 7903.77 898.57 53827.45 88888.00 2018-03-17 13:22:36.000 76 7903.99 898.68 53827.54 88888.00 2018-03-17 13:22:37.000 76 7904.23 898.80 53827.66 88888.00 2018-03-17 13:22:38.000 76 7904.48 898.93 53827.78 88888.00 2018-03-17 13:22:39.000 76 7904.72 899.08 53827.91 88888.00 2018-03-17 13:22:40.000 76 7904.96 899.23 53828.03 88888.00 2018-03-17 13:22:41.000 76 7905.22 899.38 53828.16 88888.00 2018-03-17 13:22:42.000 76 7905.49 899.53 53828.30 88888.00 2018-03-17 13:22:43.000 76 7905.81 899.68 53828.48 88888.00 2018-03-17 13:22:44.000 76 7906.19 899.80 53828.73 88888.00 2018-03-17 13:22:45.000 76 7906.58 899.91 53829.03 88888.00 2018-03-17 13:22:46.000 76 7906.97 900.04 53829.28 88888.00 2018-03-17 13:22:47.000 76 7907.33 900.17 53829.46 88888.00 2018-03-17 13:22:48.000 76 7907.66 900.28 53829.61 88888.00 2018-03-17 13:22:49.000 76 7907.95 900.40 53829.71 88888.00 2018-03-17 13:22:50.000 76 7908.20 900.51 53829.79 88888.00 2018-03-17 13:22:51.000 76 7908.43 900.64 53829.85 88888.00 2018-03-17 13:22:52.000 76 7908.65 900.76 53829.90 88888.00 2018-03-17 13:22:53.000 76 7908.85 900.87 53829.95 88888.00 2018-03-17 13:22:54.000 76 7909.01 900.95 53830.00 88888.00 2018-03-17 13:22:55.000 76 7909.12 900.99 53830.00 88888.00 2018-03-17 13:22:56.000 76 7909.15 901.02 53829.96 88888.00 2018-03-17 13:22:57.000 76 7909.18 901.03 53829.92 88888.00 2018-03-17 13:22:58.000 76 7909.24 901.02 53829.92 88888.00 2018-03-17 13:22:59.000 76 7909.33 900.98 53829.95 88888.00 2018-03-17 13:23:00.000 76 7909.41 900.92 53829.98 88888.00 2018-03-17 13:23:01.000 76 7909.46 900.88 53830.00 88888.00 2018-03-17 13:23:02.000 76 7909.46 900.83 53829.98 88888.00 2018-03-17 13:23:03.000 76 7909.40 900.75 53829.90 88888.00 2018-03-17 13:23:04.000 76 7909.25 900.67 53829.77 88888.00 2018-03-17 13:23:05.000 76 7909.01 900.58 53829.57 88888.00 2018-03-17 13:23:06.000 76 7908.68 900.50 53829.30 88888.00 2018-03-17 13:23:07.000 76 7908.29 900.45 53828.97 88888.00 2018-03-17 13:23:08.000 76 7907.87 900.43 53828.66 88888.00 2018-03-17 13:23:09.000 76 7907.44 900.43 53828.38 88888.00 2018-03-17 13:23:10.000 76 7907.03 900.41 53828.12 88888.00 2018-03-17 13:23:11.000 76 7906.64 900.35 53827.91 88888.00 2018-03-17 13:23:12.000 76 7906.28 900.28 53827.77 88888.00 2018-03-17 13:23:13.000 76 7905.98 900.19 53827.66 88888.00 2018-03-17 13:23:14.000 76 7905.72 900.07 53827.60 88888.00 2018-03-17 13:23:15.000 76 7905.54 899.93 53827.59 88888.00 2018-03-17 13:23:16.000 76 7905.42 899.82 53827.64 88888.00 2018-03-17 13:23:17.000 76 7905.33 899.72 53827.70 88888.00 2018-03-17 13:23:18.000 76 7905.24 899.62 53827.77 88888.00 2018-03-17 13:23:19.000 76 7905.17 899.53 53827.81 88888.00 2018-03-17 13:23:20.000 76 7905.10 899.44 53827.84 88888.00 2018-03-17 13:23:21.000 76 7905.02 899.34 53827.86 88888.00 2018-03-17 13:23:22.000 76 7904.95 899.29 53827.88 88888.00 2018-03-17 13:23:23.000 76 7904.88 899.23 53827.89 88888.00 2018-03-17 13:23:24.000 76 7904.80 899.15 53827.91 88888.00 2018-03-17 13:23:25.000 76 7904.70 899.07 53827.91 88888.00 2018-03-17 13:23:26.000 76 7904.60 898.96 53827.89 88888.00 2018-03-17 13:23:27.000 76 7904.50 898.83 53827.86 88888.00 2018-03-17 13:23:28.000 76 7904.39 898.73 53827.83 88888.00 2018-03-17 13:23:29.000 76 7904.28 898.63 53827.78 88888.00 2018-03-17 13:23:30.000 76 7904.17 898.54 53827.71 88888.00 2018-03-17 13:23:31.000 76 7904.05 898.47 53827.61 88888.00 2018-03-17 13:23:32.000 76 7903.92 898.43 53827.50 88888.00 2018-03-17 13:23:33.000 76 7903.75 898.40 53827.36 88888.00 2018-03-17 13:23:34.000 76 7903.56 898.34 53827.22 88888.00 2018-03-17 13:23:35.000 76 7903.37 898.27 53827.07 88888.00 2018-03-17 13:23:36.000 76 7903.18 898.21 53826.92 88888.00 2018-03-17 13:23:37.000 76 7902.98 898.14 53826.76 88888.00 2018-03-17 13:23:38.000 76 7902.81 898.05 53826.60 88888.00 2018-03-17 13:23:39.000 76 7902.63 897.97 53826.42 88888.00 2018-03-17 13:23:40.000 76 7902.41 897.91 53826.22 88888.00 2018-03-17 13:23:41.000 76 7902.17 897.85 53826.00 88888.00 2018-03-17 13:23:42.000 76 7901.93 897.80 53825.76 88888.00 2018-03-17 13:23:43.000 76 7901.72 897.77 53825.53 88888.00 2018-03-17 13:23:44.000 76 7901.49 897.74 53825.30 88888.00 2018-03-17 13:23:45.000 76 7901.25 897.72 53825.05 88888.00 2018-03-17 13:23:46.000 76 7901.00 897.72 53824.79 88888.00 2018-03-17 13:23:47.000 76 7900.75 897.75 53824.52 88888.00 2018-03-17 13:23:48.000 76 7900.50 897.78 53824.26 88888.00 2018-03-17 13:23:49.000 76 7900.25 897.79 53824.00 88888.00 2018-03-17 13:23:50.000 76 7899.98 897.79 53823.73 88888.00 2018-03-17 13:23:51.000 76 7899.72 897.79 53823.47 88888.00 2018-03-17 13:23:52.000 76 7899.45 897.79 53823.23 88888.00 2018-03-17 13:23:53.000 76 7899.21 897.76 53823.02 88888.00 2018-03-17 13:23:54.000 76 7898.98 897.70 53822.83 88888.00 2018-03-17 13:23:55.000 76 7898.79 897.60 53822.68 88888.00 2018-03-17 13:23:56.000 76 7898.62 897.50 53822.54 88888.00 2018-03-17 13:23:57.000 76 7898.48 897.41 53822.39 88888.00 2018-03-17 13:23:58.000 76 7898.36 897.34 53822.27 88888.00 2018-03-17 13:23:59.000 76 7898.24 897.28 53822.14 88888.00 2018-03-17 13:24:00.000 76 7898.10 897.21 53822.00 88888.00 2018-03-17 13:24:01.000 76 7897.97 897.16 53821.87 88888.00 2018-03-17 13:24:02.000 76 7897.85 897.15 53821.72 88888.00 2018-03-17 13:24:03.000 76 7897.72 897.14 53821.57 88888.00 2018-03-17 13:24:04.000 76 7897.59 897.14 53821.43 88888.00 2018-03-17 13:24:05.000 76 7897.46 897.15 53821.29 88888.00 2018-03-17 13:24:06.000 76 7897.33 897.18 53821.17 88888.00 2018-03-17 13:24:07.000 76 7897.20 897.22 53821.03 88888.00 2018-03-17 13:24:08.000 76 7897.09 897.31 53820.88 88888.00 2018-03-17 13:24:09.000 76 7897.01 897.41 53820.78 88888.00 2018-03-17 13:24:10.000 76 7896.96 897.48 53820.71 88888.00 2018-03-17 13:24:11.000 76 7896.91 897.53 53820.65 88888.00 2018-03-17 13:24:12.000 76 7896.86 897.56 53820.62 88888.00 2018-03-17 13:24:13.000 76 7896.84 897.61 53820.62 88888.00 2018-03-17 13:24:14.000 76 7896.87 897.65 53820.63 88888.00 2018-03-17 13:24:15.000 76 7896.92 897.64 53820.67 88888.00 2018-03-17 13:24:16.000 76 7897.01 897.61 53820.76 88888.00 2018-03-17 13:24:17.000 76 7897.12 897.62 53820.86 88888.00 2018-03-17 13:24:18.000 76 7897.23 897.63 53820.95 88888.00 2018-03-17 13:24:19.000 76 7897.35 897.65 53821.02 88888.00 2018-03-17 13:24:20.000 76 7897.48 897.67 53821.10 88888.00 2018-03-17 13:24:21.000 76 7897.61 897.71 53821.17 88888.00 2018-03-17 13:24:22.000 76 7897.76 897.77 53821.24 88888.00 2018-03-17 13:24:23.000 76 7897.89 897.80 53821.32 88888.00 2018-03-17 13:24:24.000 76 7898.01 897.81 53821.39 88888.00 2018-03-17 13:24:25.000 76 7898.14 897.83 53821.47 88888.00 2018-03-17 13:24:26.000 76 7898.29 897.84 53821.57 88888.00 2018-03-17 13:24:27.000 76 7898.44 897.81 53821.68 88888.00 2018-03-17 13:24:28.000 76 7898.61 897.74 53821.79 88888.00 2018-03-17 13:24:29.000 76 7898.77 897.66 53821.93 88888.00 2018-03-17 13:24:30.000 76 7898.90 897.60 53822.03 88888.00 2018-03-17 13:24:31.000 76 7899.02 897.51 53822.10 88888.00 2018-03-17 13:24:32.000 76 7899.12 897.39 53822.14 88888.00 2018-03-17 13:24:33.000 76 7899.17 897.28 53822.13 88888.00 2018-03-17 13:24:34.000 76 7899.18 897.14 53822.12 88888.00 2018-03-17 13:24:35.000 76 7899.20 897.01 53822.11 88888.00 2018-03-17 13:24:36.000 76 7899.25 896.90 53822.09 88888.00 2018-03-17 13:24:37.000 76 7899.29 896.78 53822.08 88888.00 2018-03-17 13:24:38.000 76 7899.34 896.62 53822.09 88888.00 2018-03-17 13:24:39.000 76 7899.38 896.47 53822.10 88888.00 2018-03-17 13:24:40.000 76 7899.42 896.33 53822.10 88888.00 2018-03-17 13:24:41.000 76 7899.47 896.19 53822.09 88888.00 2018-03-17 13:24:42.000 76 7899.52 896.08 53822.07 88888.00 2018-03-17 13:24:43.000 76 7899.57 895.99 53822.04 88888.00 2018-03-17 13:24:44.000 76 7899.63 895.92 53822.00 88888.00 2018-03-17 13:24:45.000 76 7899.68 895.87 53821.98 88888.00 2018-03-17 13:24:46.000 76 7899.72 895.83 53821.93 88888.00 2018-03-17 13:24:47.000 76 7899.79 895.82 53821.89 88888.00 2018-03-17 13:24:48.000 76 7899.87 895.86 53821.88 88888.00 2018-03-17 13:24:49.000 76 7899.97 895.93 53821.88 88888.00 2018-03-17 13:24:50.000 76 7900.10 896.02 53821.90 88888.00 2018-03-17 13:24:51.000 76 7900.23 896.13 53821.93 88888.00 2018-03-17 13:24:52.000 76 7900.40 896.28 53821.98 88888.00 2018-03-17 13:24:53.000 76 7900.58 896.45 53822.04 88888.00 2018-03-17 13:24:54.000 76 7900.76 896.58 53822.11 88888.00 2018-03-17 13:24:55.000 76 7900.95 896.71 53822.16 88888.00 2018-03-17 13:24:56.000 76 7901.15 896.84 53822.21 88888.00 2018-03-17 13:24:57.000 76 7901.33 896.94 53822.27 88888.00 2018-03-17 13:24:58.000 76 7901.48 897.03 53822.31 88888.00 2018-03-17 13:24:59.000 76 7901.63 897.09 53822.36 88888.00 2018-03-17 13:25:00.000 76 7901.82 897.13 53822.44 88888.00 2018-03-17 13:25:01.000 76 7902.04 897.16 53822.55 88888.00 2018-03-17 13:25:02.000 76 7902.28 897.18 53822.69 88888.00 2018-03-17 13:25:03.000 76 7902.54 897.17 53822.84 88888.00 2018-03-17 13:25:04.000 76 7902.82 897.17 53823.02 88888.00 2018-03-17 13:25:05.000 76 7903.11 897.15 53823.20 88888.00 2018-03-17 13:25:06.000 76 7903.39 897.09 53823.38 88888.00 2018-03-17 13:25:07.000 76 7903.64 897.02 53823.54 88888.00 2018-03-17 13:25:08.000 76 7903.87 896.94 53823.67 88888.00 2018-03-17 13:25:09.000 76 7904.05 896.83 53823.77 88888.00 2018-03-17 13:25:10.000 76 7904.17 896.69 53823.84 88888.00 2018-03-17 13:25:11.000 76 7904.25 896.51 53823.86 88888.00 2018-03-17 13:25:12.000 76 7904.30 896.34 53823.87 88888.00 2018-03-17 13:25:13.000 76 7904.30 896.18 53823.86 88888.00 2018-03-17 13:25:14.000 76 7904.29 896.03 53823.81 88888.00 2018-03-17 13:25:15.000 76 7904.26 895.90 53823.75 88888.00 2018-03-17 13:25:16.000 76 7904.21 895.79 53823.65 88888.00 2018-03-17 13:25:17.000 76 7904.14 895.68 53823.55 88888.00 2018-03-17 13:25:18.000 76 7904.03 895.58 53823.44 88888.00 2018-03-17 13:25:19.000 76 7903.89 895.50 53823.29 88888.00 2018-03-17 13:25:20.000 76 7903.73 895.42 53823.13 88888.00 2018-03-17 13:25:21.000 76 7903.58 895.36 53822.97 88888.00 2018-03-17 13:25:22.000 76 7903.44 895.29 53822.83 88888.00 2018-03-17 13:25:23.000 76 7903.32 895.19 53822.73 88888.00 2018-03-17 13:25:24.000 76 7903.23 895.12 53822.64 88888.00 2018-03-17 13:25:25.000 76 7903.15 895.07 53822.54 88888.00 2018-03-17 13:25:26.000 76 7903.05 895.03 53822.43 88888.00 2018-03-17 13:25:27.000 76 7902.93 894.98 53822.32 88888.00 2018-03-17 13:25:28.000 76 7902.76 894.89 53822.18 88888.00 2018-03-17 13:25:29.000 76 7902.58 894.79 53822.00 88888.00 2018-03-17 13:25:30.000 76 7902.42 894.73 53821.83 88888.00 2018-03-17 13:25:31.000 76 7902.28 894.69 53821.68 88888.00 2018-03-17 13:25:32.000 76 7902.18 894.69 53821.56 88888.00 2018-03-17 13:25:33.000 76 7902.12 894.69 53821.47 88888.00 2018-03-17 13:25:34.000 76 7902.07 894.68 53821.40 88888.00 2018-03-17 13:25:35.000 76 7902.02 894.65 53821.32 88888.00 2018-03-17 13:25:36.000 76 7901.95 894.60 53821.23 88888.00 2018-03-17 13:25:37.000 76 7901.86 894.53 53821.10 88888.00 2018-03-17 13:25:38.000 76 7901.74 894.47 53820.95 88888.00 2018-03-17 13:25:39.000 76 7901.64 894.45 53820.79 88888.00 2018-03-17 13:25:40.000 76 7901.55 894.43 53820.66 88888.00 2018-03-17 13:25:41.000 76 7901.49 894.40 53820.56 88888.00 2018-03-17 13:25:42.000 76 7901.48 894.39 53820.47 88888.00 2018-03-17 13:25:43.000 76 7901.46 894.38 53820.39 88888.00 2018-03-17 13:25:44.000 76 7901.42 894.35 53820.29 88888.00 2018-03-17 13:25:45.000 76 7901.36 894.33 53820.16 88888.00 2018-03-17 13:25:46.000 76 7901.26 894.28 53820.00 88888.00 2018-03-17 13:25:47.000 76 7901.12 894.23 53819.79 88888.00 2018-03-17 13:25:48.000 76 7900.94 894.20 53819.55 88888.00 2018-03-17 13:25:49.000 76 7900.70 894.20 53819.27 88888.00 2018-03-17 13:25:50.000 76 7900.44 894.21 53818.93 88888.00 2018-03-17 13:25:51.000 76 7900.17 894.25 53818.58 88888.00 2018-03-17 13:25:52.000 76 7899.91 894.29 53818.24 88888.00 2018-03-17 13:25:53.000 76 7899.62 894.39 53817.90 88888.00 2018-03-17 13:25:54.000 76 7899.35 894.51 53817.59 88888.00 2018-03-17 13:25:55.000 76 7899.10 894.62 53817.29 88888.00 2018-03-17 13:25:56.000 76 7898.86 894.75 53817.01 88888.00 2018-03-17 13:25:57.000 76 7898.69 894.87 53816.79 88888.00 2018-03-17 13:25:58.000 76 7898.53 894.99 53816.59 88888.00 2018-03-17 13:25:59.000 76 7898.38 895.09 53816.41 88888.00 2018-03-17 13:26:00.000 76 7898.24 895.18 53816.25 88888.00 2018-03-17 13:26:01.000 76 7898.11 895.23 53816.09 88888.00 2018-03-17 13:26:02.000 76 7897.99 895.25 53815.93 88888.00 2018-03-17 13:26:03.000 76 7897.88 895.27 53815.80 88888.00 2018-03-17 13:26:04.000 76 7897.78 895.30 53815.70 88888.00 2018-03-17 13:26:05.000 76 7897.73 895.31 53815.59 88888.00 2018-03-17 13:26:06.000 76 7897.70 895.30 53815.50 88888.00 2018-03-17 13:26:07.000 76 7897.67 895.26 53815.45 88888.00 2018-03-17 13:26:08.000 76 7897.66 895.20 53815.43 88888.00 2018-03-17 13:26:09.000 76 7897.71 895.10 53815.45 88888.00 2018-03-17 13:26:10.000 76 7897.83 894.97 53815.52 88888.00 2018-03-17 13:26:11.000 76 7898.00 894.86 53815.62 88888.00 2018-03-17 13:26:12.000 76 7898.22 894.74 53815.77 88888.00 2018-03-17 13:26:13.000 76 7898.46 894.56 53815.95 88888.00 2018-03-17 13:26:14.000 76 7898.73 894.38 53816.15 88888.00 2018-03-17 13:26:15.000 76 7899.00 894.22 53816.36 88888.00 2018-03-17 13:26:16.000 76 7899.31 894.06 53816.57 88888.00 2018-03-17 13:26:17.000 76 7899.62 893.92 53816.79 88888.00 2018-03-17 13:26:18.000 76 7899.92 893.80 53817.01 88888.00 2018-03-17 13:26:19.000 76 7900.23 893.70 53817.21 88888.00 2018-03-17 13:26:20.000 76 7900.54 893.60 53817.42 88888.00 2018-03-17 13:26:21.000 76 7900.83 893.48 53817.64 88888.00 2018-03-17 13:26:22.000 76 7901.09 893.35 53817.88 88888.00 2018-03-17 13:26:23.000 76 7901.34 893.19 53818.11 88888.00 2018-03-17 13:26:24.000 76 7901.56 893.05 53818.30 88888.00 2018-03-17 13:26:25.000 76 7901.74 892.91 53818.51 88888.00 2018-03-17 13:26:26.000 76 7901.87 892.74 53818.72 88888.00 2018-03-17 13:26:27.000 76 7901.98 892.54 53818.93 88888.00 2018-03-17 13:26:28.000 76 7902.06 892.32 53819.13 88888.00 2018-03-17 13:26:29.000 76 7902.13 892.07 53819.33 88888.00 2018-03-17 13:26:30.000 76 7902.23 891.83 53819.56 88888.00 2018-03-17 13:26:31.000 76 7902.34 891.60 53819.80 88888.00 2018-03-17 13:26:32.000 76 7902.45 891.36 53820.05 88888.00 2018-03-17 13:26:33.000 76 7902.56 891.13 53820.29 88888.00 2018-03-17 13:26:34.000 76 7902.67 890.91 53820.53 88888.00 2018-03-17 13:26:35.000 76 7902.77 890.69 53820.73 88888.00 2018-03-17 13:26:36.000 76 7902.84 890.52 53820.90 88888.00 2018-03-17 13:26:37.000 76 7902.90 890.41 53821.05 88888.00 2018-03-17 13:26:38.000 76 7902.96 890.31 53821.17 88888.00 2018-03-17 13:26:39.000 76 7903.05 890.21 53821.28 88888.00 2018-03-17 13:26:40.000 76 7903.15 890.15 53821.41 88888.00 2018-03-17 13:26:41.000 76 7903.28 890.12 53821.56 88888.00 2018-03-17 13:26:42.000 76 7903.43 890.10 53821.73 88888.00 2018-03-17 13:26:43.000 76 7903.58 890.10 53821.88 88888.00 2018-03-17 13:26:44.000 76 7903.73 890.13 53822.03 88888.00 2018-03-17 13:26:45.000 76 7903.87 890.16 53822.20 88888.00 2018-03-17 13:26:46.000 76 7904.04 890.18 53822.38 88888.00 2018-03-17 13:26:47.000 76 7904.19 890.18 53822.55 88888.00 2018-03-17 13:26:48.000 76 7904.31 890.15 53822.73 88888.00 2018-03-17 13:26:49.000 76 7904.46 890.10 53822.93 88888.00 2018-03-17 13:26:50.000 76 7904.64 890.02 53823.14 88888.00 2018-03-17 13:26:51.000 76 7904.81 889.90 53823.36 88888.00 2018-03-17 13:26:52.000 76 7904.97 889.79 53823.58 88888.00 2018-03-17 13:26:53.000 76 7905.15 889.67 53823.79 88888.00 2018-03-17 13:26:54.000 76 7905.30 889.54 53823.94 88888.00 2018-03-17 13:26:55.000 76 7905.40 889.40 53824.05 88888.00 2018-03-17 13:26:56.000 76 7905.48 889.24 53824.12 88888.00 2018-03-17 13:26:57.000 76 7905.49 889.08 53824.14 88888.00 2018-03-17 13:26:58.000 76 7905.44 888.94 53824.09 88888.00 2018-03-17 13:26:59.000 76 7905.32 888.84 53823.98 88888.00 2018-03-17 13:27:00.000 76 7905.14 888.77 53823.81 88888.00 2018-03-17 13:27:01.000 76 7904.91 888.73 53823.59 88888.00 2018-03-17 13:27:02.000 76 7904.63 888.75 53823.33 88888.00 2018-03-17 13:27:03.000 76 7904.30 888.80 53823.04 88888.00 2018-03-17 13:27:04.000 76 7903.94 888.87 53822.71 88888.00 2018-03-17 13:27:05.000 76 7903.55 888.93 53822.41 88888.00 2018-03-17 13:27:06.000 76 7903.13 888.96 53822.12 88888.00 2018-03-17 13:27:07.000 76 7902.71 889.00 53821.82 88888.00 2018-03-17 13:27:08.000 76 7902.30 889.06 53821.50 88888.00 2018-03-17 13:27:09.000 76 7901.87 889.10 53821.22 88888.00 2018-03-17 13:27:10.000 76 7901.46 889.13 53820.95 88888.00 2018-03-17 13:27:11.000 76 7901.07 889.17 53820.69 88888.00 2018-03-17 13:27:12.000 76 7900.69 889.20 53820.45 88888.00 2018-03-17 13:27:13.000 76 7900.32 889.23 53820.23 88888.00 2018-03-17 13:27:14.000 76 7899.96 889.29 53820.01 88888.00 2018-03-17 13:27:15.000 76 7899.59 889.33 53819.79 88888.00 2018-03-17 13:27:16.000 76 7899.23 889.32 53819.61 88888.00 2018-03-17 13:27:17.000 76 7898.90 889.29 53819.44 88888.00 2018-03-17 13:27:18.000 76 7898.55 889.25 53819.25 88888.00 2018-03-17 13:27:19.000 76 7898.22 889.21 53819.09 88888.00 2018-03-17 13:27:20.000 76 7897.94 889.17 53818.96 88888.00 2018-03-17 13:27:21.000 76 7897.68 889.13 53818.82 88888.00 2018-03-17 13:27:22.000 76 7897.41 889.10 53818.68 88888.00 2018-03-17 13:27:23.000 76 7897.14 889.08 53818.52 88888.00 2018-03-17 13:27:24.000 76 7896.85 889.10 53818.32 88888.00 2018-03-17 13:27:25.000 76 7896.55 889.15 53818.10 88888.00 2018-03-17 13:27:26.000 76 7896.23 889.21 53817.84 88888.00 2018-03-17 13:27:27.000 76 7895.87 889.28 53817.55 88888.00 2018-03-17 13:27:28.000 76 7895.48 889.39 53817.24 88888.00 2018-03-17 13:27:29.000 76 7895.08 889.50 53816.93 88888.00 2018-03-17 13:27:30.000 76 7894.69 889.61 53816.64 88888.00 2018-03-17 13:27:31.000 76 7894.30 889.72 53816.36 88888.00 2018-03-17 13:27:32.000 76 7893.89 889.84 53816.08 88888.00 2018-03-17 13:27:33.000 76 7893.48 889.96 53815.78 88888.00 2018-03-17 13:27:34.000 76 7893.00 890.08 53815.46 88888.00 2018-03-17 13:27:35.000 76 7892.46 890.15 53815.12 88888.00 2018-03-17 13:27:36.000 76 7891.90 890.18 53814.79 88888.00 2018-03-17 13:27:37.000 76 7891.35 890.19 53814.51 88888.00 2018-03-17 13:27:38.000 76 7890.84 890.15 53814.27 88888.00 2018-03-17 13:27:39.000 76 7890.34 890.08 53814.04 88888.00 2018-03-17 13:27:40.000 76 7889.90 890.01 53813.86 88888.00 2018-03-17 13:27:41.000 76 7889.53 889.97 53813.74 88888.00 2018-03-17 13:27:42.000 76 7889.20 889.97 53813.63 88888.00 2018-03-17 13:27:43.000 76 7888.86 889.99 53813.51 88888.00 2018-03-17 13:27:44.000 76 7888.60 890.04 53813.46 88888.00 2018-03-17 13:27:45.000 76 7888.42 890.05 53813.47 88888.00 2018-03-17 13:27:46.000 76 7888.22 890.02 53813.48 88888.00 2018-03-17 13:27:47.000 76 7887.99 890.01 53813.46 88888.00 2018-03-17 13:27:48.000 76 7887.82 890.00 53813.46 88888.00 2018-03-17 13:27:49.000 76 7887.72 890.00 53813.50 88888.00 2018-03-17 13:27:50.000 76 7887.69 890.00 53813.61 88888.00 2018-03-17 13:27:51.000 76 7887.71 890.03 53813.73 88888.00 2018-03-17 13:27:52.000 76 7887.75 890.10 53813.81 88888.00 2018-03-17 13:27:53.000 76 7887.80 890.18 53813.89 88888.00 2018-03-17 13:27:54.000 76 7887.88 890.23 53814.04 88888.00 2018-03-17 13:27:55.000 76 7888.06 890.24 53814.28 88888.00 2018-03-17 13:27:56.000 76 7888.34 890.20 53814.60 88888.00 2018-03-17 13:27:57.000 76 7888.71 890.13 53814.97 88888.00 2018-03-17 13:27:58.000 76 7889.17 890.06 53815.39 88888.00 2018-03-17 13:27:59.000 76 7889.66 889.99 53815.78 88888.00 2018-03-17 13:28:00.000 76 7890.10 889.93 53816.08 88888.00 2018-03-17 13:28:01.000 76 7890.40 889.90 53816.23 88888.00 2018-03-17 13:28:02.000 76 7890.62 889.91 53816.27 88888.00 2018-03-17 13:28:03.000 76 7890.77 889.90 53816.23 88888.00 2018-03-17 13:28:04.000 76 7890.82 889.82 53816.14 88888.00 2018-03-17 13:28:05.000 76 7890.79 889.74 53815.98 88888.00 2018-03-17 13:28:06.000 76 7890.71 889.70 53815.79 88888.00 2018-03-17 13:28:07.000 76 7890.63 889.67 53815.63 88888.00 2018-03-17 13:28:08.000 76 7890.57 889.64 53815.52 88888.00 2018-03-17 13:28:09.000 76 7890.52 889.60 53815.46 88888.00 2018-03-17 13:28:10.000 76 7890.47 889.59 53815.40 88888.00 2018-03-17 13:28:11.000 76 7890.39 889.57 53815.30 88888.00 2018-03-17 13:28:12.000 76 7890.29 889.54 53815.21 88888.00 2018-03-17 13:28:13.000 76 7890.23 889.51 53815.14 88888.00 2018-03-17 13:28:14.000 76 7890.18 889.46 53815.05 88888.00 2018-03-17 13:28:15.000 76 7890.09 889.43 53814.93 88888.00 2018-03-17 13:28:16.000 76 7890.01 889.45 53814.80 88888.00 2018-03-17 13:28:17.000 76 7889.94 889.49 53814.67 88888.00 2018-03-17 13:28:18.000 76 7889.86 889.53 53814.54 88888.00 2018-03-17 13:28:19.000 76 7889.77 889.58 53814.40 88888.00 2018-03-17 13:28:20.000 76 7889.69 889.67 53814.22 88888.00 2018-03-17 13:28:21.000 76 7889.61 889.81 53814.04 88888.00 2018-03-17 13:28:22.000 76 7889.56 889.97 53813.93 88888.00 2018-03-17 13:28:23.000 76 7889.58 890.14 53813.88 88888.00 2018-03-17 13:28:24.000 76 7889.64 890.29 53813.88 88888.00 2018-03-17 13:28:25.000 76 7889.72 890.41 53813.93 88888.00 2018-03-17 13:28:26.000 76 7889.82 890.52 53814.03 88888.00 2018-03-17 13:28:27.000 76 7889.98 890.61 53814.19 88888.00 2018-03-17 13:28:28.000 76 7890.18 890.69 53814.36 88888.00 2018-03-17 13:28:29.000 76 7890.38 890.79 53814.52 88888.00 2018-03-17 13:28:30.000 76 7890.56 890.88 53814.66 88888.00 2018-03-17 13:28:31.000 76 7890.71 890.99 53814.78 88888.00 2018-03-17 13:28:32.000 76 7890.85 891.12 53814.89 88888.00 2018-03-17 13:28:33.000 76 7890.99 891.26 53815.00 88888.00 2018-03-17 13:28:34.000 76 7891.12 891.41 53815.10 88888.00 2018-03-17 13:28:35.000 76 7891.23 891.60 53815.19 88888.00 2018-03-17 13:28:36.000 76 7891.33 891.80 53815.25 88888.00 2018-03-17 13:28:37.000 76 7891.43 892.01 53815.30 88888.00 2018-03-17 13:28:38.000 76 7891.51 892.24 53815.35 88888.00 2018-03-17 13:28:39.000 76 7891.58 892.47 53815.39 88888.00 2018-03-17 13:28:40.000 76 7891.64 892.74 53815.41 88888.00 2018-03-17 13:28:41.000 76 7891.70 893.02 53815.43 88888.00 2018-03-17 13:28:42.000 76 7891.75 893.29 53815.46 88888.00 2018-03-17 13:28:43.000 76 7891.81 893.58 53815.50 88888.00 2018-03-17 13:28:44.000 76 7891.88 893.89 53815.52 88888.00 2018-03-17 13:28:45.000 76 7891.92 894.19 53815.54 88888.00 2018-03-17 13:28:46.000 76 7891.92 894.47 53815.56 88888.00 2018-03-17 13:28:47.000 76 7891.92 894.77 53815.55 88888.00 2018-03-17 13:28:48.000 76 7891.91 895.10 53815.54 88888.00 2018-03-17 13:28:49.000 76 7891.89 895.43 53815.52 88888.00 2018-03-17 13:28:50.000 76 7891.88 895.80 53815.50 88888.00 2018-03-17 13:28:51.000 76 7891.90 896.22 53815.49 88888.00 2018-03-17 13:28:52.000 76 7891.93 896.68 53815.52 88888.00 2018-03-17 13:28:53.000 76 7891.96 897.15 53815.54 88888.00 2018-03-17 13:28:54.000 76 7892.01 897.63 53815.58 88888.00 2018-03-17 13:28:55.000 76 7892.09 898.15 53815.63 88888.00 2018-03-17 13:28:56.000 76 7892.18 898.67 53815.71 88888.00 2018-03-17 13:28:57.000 76 7892.30 899.17 53815.82 88888.00 2018-03-17 13:28:58.000 76 7892.42 899.67 53815.94 88888.00 2018-03-17 13:28:59.000 76 7892.57 900.17 53816.05 88888.00 2018-03-17 13:29:00.000 76 7892.73 900.66 53816.18 88888.00 2018-03-17 13:29:01.000 76 7892.90 901.16 53816.33 88888.00 2018-03-17 13:29:02.000 76 7893.07 901.67 53816.46 88888.00 2018-03-17 13:29:03.000 76 7893.25 902.16 53816.61 88888.00 2018-03-17 13:29:04.000 76 7893.42 902.61 53816.77 88888.00 2018-03-17 13:29:05.000 76 7893.57 903.01 53816.92 88888.00 2018-03-17 13:29:06.000 76 7893.74 903.35 53817.07 88888.00 2018-03-17 13:29:07.000 76 7893.92 903.69 53817.21 88888.00 2018-03-17 13:29:08.000 76 7894.06 904.01 53817.33 88888.00 2018-03-17 13:29:09.000 76 7894.20 904.32 53817.47 88888.00 2018-03-17 13:29:10.000 76 7894.36 904.58 53817.63 88888.00 2018-03-17 13:29:11.000 76 7894.54 904.79 53817.80 88888.00 2018-03-17 13:29:12.000 76 7894.73 904.99 53818.00 88888.00 2018-03-17 13:29:13.000 76 7894.93 905.15 53818.22 88888.00 2018-03-17 13:29:14.000 76 7895.10 905.25 53818.44 88888.00 2018-03-17 13:29:15.000 76 7895.24 905.33 53818.62 88888.00 2018-03-17 13:29:16.000 76 7895.36 905.41 53818.77 88888.00 2018-03-17 13:29:17.000 76 7895.47 905.48 53818.91 88888.00 2018-03-17 13:29:18.000 76 7895.55 905.52 53819.06 88888.00 2018-03-17 13:29:19.000 76 7895.61 905.55 53819.19 88888.00 2018-03-17 13:29:20.000 76 7895.65 905.55 53819.32 88888.00 2018-03-17 13:29:21.000 76 7895.68 905.54 53819.45 88888.00 2018-03-17 13:29:22.000 76 7895.67 905.51 53819.57 88888.00 2018-03-17 13:29:23.000 76 7895.68 905.49 53819.70 88888.00 2018-03-17 13:29:24.000 76 7895.66 905.49 53819.80 88888.00 2018-03-17 13:29:25.000 76 7895.60 905.49 53819.88 88888.00 2018-03-17 13:29:26.000 76 7895.51 905.50 53819.96 88888.00 2018-03-17 13:29:27.000 76 7895.40 905.48 53820.04 88888.00 2018-03-17 13:29:28.000 76 7895.25 905.43 53820.10 88888.00 2018-03-17 13:29:29.000 76 7895.09 905.37 53820.15 88888.00 2018-03-17 13:29:30.000 76 7894.95 905.29 53820.21 88888.00 2018-03-17 13:29:31.000 76 7894.83 905.19 53820.28 88888.00 2018-03-17 13:29:32.000 76 7894.68 905.08 53820.33 88888.00 2018-03-17 13:29:33.000 76 7894.53 904.96 53820.36 88888.00 2018-03-17 13:29:34.000 76 7894.36 904.81 53820.36 88888.00 2018-03-17 13:29:35.000 76 7894.14 904.63 53820.32 88888.00 2018-03-17 13:29:36.000 76 7893.85 904.42 53820.22 88888.00 2018-03-17 13:29:37.000 76 7893.46 904.24 53820.05 88888.00 2018-03-17 13:29:38.000 76 7892.95 904.10 53819.79 88888.00 2018-03-17 13:29:39.000 76 7892.32 903.99 53819.44 88888.00 2018-03-17 13:29:40.000 76 7891.64 903.87 53819.04 88888.00 2018-03-17 13:29:41.000 76 7890.93 903.77 53818.66 88888.00 2018-03-17 13:29:42.000 76 7890.28 903.68 53818.35 88888.00 2018-03-17 13:29:43.000 76 7889.70 903.57 53818.09 88888.00 2018-03-17 13:29:44.000 76 7889.20 903.44 53817.93 88888.00 2018-03-17 13:29:45.000 76 7888.77 903.27 53817.87 88888.00 2018-03-17 13:29:46.000 76 7888.44 903.05 53817.88 88888.00 2018-03-17 13:29:47.000 76 7888.13 902.79 53817.89 88888.00 2018-03-17 13:29:48.000 76 7887.81 902.56 53817.83 88888.00 2018-03-17 13:29:49.000 76 7887.49 902.38 53817.70 88888.00 2018-03-17 13:29:50.000 76 7887.19 902.26 53817.56 88888.00 2018-03-17 13:29:51.000 76 7886.88 902.14 53817.41 88888.00 2018-03-17 13:29:52.000 76 7886.58 902.02 53817.28 88888.00 2018-03-17 13:29:53.000 76 7886.32 901.93 53817.18 88888.00 2018-03-17 13:29:54.000 76 7886.09 901.86 53817.10 88888.00 2018-03-17 13:29:55.000 76 7885.91 901.80 53817.05 88888.00 2018-03-17 13:29:56.000 76 7885.77 901.74 53817.04 88888.00 2018-03-17 13:29:57.000 76 7885.66 901.69 53817.06 88888.00 2018-03-17 13:29:58.000 76 7885.58 901.65 53817.08 88888.00 2018-03-17 13:29:59.000 76 7885.49 901.60 53817.08 88888.00 2018-03-17 13:30:00.000 76 7885.40 901.54 53817.09 88888.00 2018-03-17 13:30:01.000 76 7885.32 901.53 53817.08 88888.00 2018-03-17 13:30:02.000 76 7885.27 901.59 53817.08 88888.00 2018-03-17 13:30:03.000 76 7885.25 901.66 53817.11 88888.00 2018-03-17 13:30:04.000 76 7885.25 901.69 53817.19 88888.00 2018-03-17 13:30:05.000 76 7885.30 901.72 53817.28 88888.00 2018-03-17 13:30:06.000 76 7885.37 901.80 53817.37 88888.00 2018-03-17 13:30:07.000 76 7885.45 901.87 53817.48 88888.00 2018-03-17 13:30:08.000 76 7885.57 901.95 53817.61 88888.00 2018-03-17 13:30:09.000 76 7885.75 902.05 53817.76 88888.00 2018-03-17 13:30:10.000 76 7885.95 902.15 53817.94 88888.00 2018-03-17 13:30:11.000 76 7886.17 902.27 53818.13 88888.00 2018-03-17 13:30:12.000 76 7886.40 902.39 53818.33 88888.00 2018-03-17 13:30:13.000 76 7886.65 902.48 53818.53 88888.00 2018-03-17 13:30:14.000 76 7886.86 902.55 53818.70 88888.00 2018-03-17 13:30:15.000 76 7887.05 902.64 53818.84 88888.00 2018-03-17 13:30:16.000 76 7887.22 902.71 53818.95 88888.00 2018-03-17 13:30:17.000 76 7887.38 902.75 53819.07 88888.00 2018-03-17 13:30:18.000 76 7887.52 902.76 53819.20 88888.00 2018-03-17 13:30:19.000 76 7887.66 902.76 53819.29 88888.00 2018-03-17 13:30:20.000 76 7887.80 902.73 53819.39 88888.00 2018-03-17 13:30:21.000 76 7887.96 902.67 53819.51 88888.00 2018-03-17 13:30:22.000 76 7888.10 902.59 53819.61 88888.00 2018-03-17 13:30:23.000 76 7888.20 902.48 53819.68 88888.00 2018-03-17 13:30:24.000 76 7888.30 902.34 53819.74 88888.00 2018-03-17 13:30:25.000 76 7888.39 902.16 53819.80 88888.00 2018-03-17 13:30:26.000 76 7888.49 901.98 53819.87 88888.00 2018-03-17 13:30:27.000 76 7888.57 901.83 53819.92 88888.00 2018-03-17 13:30:28.000 76 7888.63 901.69 53819.92 88888.00 2018-03-17 13:30:29.000 76 7888.67 901.52 53819.89 88888.00 2018-03-17 13:30:30.000 76 7888.65 901.31 53819.81 88888.00 2018-03-17 13:30:31.000 76 7888.59 901.11 53819.72 88888.00 2018-03-17 13:30:32.000 76 7888.51 900.92 53819.62 88888.00 2018-03-17 13:30:33.000 76 7888.39 900.72 53819.47 88888.00 2018-03-17 13:30:34.000 76 7888.23 900.54 53819.30 88888.00 2018-03-17 13:30:35.000 76 7888.05 900.34 53819.14 88888.00 2018-03-17 13:30:36.000 76 7887.90 900.12 53818.98 88888.00 2018-03-17 13:30:37.000 76 7887.76 899.94 53818.84 88888.00 2018-03-17 13:30:38.000 76 7887.64 899.79 53818.72 88888.00 2018-03-17 13:30:39.000 76 7887.55 899.65 53818.60 88888.00 2018-03-17 13:30:40.000 76 7887.49 899.54 53818.49 88888.00 2018-03-17 13:30:41.000 76 7887.45 899.48 53818.41 88888.00 2018-03-17 13:30:42.000 76 7887.45 899.47 53818.34 88888.00 2018-03-17 13:30:43.000 76 7887.48 899.49 53818.30 88888.00 2018-03-17 13:30:44.000 76 7887.54 899.50 53818.27 88888.00 2018-03-17 13:30:45.000 76 7887.63 899.50 53818.27 88888.00 2018-03-17 13:30:46.000 76 7887.74 899.50 53818.31 88888.00 2018-03-17 13:30:47.000 76 7887.86 899.49 53818.35 88888.00 2018-03-17 13:30:48.000 76 7888.00 899.48 53818.39 88888.00 2018-03-17 13:30:49.000 76 7888.13 899.45 53818.43 88888.00 2018-03-17 13:30:50.000 76 7888.22 899.42 53818.45 88888.00 2018-03-17 13:30:51.000 76 7888.34 899.42 53818.48 88888.00 2018-03-17 13:30:52.000 76 7888.48 899.42 53818.54 88888.00 2018-03-17 13:30:53.000 76 7888.60 899.40 53818.57 88888.00 2018-03-17 13:30:54.000 76 7888.70 899.37 53818.60 88888.00 2018-03-17 13:30:55.000 76 7888.78 899.35 53818.64 88888.00 2018-03-17 13:30:56.000 76 7888.83 899.31 53818.65 88888.00 2018-03-17 13:30:57.000 76 7888.87 899.26 53818.66 88888.00 2018-03-17 13:30:58.000 76 7888.88 899.23 53818.66 88888.00 2018-03-17 13:30:59.000 76 7888.85 899.21 53818.61 88888.00 2018-03-17 13:31:00.000 76 7888.80 899.18 53818.55 88888.00 2018-03-17 13:31:01.000 76 7888.71 899.15 53818.48 88888.00 2018-03-17 13:31:02.000 76 7888.58 899.13 53818.38 88888.00 2018-03-17 13:31:03.000 76 7888.43 899.05 53818.29 88888.00 2018-03-17 13:31:04.000 76 7888.25 898.94 53818.19 88888.00 2018-03-17 13:31:05.000 76 7888.07 898.85 53818.09 88888.00 2018-03-17 13:31:06.000 76 7887.88 898.74 53817.96 88888.00 2018-03-17 13:31:07.000 76 7887.65 898.62 53817.82 88888.00 2018-03-17 13:31:08.000 76 7887.42 898.50 53817.68 88888.00 2018-03-17 13:31:09.000 76 7887.20 898.38 53817.54 88888.00 2018-03-17 13:31:10.000 76 7886.99 898.26 53817.41 88888.00 2018-03-17 13:31:11.000 76 7886.78 898.14 53817.30 88888.00 2018-03-17 13:31:12.000 76 7886.60 898.00 53817.21 88888.00 2018-03-17 13:31:13.000 76 7886.46 897.84 53817.15 88888.00 2018-03-17 13:31:14.000 76 7886.39 897.67 53817.15 88888.00 2018-03-17 13:31:15.000 76 7886.35 897.52 53817.18 88888.00 2018-03-17 13:31:16.000 76 7886.34 897.39 53817.23 88888.00 2018-03-17 13:31:17.000 76 7886.37 897.26 53817.29 88888.00 2018-03-17 13:31:18.000 76 7886.43 897.15 53817.35 88888.00 2018-03-17 13:31:19.000 76 7886.50 897.03 53817.42 88888.00 2018-03-17 13:31:20.000 76 7886.57 896.91 53817.50 88888.00 2018-03-17 13:31:21.000 76 7886.65 896.80 53817.56 88888.00 2018-03-17 13:31:22.000 76 7886.71 896.67 53817.63 88888.00 2018-03-17 13:31:23.000 76 7886.76 896.52 53817.71 88888.00 2018-03-17 13:31:24.000 76 7886.78 896.38 53817.75 88888.00 2018-03-17 13:31:25.000 76 7886.74 896.21 53817.73 88888.00 2018-03-17 13:31:26.000 76 7886.63 896.01 53817.70 88888.00 2018-03-17 13:31:27.000 76 7886.47 895.79 53817.62 88888.00 2018-03-17 13:31:28.000 76 7886.25 895.58 53817.48 88888.00 2018-03-17 13:31:29.000 76 7885.99 895.39 53817.30 88888.00 2018-03-17 13:31:30.000 76 7885.67 895.23 53817.04 88888.00 2018-03-17 13:31:31.000 76 7885.28 895.07 53816.74 88888.00 2018-03-17 13:31:32.000 76 7884.82 894.93 53816.40 88888.00 2018-03-17 13:31:33.000 76 7884.35 894.84 53816.04 88888.00 2018-03-17 13:31:34.000 76 7883.88 894.73 53815.73 88888.00 2018-03-17 13:31:35.000 76 7883.45 894.60 53815.43 88888.00 2018-03-17 13:31:36.000 76 7883.04 894.48 53815.18 88888.00 2018-03-17 13:31:37.000 76 7882.67 894.35 53814.98 88888.00 2018-03-17 13:31:38.000 76 7882.37 894.23 53814.83 88888.00 2018-03-17 13:31:39.000 76 7882.13 894.11 53814.73 88888.00 2018-03-17 13:31:40.000 76 7881.93 893.96 53814.69 88888.00 2018-03-17 13:31:41.000 76 7881.75 893.81 53814.68 88888.00 2018-03-17 13:31:42.000 76 7881.59 893.66 53814.65 88888.00 2018-03-17 13:31:43.000 76 7881.42 893.52 53814.61 88888.00 2018-03-17 13:31:44.000 76 7881.24 893.40 53814.56 88888.00 2018-03-17 13:31:45.000 76 7881.03 893.29 53814.48 88888.00 2018-03-17 13:31:46.000 76 7880.79 893.21 53814.36 88888.00 2018-03-17 13:31:47.000 76 7880.53 893.15 53814.23 88888.00 2018-03-17 13:31:48.000 76 7880.26 893.09 53814.12 88888.00 2018-03-17 13:31:49.000 76 7879.98 893.05 53814.00 88888.00 2018-03-17 13:31:50.000 76 7879.71 893.03 53813.91 88888.00 2018-03-17 13:31:51.000 76 7879.49 893.02 53813.88 88888.00 2018-03-17 13:31:52.000 76 7879.29 893.00 53813.86 88888.00 2018-03-17 13:31:53.000 76 7879.10 892.96 53813.87 88888.00 2018-03-17 13:31:54.000 76 7878.95 892.90 53813.90 88888.00 2018-03-17 13:31:55.000 76 7878.85 892.86 53813.95 88888.00 2018-03-17 13:31:56.000 76 7878.80 892.86 53814.02 88888.00 2018-03-17 13:31:57.000 76 7878.80 892.89 53814.13 88888.00 2018-03-17 13:31:58.000 76 7878.85 892.93 53814.27 88888.00 2018-03-17 13:31:59.000 76 7878.97 892.99 53814.43 88888.00 2018-03-17 13:32:00.000 76 7879.14 893.06 53814.62 88888.00 2018-03-17 13:32:01.000 76 7879.32 893.09 53814.82 88888.00 2018-03-17 13:32:02.000 76 7879.53 893.12 53815.02 88888.00 2018-03-17 13:32:03.000 76 7879.75 893.17 53815.20 88888.00 2018-03-17 13:32:04.000 76 7880.00 893.24 53815.39 88888.00 2018-03-17 13:32:05.000 76 7880.28 893.32 53815.59 88888.00 2018-03-17 13:32:06.000 76 7880.55 893.39 53815.77 88888.00 2018-03-17 13:32:07.000 76 7880.83 893.44 53815.94 88888.00 2018-03-17 13:32:08.000 76 7881.12 893.51 53816.10 88888.00 2018-03-17 13:32:09.000 76 7881.40 893.58 53816.25 88888.00 2018-03-17 13:32:10.000 76 7881.67 893.66 53816.39 88888.00 2018-03-17 13:32:11.000 76 7881.94 893.74 53816.50 88888.00 2018-03-17 13:32:12.000 76 7882.18 893.83 53816.59 88888.00 2018-03-17 13:32:13.000 76 7882.38 893.90 53816.66 88888.00 2018-03-17 13:32:14.000 76 7882.56 893.97 53816.69 88888.00 2018-03-17 13:32:15.000 76 7882.73 894.07 53816.70 88888.00 2018-03-17 13:32:16.000 76 7882.87 894.20 53816.69 88888.00 2018-03-17 13:32:17.000 76 7882.99 894.35 53816.66 88888.00 2018-03-17 13:32:18.000 76 7883.12 894.54 53816.64 88888.00 2018-03-17 13:32:19.000 76 7883.24 894.75 53816.64 88888.00 2018-03-17 13:32:20.000 76 7883.39 894.98 53816.67 88888.00 2018-03-17 13:32:21.000 76 7883.58 895.20 53816.72 88888.00 2018-03-17 13:32:22.000 76 7883.73 895.38 53816.75 88888.00 2018-03-17 13:32:23.000 76 7883.89 895.52 53816.80 88888.00 2018-03-17 13:32:24.000 76 7884.08 895.68 53816.88 88888.00 2018-03-17 13:32:25.000 76 7884.28 895.83 53816.96 88888.00 2018-03-17 13:32:26.000 76 7884.48 895.95 53817.03 88888.00 2018-03-17 13:32:27.000 76 7884.67 896.07 53817.09 88888.00 2018-03-17 13:32:28.000 76 7884.85 896.19 53817.13 88888.00 2018-03-17 13:32:29.000 76 7884.99 896.28 53817.16 88888.00 2018-03-17 13:32:30.000 76 7885.14 896.37 53817.21 88888.00 2018-03-17 13:32:31.000 76 7885.31 896.48 53817.28 88888.00 2018-03-17 13:32:32.000 76 7885.51 896.57 53817.38 88888.00 2018-03-17 13:32:33.000 76 7885.71 896.63 53817.48 88888.00 2018-03-17 13:32:34.000 76 7885.91 896.70 53817.59 88888.00 2018-03-17 13:32:35.000 76 7886.12 896.77 53817.69 88888.00 2018-03-17 13:32:36.000 76 7886.37 896.86 53817.82 88888.00 2018-03-17 13:32:37.000 76 7886.67 896.98 53817.98 88888.00 2018-03-17 13:32:38.000 76 7886.99 897.12 53818.16 88888.00 2018-03-17 13:32:39.000 76 7887.29 897.25 53818.32 88888.00 2018-03-17 13:32:40.000 76 7887.56 897.35 53818.46 88888.00 2018-03-17 13:32:41.000 76 7887.77 897.43 53818.54 88888.00 2018-03-17 13:32:42.000 76 7887.92 897.49 53818.58 88888.00 2018-03-17 13:32:43.000 76 7888.02 897.52 53818.59 88888.00 2018-03-17 13:32:44.000 76 7888.06 897.53 53818.57 88888.00 2018-03-17 13:32:45.000 76 7888.04 897.53 53818.51 88888.00 2018-03-17 13:32:46.000 76 7887.98 897.52 53818.44 88888.00 2018-03-17 13:32:47.000 76 7887.89 897.47 53818.37 88888.00 2018-03-17 13:32:48.000 76 7887.76 897.40 53818.28 88888.00 2018-03-17 13:32:49.000 76 7887.60 897.37 53818.17 88888.00 2018-03-17 13:32:50.000 76 7887.42 897.38 53818.02 88888.00 2018-03-17 13:32:51.000 76 7887.15 897.40 53817.81 88888.00 2018-03-17 13:32:52.000 76 7886.79 897.41 53817.55 88888.00 2018-03-17 13:32:53.000 76 7886.35 897.41 53817.25 88888.00 2018-03-17 13:32:54.000 76 7885.86 897.41 53816.90 88888.00 2018-03-17 13:32:55.000 76 7885.30 897.41 53816.52 88888.00 2018-03-17 13:32:56.000 76 7884.69 897.47 53816.11 88888.00 2018-03-17 13:32:57.000 76 7884.08 897.57 53815.71 88888.00 2018-03-17 13:32:58.000 76 7883.49 897.66 53815.37 88888.00 2018-03-17 13:32:59.000 76 7882.90 897.77 53815.05 88888.00 2018-03-17 13:33:00.000 76 7882.34 897.95 53814.76 88888.00 2018-03-17 13:33:01.000 76 7881.88 898.14 53814.55 88888.00 2018-03-17 13:33:02.000 76 7881.45 898.33 53814.39 88888.00 2018-03-17 13:33:03.000 76 7881.05 898.53 53814.23 88888.00 2018-03-17 13:33:04.000 76 7880.70 898.72 53814.08 88888.00 2018-03-17 13:33:05.000 76 7880.40 898.90 53813.96 88888.00 2018-03-17 13:33:06.000 76 7880.11 899.11 53813.82 88888.00 2018-03-17 13:33:07.000 76 7879.82 899.33 53813.66 88888.00 2018-03-17 13:33:08.000 76 7879.54 899.55 53813.50 88888.00 2018-03-17 13:33:09.000 76 7879.26 899.78 53813.33 88888.00 2018-03-17 13:33:10.000 76 7879.02 899.99 53813.21 88888.00 2018-03-17 13:33:11.000 76 7878.85 900.18 53813.17 88888.00 2018-03-17 13:33:12.000 76 7878.74 900.37 53813.18 88888.00 2018-03-17 13:33:13.000 76 7878.65 900.55 53813.18 88888.00 2018-03-17 13:33:14.000 76 7878.54 900.70 53813.14 88888.00 2018-03-17 13:33:15.000 76 7878.41 900.86 53813.08 88888.00 2018-03-17 13:33:16.000 76 7878.30 901.04 53813.03 88888.00 2018-03-17 13:33:17.000 76 7878.16 901.20 53812.96 88888.00 2018-03-17 13:33:18.000 76 7878.02 901.33 53812.92 88888.00 2018-03-17 13:33:19.000 76 7877.93 901.45 53812.93 88888.00 2018-03-17 13:33:20.000 76 7877.90 901.55 53813.00 88888.00 2018-03-17 13:33:21.000 76 7877.98 901.61 53813.17 88888.00 2018-03-17 13:33:22.000 76 7878.12 901.64 53813.38 88888.00 2018-03-17 13:33:23.000 76 7878.23 901.65 53813.55 88888.00 2018-03-17 13:33:24.000 76 7878.34 901.68 53813.66 88888.00 2018-03-17 13:33:25.000 76 7878.41 901.70 53813.72 88888.00 2018-03-17 13:33:26.000 76 7878.41 901.71 53813.73 88888.00 2018-03-17 13:33:27.000 76 7878.37 901.70 53813.69 88888.00 2018-03-17 13:33:28.000 76 7878.29 901.66 53813.61 88888.00 2018-03-17 13:33:29.000 76 7878.19 901.64 53813.52 88888.00 2018-03-17 13:33:30.000 76 7878.10 901.64 53813.43 88888.00 2018-03-17 13:33:31.000 76 7878.01 901.61 53813.37 88888.00 2018-03-17 13:33:32.000 76 7877.88 901.57 53813.29 88888.00 2018-03-17 13:33:33.000 76 7877.72 901.56 53813.19 88888.00 2018-03-17 13:33:34.000 76 7877.58 901.57 53813.10 88888.00 2018-03-17 13:33:35.000 76 7877.46 901.59 53813.02 88888.00 2018-03-17 13:33:36.000 76 7877.36 901.61 53812.95 88888.00 2018-03-17 13:33:37.000 76 7877.31 901.59 53812.98 88888.00 2018-03-17 13:33:38.000 76 7877.29 901.52 53813.04 88888.00 2018-03-17 13:33:39.000 76 7877.23 901.46 53813.03 88888.00 2018-03-17 13:33:40.000 76 7877.13 901.43 53812.97 88888.00 2018-03-17 13:33:41.000 76 7877.09 901.38 53812.96 88888.00 2018-03-17 13:33:42.000 76 7877.12 901.28 53813.03 88888.00 2018-03-17 13:33:43.000 76 7877.19 901.15 53813.16 88888.00 2018-03-17 13:33:44.000 76 7877.29 901.02 53813.30 88888.00 2018-03-17 13:33:45.000 76 7877.46 900.89 53813.45 88888.00 2018-03-17 13:33:46.000 76 7877.68 900.74 53813.62 88888.00 2018-03-17 13:33:47.000 76 7877.87 900.58 53813.79 88888.00 2018-03-17 13:33:48.000 76 7877.99 900.43 53813.86 88888.00 2018-03-17 13:33:49.000 76 7878.04 900.29 53813.85 88888.00 2018-03-17 13:33:50.000 76 7878.03 900.12 53813.80 88888.00 2018-03-17 13:33:51.000 76 7877.96 899.96 53813.72 88888.00 2018-03-17 13:33:52.000 76 7877.86 899.83 53813.60 88888.00 2018-03-17 13:33:53.000 76 7877.72 899.71 53813.46 88888.00 2018-03-17 13:33:54.000 76 7877.58 899.60 53813.29 88888.00 2018-03-17 13:33:55.000 76 7877.39 899.50 53813.09 88888.00 2018-03-17 13:33:56.000 76 7877.15 899.39 53812.88 88888.00 2018-03-17 13:33:57.000 76 7876.91 899.29 53812.66 88888.00 2018-03-17 13:33:58.000 76 7876.70 899.20 53812.45 88888.00 2018-03-17 13:33:59.000 76 7876.47 899.16 53812.27 88888.00 2018-03-17 13:34:00.000 76 7876.26 899.17 53812.11 88888.00 2018-03-17 13:34:01.000 76 7876.11 899.20 53811.97 88888.00 2018-03-17 13:34:02.000 76 7876.03 899.22 53811.90 88888.00 2018-03-17 13:34:03.000 76 7875.99 899.26 53811.91 88888.00 2018-03-17 13:34:04.000 76 7875.99 899.29 53811.93 88888.00 2018-03-17 13:34:05.000 76 7876.02 899.30 53811.95 88888.00 2018-03-17 13:34:06.000 76 7876.07 899.29 53811.98 88888.00 2018-03-17 13:34:07.000 76 7876.17 899.28 53812.06 88888.00 2018-03-17 13:34:08.000 76 7876.31 899.23 53812.17 88888.00 2018-03-17 13:34:09.000 76 7876.42 899.17 53812.26 88888.00 2018-03-17 13:34:10.000 76 7876.48 899.12 53812.28 88888.00 2018-03-17 13:34:11.000 76 7876.52 899.10 53812.24 88888.00 2018-03-17 13:34:12.000 76 7876.54 899.11 53812.17 88888.00 2018-03-17 13:34:13.000 76 7876.56 899.10 53812.14 88888.00 2018-03-17 13:34:14.000 76 7876.59 899.05 53812.16 88888.00 2018-03-17 13:34:15.000 76 7876.63 898.99 53812.17 88888.00 2018-03-17 13:34:16.000 76 7876.70 898.95 53812.20 88888.00 2018-03-17 13:34:17.000 76 7876.79 898.91 53812.20 88888.00 2018-03-17 13:34:18.000 76 7876.84 898.89 53812.15 88888.00 2018-03-17 13:34:19.000 76 7876.83 898.92 53812.04 88888.00 2018-03-17 13:34:20.000 76 7876.80 899.00 53811.89 88888.00 2018-03-17 13:34:21.000 76 7876.79 899.07 53811.77 88888.00 2018-03-17 13:34:22.000 76 7876.86 899.15 53811.73 88888.00 2018-03-17 13:34:23.000 76 7877.01 899.28 53811.76 88888.00 2018-03-17 13:34:24.000 76 7877.18 899.45 53811.81 88888.00 2018-03-17 13:34:25.000 76 7877.37 899.62 53811.84 88888.00 2018-03-17 13:34:26.000 76 7877.56 899.80 53811.87 88888.00 2018-03-17 13:34:27.000 76 7877.80 899.98 53811.95 88888.00 2018-03-17 13:34:28.000 76 7878.10 900.15 53812.06 88888.00 2018-03-17 13:34:29.000 76 7878.38 900.30 53812.14 88888.00 2018-03-17 13:34:30.000 76 7878.65 900.43 53812.20 88888.00 2018-03-17 13:34:31.000 76 7878.89 900.59 53812.23 88888.00 2018-03-17 13:34:32.000 76 7879.11 900.79 53812.21 88888.00 2018-03-17 13:34:33.000 76 7879.34 901.00 53812.20 88888.00 2018-03-17 13:34:34.000 76 7879.58 901.18 53812.26 88888.00 2018-03-17 13:34:35.000 76 7879.85 901.33 53812.36 88888.00 2018-03-17 13:34:36.000 76 7880.18 901.45 53812.47 88888.00 2018-03-17 13:34:37.000 76 7880.55 901.54 53812.62 88888.00 2018-03-17 13:34:38.000 76 7880.97 901.61 53812.82 88888.00 2018-03-17 13:34:39.000 76 7881.38 901.65 53813.04 88888.00 2018-03-17 13:34:40.000 76 7881.73 901.62 53813.23 88888.00 2018-03-17 13:34:41.000 76 7882.03 901.56 53813.38 88888.00 2018-03-17 13:34:42.000 76 7882.29 901.50 53813.47 88888.00 2018-03-17 13:34:43.000 76 7882.50 901.42 53813.50 88888.00 2018-03-17 13:34:44.000 76 7882.61 901.33 53813.48 88888.00 2018-03-17 13:34:45.000 76 7882.64 901.26 53813.40 88888.00 2018-03-17 13:34:46.000 76 7882.61 901.24 53813.29 88888.00 2018-03-17 13:34:47.000 76 7882.55 901.26 53813.17 88888.00 2018-03-17 13:34:48.000 76 7882.47 901.27 53813.09 88888.00 2018-03-17 13:34:49.000 76 7882.40 901.29 53813.02 88888.00 2018-03-17 13:34:50.000 76 7882.33 901.33 53812.95 88888.00 2018-03-17 13:34:51.000 76 7882.26 901.38 53812.88 88888.00 2018-03-17 13:34:52.000 76 7882.20 901.41 53812.83 88888.00 2018-03-17 13:34:53.000 76 7882.14 901.46 53812.79 88888.00 2018-03-17 13:34:54.000 76 7882.09 901.52 53812.75 88888.00 2018-03-17 13:34:55.000 76 7882.04 901.59 53812.67 88888.00 2018-03-17 13:34:56.000 76 7881.94 901.65 53812.55 88888.00 2018-03-17 13:34:57.000 76 7881.78 901.72 53812.38 88888.00 2018-03-17 13:34:58.000 76 7881.58 901.81 53812.19 88888.00 2018-03-17 13:34:59.000 76 7881.38 901.93 53812.01 88888.00 2018-03-17 13:35:00.000 76 7881.19 902.03 53811.84 88888.00 2018-03-17 13:35:01.000 76 7881.03 902.07 53811.72 88888.00 2018-03-17 13:35:02.000 76 7880.93 902.06 53811.66 88888.00 2018-03-17 13:35:03.000 76 7880.85 902.01 53811.64 88888.00 2018-03-17 13:35:04.000 76 7880.79 901.91 53811.63 88888.00 2018-03-17 13:35:05.000 76 7880.75 901.77 53811.62 88888.00 2018-03-17 13:35:06.000 76 7880.70 901.63 53811.58 88888.00 2018-03-17 13:35:07.000 76 7880.67 901.54 53811.51 88888.00 2018-03-17 13:35:08.000 76 7880.64 901.47 53811.44 88888.00 2018-03-17 13:35:09.000 76 7880.58 901.36 53811.34 88888.00 2018-03-17 13:35:10.000 76 7880.50 901.23 53811.20 88888.00 2018-03-17 13:35:11.000 76 7880.43 901.16 53811.07 88888.00 2018-03-17 13:35:12.000 76 7880.41 901.12 53810.97 88888.00 2018-03-17 13:35:13.000 76 7880.45 901.13 53810.92 88888.00 2018-03-17 13:35:14.000 76 7880.52 901.16 53810.91 88888.00 2018-03-17 13:35:15.000 76 7880.62 901.18 53810.91 88888.00 2018-03-17 13:35:16.000 76 7880.72 901.22 53810.91 88888.00 2018-03-17 13:35:17.000 76 7880.85 901.30 53810.91 88888.00 2018-03-17 13:35:18.000 76 7880.98 901.42 53810.89 88888.00 2018-03-17 13:35:19.000 76 7881.11 901.56 53810.87 88888.00 2018-03-17 13:35:20.000 76 7881.24 901.70 53810.84 88888.00 2018-03-17 13:35:21.000 76 7881.36 901.81 53810.80 88888.00 2018-03-17 13:35:22.000 76 7881.43 901.93 53810.73 88888.00 2018-03-17 13:35:23.000 76 7881.45 902.07 53810.61 88888.00 2018-03-17 13:35:24.000 76 7881.42 902.25 53810.43 88888.00 2018-03-17 13:35:25.000 76 7881.34 902.43 53810.20 88888.00 2018-03-17 13:35:26.000 76 7881.23 902.60 53809.96 88888.00 2018-03-17 13:35:27.000 76 7881.16 902.78 53809.75 88888.00 2018-03-17 13:35:28.000 76 7881.14 902.94 53809.58 88888.00 2018-03-17 13:35:29.000 76 7881.11 903.08 53809.43 88888.00 2018-03-17 13:35:30.000 76 7881.06 903.23 53809.25 88888.00 2018-03-17 13:35:31.000 76 7881.01 903.34 53809.07 88888.00 2018-03-17 13:35:32.000 76 7880.95 903.39 53808.89 88888.00 2018-03-17 13:35:33.000 76 7880.85 903.43 53808.69 88888.00 2018-03-17 13:35:34.000 76 7880.70 903.46 53808.48 88888.00 2018-03-17 13:35:35.000 76 7880.54 903.48 53808.27 88888.00 2018-03-17 13:35:36.000 76 7880.36 903.51 53808.04 88888.00 2018-03-17 13:35:37.000 76 7880.18 903.55 53807.82 88888.00 2018-03-17 13:35:38.000 76 7880.00 903.62 53807.63 88888.00 2018-03-17 13:35:39.000 76 7879.81 903.71 53807.44 88888.00 2018-03-17 13:35:40.000 76 7879.62 903.82 53807.25 88888.00 2018-03-17 13:35:41.000 76 7879.45 903.96 53807.10 88888.00 2018-03-17 13:35:42.000 76 7879.33 904.10 53806.98 88888.00 2018-03-17 13:35:43.000 76 7879.25 904.24 53806.92 88888.00 2018-03-17 13:35:44.000 76 7879.21 904.38 53806.93 88888.00 2018-03-17 13:35:45.000 76 7879.20 904.51 53806.96 88888.00 2018-03-17 13:35:46.000 76 7879.22 904.64 53807.05 88888.00 2018-03-17 13:35:47.000 76 7879.29 904.77 53807.18 88888.00 2018-03-17 13:35:48.000 76 7879.41 904.91 53807.33 88888.00 2018-03-17 13:35:49.000 76 7879.57 905.06 53807.53 88888.00 2018-03-17 13:35:50.000 76 7879.76 905.21 53807.78 88888.00 2018-03-17 13:35:51.000 76 7880.00 905.37 53808.04 88888.00 2018-03-17 13:35:52.000 76 7880.26 905.53 53808.29 88888.00 2018-03-17 13:35:53.000 76 7880.52 905.68 53808.55 88888.00 2018-03-17 13:35:54.000 76 7880.78 905.84 53808.79 88888.00 2018-03-17 13:35:55.000 76 7881.02 906.03 53808.98 88888.00 2018-03-17 13:35:56.000 76 7881.26 906.26 53809.16 88888.00 2018-03-17 13:35:57.000 76 7881.51 906.50 53809.34 88888.00 2018-03-17 13:35:58.000 76 7881.71 906.71 53809.50 88888.00 2018-03-17 13:35:59.000 76 7881.88 906.90 53809.66 88888.00 2018-03-17 13:36:00.000 76 7882.04 907.04 53809.81 88888.00 2018-03-17 13:36:01.000 76 7882.20 907.16 53809.95 88888.00 2018-03-17 13:36:02.000 76 7882.34 907.27 53810.07 88888.00 2018-03-17 13:36:03.000 76 7882.43 907.33 53810.17 88888.00 2018-03-17 13:36:04.000 76 7882.46 907.32 53810.23 88888.00 2018-03-17 13:36:05.000 76 7882.48 907.27 53810.29 88888.00 2018-03-17 13:36:06.000 76 7882.49 907.20 53810.33 88888.00 2018-03-17 13:36:07.000 76 7882.47 907.12 53810.36 88888.00 2018-03-17 13:36:08.000 76 7882.44 907.07 53810.38 88888.00 2018-03-17 13:36:09.000 76 7882.44 907.06 53810.42 88888.00 2018-03-17 13:36:10.000 76 7882.47 907.10 53810.51 88888.00 2018-03-17 13:36:11.000 76 7882.55 907.16 53810.62 88888.00 2018-03-17 13:36:12.000 76 7882.68 907.25 53810.77 88888.00 2018-03-17 13:36:13.000 76 7882.88 907.34 53810.97 88888.00 2018-03-17 13:36:14.000 76 7883.11 907.50 53811.21 88888.00 2018-03-17 13:36:15.000 76 7883.40 907.68 53811.44 88888.00 2018-03-17 13:36:16.000 76 7883.71 907.87 53811.69 88888.00 2018-03-17 13:36:17.000 76 7884.06 908.06 53811.93 88888.00 2018-03-17 13:36:18.000 76 7884.42 908.27 53812.17 88888.00 2018-03-17 13:36:19.000 76 7884.77 908.47 53812.41 88888.00 2018-03-17 13:36:20.000 76 7885.09 908.66 53812.60 88888.00 2018-03-17 13:36:21.000 76 7885.41 908.88 53812.74 88888.00 2018-03-17 13:36:22.000 76 7885.71 909.08 53812.86 88888.00 2018-03-17 13:36:23.000 76 7885.95 909.23 53812.97 88888.00 2018-03-17 13:36:24.000 76 7886.18 909.39 53813.05 88888.00 2018-03-17 13:36:25.000 76 7886.38 909.55 53813.12 88888.00 2018-03-17 13:36:26.000 76 7886.56 909.65 53813.20 88888.00 2018-03-17 13:36:27.000 76 7886.70 909.73 53813.23 88888.00 2018-03-17 13:36:28.000 76 7886.77 909.78 53813.20 88888.00 2018-03-17 13:36:29.000 76 7886.77 909.81 53813.12 88888.00 2018-03-17 13:36:30.000 76 7886.73 909.85 53813.03 88888.00 2018-03-17 13:36:31.000 76 7886.70 909.91 53812.95 88888.00 2018-03-17 13:36:32.000 76 7886.67 909.97 53812.89 88888.00 2018-03-17 13:36:33.000 76 7886.62 910.02 53812.85 88888.00 2018-03-17 13:36:34.000 76 7886.57 910.04 53812.80 88888.00 2018-03-17 13:36:35.000 76 7886.53 910.04 53812.77 88888.00 2018-03-17 13:36:36.000 76 7886.51 910.06 53812.77 88888.00 2018-03-17 13:36:37.000 76 7886.50 910.15 53812.78 88888.00 2018-03-17 13:36:38.000 76 7886.50 910.29 53812.79 88888.00 2018-03-17 13:36:39.000 76 7886.54 910.43 53812.82 88888.00 2018-03-17 13:36:40.000 76 7886.61 910.59 53812.89 88888.00 2018-03-17 13:36:41.000 76 7886.70 910.74 53813.00 88888.00 2018-03-17 13:36:42.000 76 7886.82 910.85 53813.14 88888.00 2018-03-17 13:36:43.000 76 7886.96 910.91 53813.30 88888.00 2018-03-17 13:36:44.000 76 7887.10 910.92 53813.45 88888.00 2018-03-17 13:36:45.000 76 7887.21 910.88 53813.57 88888.00 2018-03-17 13:36:46.000 76 7887.30 910.84 53813.69 88888.00 2018-03-17 13:36:47.000 76 7887.38 910.75 53813.79 88888.00 2018-03-17 13:36:48.000 76 7887.40 910.62 53813.85 88888.00 2018-03-17 13:36:49.000 76 7887.35 910.48 53813.86 88888.00 2018-03-17 13:36:50.000 76 7887.25 910.34 53813.83 88888.00 2018-03-17 13:36:51.000 76 7887.07 910.15 53813.73 88888.00 2018-03-17 13:36:52.000 76 7886.79 909.95 53813.58 88888.00 2018-03-17 13:36:53.000 76 7886.48 909.77 53813.40 88888.00 2018-03-17 13:36:54.000 76 7886.16 909.61 53813.21 88888.00 2018-03-17 13:36:55.000 76 7885.85 909.45 53813.03 88888.00 2018-03-17 13:36:56.000 76 7885.57 909.29 53812.89 88888.00 2018-03-17 13:36:57.000 76 7885.31 909.13 53812.79 88888.00 2018-03-17 13:36:58.000 76 7885.09 908.96 53812.71 88888.00 2018-03-17 13:36:59.000 76 7884.88 908.78 53812.65 88888.00 2018-03-17 13:37:00.000 76 7884.68 908.62 53812.60 88888.00 2018-03-17 13:37:01.000 76 7884.52 908.49 53812.55 88888.00 2018-03-17 13:37:02.000 76 7884.41 908.37 53812.53 88888.00 2018-03-17 13:37:03.000 76 7884.35 908.29 53812.53 88888.00 2018-03-17 13:37:04.000 76 7884.37 908.24 53812.58 88888.00 2018-03-17 13:37:05.000 76 7884.45 908.23 53812.68 88888.00 2018-03-17 13:37:06.000 76 7884.59 908.24 53812.81 88888.00 2018-03-17 13:37:07.000 76 7884.76 908.20 53812.96 88888.00 2018-03-17 13:37:08.000 76 7884.94 908.13 53813.09 88888.00 2018-03-17 13:37:09.000 76 7885.15 908.06 53813.24 88888.00 2018-03-17 13:37:10.000 76 7885.42 908.01 53813.42 88888.00 2018-03-17 13:37:11.000 76 7885.72 907.94 53813.61 88888.00 2018-03-17 13:37:12.000 76 7886.05 907.88 53813.84 88888.00 2018-03-17 13:37:13.000 76 7886.43 907.85 53814.09 88888.00 2018-03-17 13:37:14.000 76 7886.87 907.81 53814.38 88888.00 2018-03-17 13:37:15.000 76 7887.32 907.76 53814.68 88888.00 2018-03-17 13:37:16.000 76 7887.81 907.77 53815.00 88888.00 2018-03-17 13:37:17.000 76 7888.36 907.81 53815.31 88888.00 2018-03-17 13:37:18.000 76 7888.96 907.84 53815.66 88888.00 2018-03-17 13:37:19.000 76 7889.60 907.89 53816.04 88888.00 2018-03-17 13:37:20.000 76 7890.31 907.98 53816.48 88888.00 2018-03-17 13:37:21.000 76 7891.08 908.09 53816.95 88888.00 2018-03-17 13:37:22.000 76 7891.84 908.16 53817.38 88888.00 2018-03-17 13:37:23.000 76 7892.56 908.21 53817.73 88888.00 2018-03-17 13:37:24.000 76 7893.23 908.28 53818.04 88888.00 2018-03-17 13:37:25.000 76 7893.86 908.37 53818.29 88888.00 2018-03-17 13:37:26.000 76 7894.45 908.48 53818.47 88888.00 2018-03-17 13:37:27.000 76 7895.01 908.60 53818.61 88888.00 2018-03-17 13:37:28.000 76 7895.52 908.72 53818.72 88888.00 2018-03-17 13:37:29.000 76 7896.00 908.85 53818.82 88888.00 2018-03-17 13:37:30.000 76 7896.44 909.00 53818.89 88888.00 2018-03-17 13:37:31.000 76 7896.83 909.14 53818.91 88888.00 2018-03-17 13:37:32.000 76 7897.14 909.28 53818.87 88888.00 2018-03-17 13:37:33.000 76 7897.38 909.43 53818.78 88888.00 2018-03-17 13:37:34.000 76 7897.56 909.59 53818.64 88888.00 2018-03-17 13:37:35.000 76 7897.68 909.77 53818.43 88888.00 2018-03-17 13:37:36.000 76 7897.71 909.95 53818.19 88888.00 2018-03-17 13:37:37.000 76 7897.68 910.15 53817.92 88888.00 2018-03-17 13:37:38.000 76 7897.63 910.36 53817.68 88888.00 2018-03-17 13:37:39.000 76 7897.59 910.57 53817.45 88888.00 2018-03-17 13:37:40.000 76 7897.55 910.78 53817.23 88888.00 2018-03-17 13:37:41.000 76 7897.52 910.95 53817.04 88888.00 2018-03-17 13:37:42.000 76 7897.50 911.10 53816.86 88888.00 2018-03-17 13:37:43.000 76 7897.44 911.27 53816.66 88888.00 2018-03-17 13:37:44.000 76 7897.36 911.43 53816.44 88888.00 2018-03-17 13:37:45.000 76 7897.25 911.56 53816.20 88888.00 2018-03-17 13:37:46.000 76 7897.16 911.69 53815.98 88888.00 2018-03-17 13:37:47.000 76 7897.07 911.83 53815.79 88888.00 2018-03-17 13:37:48.000 76 7896.96 911.95 53815.59 88888.00 2018-03-17 13:37:49.000 76 7896.84 912.07 53815.38 88888.00 2018-03-17 13:37:50.000 76 7896.72 912.20 53815.16 88888.00 2018-03-17 13:37:51.000 76 7896.60 912.35 53814.94 88888.00 2018-03-17 13:37:52.000 76 7896.49 912.52 53814.71 88888.00 2018-03-17 13:37:53.000 76 7896.40 912.67 53814.51 88888.00 2018-03-17 13:37:54.000 76 7896.33 912.81 53814.32 88888.00 2018-03-17 13:37:55.000 76 7896.31 912.94 53814.17 88888.00 2018-03-17 13:37:56.000 76 7896.31 913.06 53814.04 88888.00 2018-03-17 13:37:57.000 76 7896.34 913.15 53813.92 88888.00 2018-03-17 13:37:58.000 76 7896.42 913.20 53813.84 88888.00 2018-03-17 13:37:59.000 76 7896.50 913.22 53813.77 88888.00 2018-03-17 13:38:00.000 76 7896.57 913.24 53813.69 88888.00 2018-03-17 13:38:01.000 76 7896.65 913.26 53813.61 88888.00 2018-03-17 13:38:02.000 76 7896.76 913.26 53813.54 88888.00 2018-03-17 13:38:03.000 76 7896.90 913.26 53813.47 88888.00 2018-03-17 13:38:04.000 76 7897.08 913.25 53813.43 88888.00 2018-03-17 13:38:05.000 76 7897.29 913.29 53813.41 88888.00 2018-03-17 13:38:06.000 76 7897.55 913.35 53813.42 88888.00 2018-03-17 13:38:07.000 76 7897.84 913.42 53813.43 88888.00 2018-03-17 13:38:08.000 76 7898.14 913.48 53813.44 88888.00 2018-03-17 13:38:09.000 76 7898.44 913.58 53813.45 88888.00 2018-03-17 13:38:10.000 76 7898.75 913.68 53813.46 88888.00 2018-03-17 13:38:11.000 76 7899.06 913.79 53813.44 88888.00 2018-03-17 13:38:12.000 76 7899.35 913.96 53813.40 88888.00 2018-03-17 13:38:13.000 76 7899.64 914.14 53813.37 88888.00 2018-03-17 13:38:14.000 76 7899.94 914.30 53813.34 88888.00 2018-03-17 13:38:15.000 76 7900.22 914.50 53813.29 88888.00 2018-03-17 13:38:16.000 76 7900.49 914.75 53813.20 88888.00 2018-03-17 13:38:17.000 76 7900.77 915.02 53813.11 88888.00 2018-03-17 13:38:18.000 76 7901.01 915.27 53813.02 88888.00 2018-03-17 13:38:19.000 76 7901.20 915.49 53812.89 88888.00 2018-03-17 13:38:20.000 76 7901.37 915.68 53812.73 88888.00 2018-03-17 13:38:21.000 76 7901.53 915.88 53812.60 88888.00 2018-03-17 13:38:22.000 76 7901.70 916.07 53812.48 88888.00 2018-03-17 13:38:23.000 76 7901.85 916.27 53812.38 88888.00 2018-03-17 13:38:24.000 76 7901.97 916.48 53812.23 88888.00 2018-03-17 13:38:25.000 76 7902.05 916.71 53812.05 88888.00 2018-03-17 13:38:26.000 76 7902.10 916.97 53811.86 88888.00 2018-03-17 13:38:27.000 76 7902.12 917.22 53811.68 88888.00 2018-03-17 13:38:28.000 76 7902.12 917.41 53811.50 88888.00 2018-03-17 13:38:29.000 76 7902.08 917.54 53811.33 88888.00 2018-03-17 13:38:30.000 76 7901.99 917.61 53811.14 88888.00 2018-03-17 13:38:31.000 76 7901.89 917.68 53810.93 88888.00 2018-03-17 13:38:32.000 76 7901.76 917.76 53810.71 88888.00 2018-03-17 13:38:33.000 76 7901.64 917.85 53810.50 88888.00 2018-03-17 13:38:34.000 76 7901.52 917.93 53810.33 88888.00 2018-03-17 13:38:35.000 76 7901.41 918.01 53810.20 88888.00 2018-03-17 13:38:36.000 76 7901.34 918.09 53810.12 88888.00 2018-03-17 13:38:37.000 76 7901.35 918.21 53810.07 88888.00 2018-03-17 13:38:38.000 76 7901.44 918.38 53810.09 88888.00 2018-03-17 13:38:39.000 76 7901.57 918.55 53810.16 88888.00 2018-03-17 13:38:40.000 76 7901.74 918.71 53810.24 88888.00 2018-03-17 13:38:41.000 76 7901.94 918.85 53810.34 88888.00 2018-03-17 13:38:42.000 76 7902.12 918.95 53810.42 88888.00 2018-03-17 13:38:43.000 76 7902.25 919.06 53810.48 88888.00 2018-03-17 13:38:44.000 76 7902.36 919.18 53810.52 88888.00 2018-03-17 13:38:45.000 76 7902.46 919.31 53810.51 88888.00 2018-03-17 13:38:46.000 76 7902.52 919.47 53810.46 88888.00 2018-03-17 13:38:47.000 76 7902.57 919.68 53810.42 88888.00 2018-03-17 13:38:48.000 76 7902.60 919.92 53810.38 88888.00 2018-03-17 13:38:49.000 76 7902.63 920.17 53810.33 88888.00 2018-03-17 13:38:50.000 76 7902.65 920.47 53810.27 88888.00 2018-03-17 13:38:51.000 76 7902.66 920.82 53810.19 88888.00 2018-03-17 13:38:52.000 76 7902.62 921.20 53810.10 88888.00 2018-03-17 13:38:53.000 76 7902.54 921.58 53809.99 88888.00 2018-03-17 13:38:54.000 76 7902.43 921.96 53809.86 88888.00 2018-03-17 13:38:55.000 76 7902.30 922.35 53809.72 88888.00 2018-03-17 13:38:56.000 76 7902.14 922.74 53809.57 88888.00 2018-03-17 13:38:57.000 76 7901.95 923.14 53809.41 88888.00 2018-03-17 13:38:58.000 76 7901.79 923.53 53809.31 88888.00 2018-03-17 13:38:59.000 76 7901.69 923.89 53809.28 88888.00 2018-03-17 13:39:00.000 76 7901.63 924.21 53809.28 88888.00 2018-03-17 13:39:01.000 76 7901.63 924.49 53809.35 88888.00 2018-03-17 13:39:02.000 76 7901.70 924.72 53809.49 88888.00 2018-03-17 13:39:03.000 76 7901.76 924.90 53809.61 88888.00 2018-03-17 13:39:04.000 76 7901.77 925.12 53809.64 88888.00 2018-03-17 13:39:05.000 76 7901.80 925.37 53809.69 88888.00 2018-03-17 13:39:06.000 76 7901.84 925.58 53809.79 88888.00 2018-03-17 13:39:07.000 76 7901.88 925.75 53809.90 88888.00 2018-03-17 13:39:08.000 76 7901.91 925.91 53810.00 88888.00 2018-03-17 13:39:09.000 76 7901.95 926.06 53810.13 88888.00 2018-03-17 13:39:10.000 76 7902.02 926.20 53810.28 88888.00 2018-03-17 13:39:11.000 76 7902.08 926.35 53810.41 88888.00 2018-03-17 13:39:12.000 76 7902.17 926.50 53810.55 88888.00 2018-03-17 13:39:13.000 76 7902.27 926.66 53810.72 88888.00 2018-03-17 13:39:14.000 76 7902.34 926.78 53810.88 88888.00 2018-03-17 13:39:15.000 76 7902.39 926.93 53810.99 88888.00 2018-03-17 13:39:16.000 76 7902.44 927.12 53811.09 88888.00 2018-03-17 13:39:17.000 76 7902.53 927.34 53811.25 88888.00 2018-03-17 13:39:18.000 76 7902.66 927.54 53811.48 88888.00 2018-03-17 13:39:19.000 76 7902.79 927.72 53811.70 88888.00 2018-03-17 13:39:20.000 76 7902.97 927.90 53811.93 88888.00 2018-03-17 13:39:21.000 76 7903.19 928.11 53812.20 88888.00 2018-03-17 13:39:22.000 76 7903.41 928.30 53812.44 88888.00 2018-03-17 13:39:23.000 76 7903.61 928.53 53812.64 88888.00 2018-03-17 13:39:24.000 76 7903.83 928.81 53812.83 88888.00 2018-03-17 13:39:25.000 76 7904.05 929.10 53813.00 88888.00 2018-03-17 13:39:26.000 76 7904.23 929.39 53813.15 88888.00 2018-03-17 13:39:27.000 76 7904.38 929.69 53813.28 88888.00 2018-03-17 13:39:28.000 76 7904.53 930.00 53813.39 88888.00 2018-03-17 13:39:29.000 76 7904.63 930.30 53813.49 88888.00 2018-03-17 13:39:30.000 76 7904.66 930.56 53813.55 88888.00 2018-03-17 13:39:31.000 76 7904.63 930.81 53813.54 88888.00 2018-03-17 13:39:32.000 76 7904.54 931.04 53813.47 88888.00 2018-03-17 13:39:33.000 76 7904.42 931.27 53813.38 88888.00 2018-03-17 13:39:34.000 76 7904.21 931.48 53813.23 88888.00 2018-03-17 13:39:35.000 76 7903.91 931.70 53813.05 88888.00 2018-03-17 13:39:36.000 76 7903.58 931.92 53812.89 88888.00 2018-03-17 13:39:37.000 76 7903.23 932.10 53812.72 88888.00 2018-03-17 13:39:38.000 76 7902.85 932.26 53812.54 88888.00 2018-03-17 13:39:39.000 76 7902.48 932.43 53812.35 88888.00 2018-03-17 13:39:40.000 76 7902.12 932.61 53812.19 88888.00 2018-03-17 13:39:41.000 76 7901.80 932.78 53812.07 88888.00 2018-03-17 13:39:42.000 76 7901.52 932.92 53811.99 88888.00 2018-03-17 13:39:43.000 76 7901.28 933.05 53811.93 88888.00 2018-03-17 13:39:44.000 76 7901.07 933.17 53811.91 88888.00 2018-03-17 13:39:45.000 76 7900.88 933.25 53811.90 88888.00 2018-03-17 13:39:46.000 76 7900.69 933.34 53811.88 88888.00 2018-03-17 13:39:47.000 76 7900.51 933.46 53811.86 88888.00 2018-03-17 13:39:48.000 76 7900.37 933.56 53811.87 88888.00 2018-03-17 13:39:49.000 76 7900.24 933.62 53811.88 88888.00 2018-03-17 13:39:50.000 76 7900.13 933.64 53811.89 88888.00 2018-03-17 13:39:51.000 76 7899.99 933.67 53811.89 88888.00 2018-03-17 13:39:52.000 76 7899.82 933.69 53811.87 88888.00 2018-03-17 13:39:53.000 76 7899.63 933.69 53811.83 88888.00 2018-03-17 13:39:54.000 76 7899.43 933.68 53811.77 88888.00 2018-03-17 13:39:55.000 76 7899.22 933.70 53811.71 88888.00 2018-03-17 13:39:56.000 76 7899.02 933.79 53811.64 88888.00 2018-03-17 13:39:57.000 76 7898.85 933.92 53811.60 88888.00 2018-03-17 13:39:58.000 76 7898.69 934.04 53811.62 88888.00 2018-03-17 13:39:59.000 76 7898.55 934.15 53811.64 88888.00 2018-03-17 13:40:00.000 76 7898.40 934.25 53811.67 88888.00 2018-03-17 13:40:01.000 76 7898.26 934.35 53811.70 88888.00 2018-03-17 13:40:02.000 76 7898.15 934.50 53811.73 88888.00 2018-03-17 13:40:03.000 76 7898.08 934.63 53811.82 88888.00 2018-03-17 13:40:04.000 76 7898.04 934.75 53811.95 88888.00 2018-03-17 13:40:05.000 76 7898.04 934.90 53812.11 88888.00 2018-03-17 13:40:06.000 76 7898.07 935.06 53812.29 88888.00 2018-03-17 13:40:07.000 76 7898.15 935.18 53812.50 88888.00 2018-03-17 13:40:08.000 76 7898.28 935.31 53812.75 88888.00 2018-03-17 13:40:09.000 76 7898.43 935.46 53813.00 88888.00 2018-03-17 13:40:10.000 76 7898.57 935.60 53813.24 88888.00 2018-03-17 13:40:11.000 76 7898.73 935.69 53813.49 88888.00 2018-03-17 13:40:12.000 76 7898.88 935.81 53813.73 88888.00 2018-03-17 13:40:13.000 76 7899.00 935.95 53813.93 88888.00 2018-03-17 13:40:14.000 76 7899.09 936.07 53814.12 88888.00 2018-03-17 13:40:15.000 76 7899.15 936.20 53814.26 88888.00 2018-03-17 13:40:16.000 76 7899.21 936.34 53814.40 88888.00 2018-03-17 13:40:17.000 76 7899.28 936.48 53814.58 88888.00 2018-03-17 13:40:18.000 76 7899.34 936.63 53814.73 88888.00 2018-03-17 13:40:19.000 76 7899.36 936.74 53814.85 88888.00 2018-03-17 13:40:20.000 76 7899.37 936.80 53814.95 88888.00 2018-03-17 13:40:21.000 76 7899.31 936.86 53815.02 88888.00 2018-03-17 13:40:22.000 76 7899.18 936.91 53815.04 88888.00 2018-03-17 13:40:23.000 76 7899.03 936.93 53815.05 88888.00 2018-03-17 13:40:24.000 76 7898.89 936.92 53815.07 88888.00 2018-03-17 13:40:25.000 76 7898.74 936.88 53815.10 88888.00 2018-03-17 13:40:26.000 76 7898.59 936.82 53815.12 88888.00 2018-03-17 13:40:27.000 76 7898.49 936.73 53815.19 88888.00 2018-03-17 13:40:28.000 76 7898.40 936.62 53815.28 88888.00 2018-03-17 13:40:29.000 76 7898.28 936.51 53815.36 88888.00 2018-03-17 13:40:30.000 76 7898.19 936.36 53815.44 88888.00 2018-03-17 13:40:31.000 76 7898.14 936.14 53815.54 88888.00 2018-03-17 13:40:32.000 76 7898.09 935.93 53815.62 88888.00 2018-03-17 13:40:33.000 76 7898.04 935.70 53815.71 88888.00 2018-03-17 13:40:34.000 76 7898.01 935.45 53815.82 88888.00 2018-03-17 13:40:35.000 76 7897.99 935.24 53815.91 88888.00 2018-03-17 13:40:36.000 76 7898.01 935.05 53816.04 88888.00 2018-03-17 13:40:37.000 76 7898.08 934.81 53816.23 88888.00 2018-03-17 13:40:38.000 76 7898.18 934.58 53816.42 88888.00 2018-03-17 13:40:39.000 76 7898.28 934.36 53816.57 88888.00 2018-03-17 13:40:40.000 76 7898.36 934.11 53816.70 88888.00 2018-03-17 13:40:41.000 76 7898.45 933.82 53816.84 88888.00 2018-03-17 13:40:42.000 76 7898.54 933.54 53816.98 88888.00 2018-03-17 13:40:43.000 76 7898.63 933.27 53817.11 88888.00 2018-03-17 13:40:44.000 76 7898.72 933.03 53817.21 88888.00 2018-03-17 13:40:45.000 76 7898.78 932.82 53817.28 88888.00 2018-03-17 13:40:46.000 76 7898.80 932.61 53817.34 88888.00 2018-03-17 13:40:47.000 76 7898.84 932.40 53817.41 88888.00 2018-03-17 13:40:48.000 76 7898.90 932.20 53817.50 88888.00 2018-03-17 13:40:49.000 76 7898.97 931.96 53817.61 88888.00 2018-03-17 13:40:50.000 76 7899.04 931.67 53817.73 88888.00 2018-03-17 13:40:51.000 76 7899.11 931.38 53817.80 88888.00 2018-03-17 13:40:52.000 76 7899.15 931.10 53817.85 88888.00 2018-03-17 13:40:53.000 76 7899.18 930.82 53817.87 88888.00 2018-03-17 13:40:54.000 76 7899.20 930.56 53817.87 88888.00 2018-03-17 13:40:55.000 76 7899.25 930.34 53817.89 88888.00 2018-03-17 13:40:56.000 76 7899.33 930.13 53817.91 88888.00 2018-03-17 13:40:57.000 76 7899.40 929.96 53817.91 88888.00 2018-03-17 13:40:58.000 76 7899.49 929.82 53817.92 88888.00 2018-03-17 13:40:59.000 76 7899.61 929.71 53817.96 88888.00 2018-03-17 13:41:00.000 76 7899.80 929.60 53818.04 88888.00 2018-03-17 13:41:01.000 76 7900.06 929.47 53818.18 88888.00 2018-03-17 13:41:02.000 76 7900.33 929.30 53818.34 88888.00 2018-03-17 13:41:03.000 76 7900.59 929.09 53818.49 88888.00 2018-03-17 13:41:04.000 76 7900.81 928.86 53818.59 88888.00 2018-03-17 13:41:05.000 76 7901.02 928.62 53818.63 88888.00 2018-03-17 13:41:06.000 76 7901.19 928.39 53818.64 88888.00 2018-03-17 13:41:07.000 76 7901.31 928.22 53818.59 88888.00 2018-03-17 13:41:08.000 76 7901.36 928.10 53818.50 88888.00 2018-03-17 13:41:09.000 76 7901.37 928.03 53818.36 88888.00 2018-03-17 13:41:10.000 76 7901.30 927.99 53818.18 88888.00 2018-03-17 13:41:11.000 76 7901.19 927.98 53817.98 88888.00 2018-03-17 13:41:12.000 76 7901.03 927.96 53817.75 88888.00 2018-03-17 13:41:13.000 76 7900.80 927.93 53817.46 88888.00 2018-03-17 13:41:14.000 76 7900.51 927.90 53817.18 88888.00 2018-03-17 13:41:15.000 76 7900.21 927.84 53816.91 88888.00 2018-03-17 13:41:16.000 76 7899.94 927.75 53816.68 88888.00 2018-03-17 13:41:17.000 76 7899.69 927.58 53816.52 88888.00 2018-03-17 13:41:18.000 76 7899.43 927.33 53816.39 88888.00 2018-03-17 13:41:19.000 76 7899.15 927.05 53816.27 88888.00 2018-03-17 13:41:20.000 76 7898.84 926.70 53816.08 88888.00 2018-03-17 13:41:21.000 76 7898.48 926.31 53815.86 88888.00 2018-03-17 13:41:22.000 76 7898.07 925.89 53815.61 88888.00 2018-03-17 13:41:23.000 76 7897.63 925.45 53815.35 88888.00 2018-03-17 13:41:24.000 76 7897.17 924.98 53815.07 88888.00 2018-03-17 13:41:25.000 76 7896.67 924.51 53814.77 88888.00 2018-03-17 13:41:26.000 76 7896.17 924.06 53814.45 88888.00 2018-03-17 13:41:27.000 76 7895.66 923.64 53814.13 88888.00 2018-03-17 13:41:28.000 76 7895.16 923.27 53813.81 88888.00 2018-03-17 13:41:29.000 76 7894.68 922.98 53813.51 88888.00 2018-03-17 13:41:30.000 76 7894.25 922.75 53813.27 88888.00 2018-03-17 13:41:31.000 76 7893.85 922.55 53813.04 88888.00 2018-03-17 13:41:32.000 76 7893.47 922.38 53812.81 88888.00 2018-03-17 13:41:33.000 76 7893.11 922.24 53812.59 88888.00 2018-03-17 13:41:34.000 76 7892.82 922.13 53812.40 88888.00 2018-03-17 13:41:35.000 76 7892.58 922.05 53812.27 88888.00 2018-03-17 13:41:36.000 76 7892.39 922.00 53812.19 88888.00 2018-03-17 13:41:37.000 76 7892.22 921.97 53812.12 88888.00 2018-03-17 13:41:38.000 76 7892.06 921.98 53812.04 88888.00 2018-03-17 13:41:39.000 76 7891.89 921.97 53811.95 88888.00 2018-03-17 13:41:40.000 76 7891.73 921.96 53811.86 88888.00 2018-03-17 13:41:41.000 76 7891.52 921.94 53811.74 88888.00 2018-03-17 13:41:42.000 76 7891.26 921.92 53811.61 88888.00 2018-03-17 13:41:43.000 76 7890.98 921.90 53811.45 88888.00 2018-03-17 13:41:44.000 76 7890.62 921.85 53811.23 88888.00 2018-03-17 13:41:45.000 76 7890.17 921.79 53810.96 88888.00 2018-03-17 13:41:46.000 76 7889.68 921.74 53810.68 88888.00 2018-03-17 13:41:47.000 76 7889.16 921.68 53810.39 88888.00 2018-03-17 13:41:48.000 76 7888.60 921.59 53810.07 88888.00 2018-03-17 13:41:49.000 76 7888.01 921.48 53809.75 88888.00 2018-03-17 13:41:50.000 76 7887.42 921.36 53809.46 88888.00 2018-03-17 13:41:51.000 76 7886.85 921.20 53809.18 88888.00 2018-03-17 13:41:52.000 76 7886.28 921.04 53808.92 88888.00 2018-03-17 13:41:53.000 76 7885.71 920.89 53808.68 88888.00 2018-03-17 13:41:54.000 76 7885.19 920.75 53808.47 88888.00 2018-03-17 13:41:55.000 76 7884.74 920.63 53808.30 88888.00 2018-03-17 13:41:56.000 76 7884.34 920.53 53808.18 88888.00 2018-03-17 13:41:57.000 76 7883.97 920.43 53808.09 88888.00 2018-03-17 13:41:58.000 76 7883.63 920.31 53808.02 88888.00 2018-03-17 13:41:59.000 76 7883.29 920.19 53807.93 88888.00 2018-03-17 13:42:00.000 76 7882.99 920.09 53807.86 88888.00 2018-03-17 13:42:01.000 76 7882.70 920.01 53807.80 88888.00 2018-03-17 13:42:02.000 76 7882.43 919.96 53807.74 88888.00 2018-03-17 13:42:03.000 76 7882.18 919.94 53807.70 88888.00 2018-03-17 13:42:04.000 76 7881.98 919.94 53807.67 88888.00 2018-03-17 13:42:05.000 76 7881.80 920.00 53807.66 88888.00 2018-03-17 13:42:06.000 76 7881.68 920.08 53807.68 88888.00 2018-03-17 13:42:07.000 76 7881.59 920.16 53807.71 88888.00 2018-03-17 13:42:08.000 76 7881.50 920.24 53807.77 88888.00 2018-03-17 13:42:09.000 76 7881.46 920.33 53807.84 88888.00 2018-03-17 13:42:10.000 76 7881.47 920.44 53807.93 88888.00 2018-03-17 13:42:11.000 76 7881.52 920.54 53808.06 88888.00 2018-03-17 13:42:12.000 76 7881.59 920.63 53808.22 88888.00 2018-03-17 13:42:13.000 76 7881.70 920.71 53808.40 88888.00 2018-03-17 13:42:14.000 76 7881.84 920.81 53808.56 88888.00 2018-03-17 13:42:15.000 76 7881.99 920.91 53808.70 88888.00 2018-03-17 13:42:16.000 76 7882.14 921.02 53808.85 88888.00 2018-03-17 13:42:17.000 76 7882.28 921.16 53808.98 88888.00 2018-03-17 13:42:18.000 76 7882.41 921.31 53809.10 88888.00 2018-03-17 13:42:19.000 76 7882.56 921.41 53809.22 88888.00 2018-03-17 13:42:20.000 76 7882.72 921.50 53809.34 88888.00 2018-03-17 13:42:21.000 76 7882.90 921.61 53809.49 88888.00 2018-03-17 13:42:22.000 76 7883.11 921.73 53809.65 88888.00 2018-03-17 13:42:23.000 76 7883.32 921.84 53809.81 88888.00 2018-03-17 13:42:24.000 76 7883.54 921.95 53809.97 88888.00 2018-03-17 13:42:25.000 76 7883.77 922.05 53810.12 88888.00 2018-03-17 13:42:26.000 76 7883.98 922.13 53810.27 88888.00 2018-03-17 13:42:27.000 76 7884.18 922.19 53810.41 88888.00 2018-03-17 13:42:28.000 76 7884.37 922.26 53810.53 88888.00 2018-03-17 13:42:29.000 76 7884.53 922.33 53810.64 88888.00 2018-03-17 13:42:30.000 76 7884.66 922.39 53810.72 88888.00 2018-03-17 13:42:31.000 76 7884.80 922.46 53810.78 88888.00 2018-03-17 13:42:32.000 76 7884.91 922.53 53810.82 88888.00 2018-03-17 13:42:33.000 76 7885.00 922.63 53810.83 88888.00 2018-03-17 13:42:34.000 76 7885.07 922.73 53810.84 88888.00 2018-03-17 13:42:35.000 76 7885.11 922.82 53810.84 88888.00 2018-03-17 13:42:36.000 76 7885.16 922.93 53810.85 88888.00 2018-03-17 13:42:37.000 76 7885.23 923.05 53810.88 88888.00 2018-03-17 13:42:38.000 76 7885.30 923.15 53810.91 88888.00 2018-03-17 13:42:39.000 76 7885.36 923.23 53810.96 88888.00 2018-03-17 13:42:40.000 76 7885.45 923.33 53811.00 88888.00 2018-03-17 13:42:41.000 76 7885.56 923.44 53811.09 88888.00 2018-03-17 13:42:42.000 76 7885.69 923.53 53811.19 88888.00 2018-03-17 13:42:43.000 76 7885.81 923.59 53811.27 88888.00 2018-03-17 13:42:44.000 76 7885.89 923.63 53811.32 88888.00 2018-03-17 13:42:45.000 76 7885.93 923.66 53811.34 88888.00 2018-03-17 13:42:46.000 76 7885.93 923.70 53811.34 88888.00 2018-03-17 13:42:47.000 76 7885.96 923.73 53811.34 88888.00 2018-03-17 13:42:48.000 76 7886.00 923.74 53811.38 88888.00 2018-03-17 13:42:49.000 76 7886.02 923.75 53811.39 88888.00 2018-03-17 13:42:50.000 76 7886.07 923.77 53811.41 88888.00 2018-03-17 13:42:51.000 76 7886.16 923.79 53811.46 88888.00 2018-03-17 13:42:52.000 76 7886.27 923.82 53811.52 88888.00 2018-03-17 13:42:53.000 76 7886.40 923.85 53811.59 88888.00 2018-03-17 13:42:54.000 76 7886.52 923.87 53811.62 88888.00 2018-03-17 13:42:55.000 76 7886.60 923.87 53811.63 88888.00 2018-03-17 13:42:56.000 76 7886.67 923.90 53811.62 88888.00 2018-03-17 13:42:57.000 76 7886.74 923.94 53811.62 88888.00 2018-03-17 13:42:58.000 76 7886.82 923.99 53811.63 88888.00 2018-03-17 13:42:59.000 76 7886.93 924.05 53811.65 88888.00 2018-03-17 13:43:00.000 76 7887.06 924.11 53811.67 88888.00 2018-03-17 13:43:01.000 76 7887.16 924.15 53811.69 88888.00 2018-03-17 13:43:02.000 76 7887.27 924.18 53811.72 88888.00 2018-03-17 13:43:03.000 76 7887.39 924.22 53811.74 88888.00 2018-03-17 13:43:04.000 76 7887.49 924.30 53811.72 88888.00 2018-03-17 13:43:05.000 76 7887.57 924.40 53811.69 88888.00 2018-03-17 13:43:06.000 76 7887.63 924.49 53811.64 88888.00 2018-03-17 13:43:07.000 76 7887.66 924.55 53811.59 88888.00 2018-03-17 13:43:08.000 76 7887.63 924.59 53811.51 88888.00 2018-03-17 13:43:09.000 76 7887.55 924.62 53811.38 88888.00 2018-03-17 13:43:10.000 76 7887.40 924.62 53811.20 88888.00 2018-03-17 13:43:11.000 76 7887.20 924.63 53810.97 88888.00 2018-03-17 13:43:12.000 76 7886.97 924.64 53810.74 88888.00 2018-03-17 13:43:13.000 76 7886.75 924.65 53810.55 88888.00 2018-03-17 13:43:14.000 76 7886.58 924.68 53810.41 88888.00 2018-03-17 13:43:15.000 76 7886.46 924.73 53810.30 88888.00 2018-03-17 13:43:16.000 76 7886.34 924.79 53810.18 88888.00 2018-03-17 13:43:17.000 76 7886.22 924.85 53810.06 88888.00 2018-03-17 13:43:18.000 76 7886.10 924.88 53809.95 88888.00 2018-03-17 13:43:19.000 76 7886.00 924.89 53809.84 88888.00 2018-03-17 13:43:20.000 76 7885.91 924.89 53809.74 88888.00 2018-03-17 13:43:21.000 76 7885.83 924.88 53809.65 88888.00 2018-03-17 13:43:22.000 76 7885.77 924.86 53809.59 88888.00 2018-03-17 13:43:23.000 76 7885.79 924.84 53809.57 88888.00 2018-03-17 13:43:24.000 76 7885.85 924.82 53809.58 88888.00 2018-03-17 13:43:25.000 76 7885.93 924.81 53809.60 88888.00 2018-03-17 13:43:26.000 76 7886.04 924.82 53809.60 88888.00 2018-03-17 13:43:27.000 76 7886.16 924.84 53809.59 88888.00 2018-03-17 13:43:28.000 76 7886.26 924.88 53809.57 88888.00 2018-03-17 13:43:29.000 76 7886.37 924.92 53809.55 88888.00 2018-03-17 13:43:30.000 76 7886.47 924.96 53809.52 88888.00 2018-03-17 13:43:31.000 76 7886.58 925.01 53809.48 88888.00 2018-03-17 13:43:32.000 76 7886.69 925.06 53809.44 88888.00 2018-03-17 13:43:33.000 76 7886.78 925.10 53809.39 88888.00 2018-03-17 13:43:34.000 76 7886.84 925.14 53809.33 88888.00 2018-03-17 13:43:35.000 76 7886.89 925.16 53809.27 88888.00 2018-03-17 13:43:36.000 76 7886.94 925.19 53809.20 88888.00 2018-03-17 13:43:37.000 76 7886.99 925.25 53809.12 88888.00 2018-03-17 13:43:38.000 76 7887.05 925.33 53809.04 88888.00 2018-03-17 13:43:39.000 76 7887.10 925.42 53808.98 88888.00 2018-03-17 13:43:40.000 76 7887.13 925.52 53808.92 88888.00 2018-03-17 13:43:41.000 76 7887.15 925.65 53808.87 88888.00 2018-03-17 13:43:42.000 76 7887.20 925.78 53808.80 88888.00 2018-03-17 13:43:43.000 76 7887.23 925.90 53808.71 88888.00 2018-03-17 13:43:44.000 76 7887.22 926.06 53808.61 88888.00 2018-03-17 13:43:45.000 76 7887.19 926.20 53808.50 88888.00 2018-03-17 13:43:46.000 76 7887.19 926.33 53808.41 88888.00 2018-03-17 13:43:47.000 76 7887.18 926.47 53808.33 88888.00 2018-03-17 13:43:48.000 76 7887.15 926.60 53808.26 88888.00 2018-03-17 13:43:49.000 76 7887.13 926.74 53808.18 88888.00 2018-03-17 13:43:50.000 76 7887.14 926.89 53808.11 88888.00 2018-03-17 13:43:51.000 76 7887.17 927.03 53808.04 88888.00 2018-03-17 13:43:52.000 76 7887.17 927.17 53807.98 88888.00 2018-03-17 13:43:53.000 76 7887.14 927.30 53807.91 88888.00 2018-03-17 13:43:54.000 76 7887.12 927.42 53807.82 88888.00 2018-03-17 13:43:55.000 76 7887.09 927.57 53807.69 88888.00 2018-03-17 13:43:56.000 76 7887.03 927.73 53807.56 88888.00 2018-03-17 13:43:57.000 76 7886.95 927.88 53807.43 88888.00 2018-03-17 13:43:58.000 76 7886.85 928.04 53807.28 88888.00 2018-03-17 13:43:59.000 76 7886.74 928.18 53807.10 88888.00 2018-03-17 13:44:00.000 76 7886.60 928.31 53806.92 88888.00 2018-03-17 13:44:01.000 76 7886.43 928.44 53806.75 88888.00 2018-03-17 13:44:02.000 76 7886.26 928.57 53806.56 88888.00 2018-03-17 13:44:03.000 76 7886.09 928.70 53806.36 88888.00 2018-03-17 13:44:04.000 76 7885.90 928.84 53806.17 88888.00 2018-03-17 13:44:05.000 76 7885.72 928.97 53806.00 88888.00 2018-03-17 13:44:06.000 76 7885.53 929.08 53805.84 88888.00 2018-03-17 13:44:07.000 76 7885.35 929.18 53805.67 88888.00 2018-03-17 13:44:08.000 76 7885.18 929.23 53805.52 88888.00 2018-03-17 13:44:09.000 76 7884.98 929.22 53805.36 88888.00 2018-03-17 13:44:10.000 76 7884.78 929.24 53805.21 88888.00 2018-03-17 13:44:11.000 76 7884.57 929.24 53805.07 88888.00 2018-03-17 13:44:12.000 76 7884.36 929.18 53804.93 88888.00 2018-03-17 13:44:13.000 76 7884.15 929.11 53804.77 88888.00 2018-03-17 13:44:14.000 76 7883.92 929.08 53804.61 88888.00 2018-03-17 13:44:15.000 76 7883.69 929.04 53804.45 88888.00 2018-03-17 13:44:16.000 76 7883.47 928.98 53804.29 88888.00 2018-03-17 13:44:17.000 76 7883.21 928.90 53804.12 88888.00 2018-03-17 13:44:18.000 76 7882.95 928.81 53803.95 88888.00 2018-03-17 13:44:19.000 76 7882.68 928.71 53803.76 88888.00 2018-03-17 13:44:20.000 76 7882.36 928.58 53803.56 88888.00 2018-03-17 13:44:21.000 76 7882.02 928.44 53803.37 88888.00 2018-03-17 13:44:22.000 76 7881.69 928.29 53803.16 88888.00 2018-03-17 13:44:23.000 76 7881.38 928.11 53802.97 88888.00 2018-03-17 13:44:24.000 76 7881.08 927.93 53802.81 88888.00 2018-03-17 13:44:25.000 76 7880.80 927.75 53802.69 88888.00 2018-03-17 13:44:26.000 76 7880.55 927.54 53802.59 88888.00 2018-03-17 13:44:27.000 76 7880.34 927.27 53802.54 88888.00 2018-03-17 13:44:28.000 76 7880.16 927.00 53802.48 88888.00 2018-03-17 13:44:29.000 76 7880.01 926.75 53802.43 88888.00 2018-03-17 13:44:30.000 76 7879.86 926.49 53802.37 88888.00 2018-03-17 13:44:31.000 76 7879.72 926.23 53802.30 88888.00 2018-03-17 13:44:32.000 76 7879.56 925.97 53802.23 88888.00 2018-03-17 13:44:33.000 76 7879.41 925.72 53802.16 88888.00 2018-03-17 13:44:34.000 76 7879.25 925.44 53802.10 88888.00 2018-03-17 13:44:35.000 76 7879.10 925.15 53802.04 88888.00 2018-03-17 13:44:36.000 76 7878.94 924.87 53801.97 88888.00 2018-03-17 13:44:37.000 76 7878.75 924.58 53801.88 88888.00 2018-03-17 13:44:38.000 76 7878.51 924.26 53801.75 88888.00 2018-03-17 13:44:39.000 76 7878.24 923.93 53801.60 88888.00 2018-03-17 13:44:40.000 76 7877.98 923.63 53801.48 88888.00 2018-03-17 13:44:41.000 76 7877.77 923.35 53801.40 88888.00 2018-03-17 13:44:42.000 76 7877.60 923.11 53801.37 88888.00 2018-03-17 13:44:43.000 76 7877.47 922.89 53801.35 88888.00 2018-03-17 13:44:44.000 76 7877.38 922.69 53801.35 88888.00 2018-03-17 13:44:45.000 76 7877.30 922.52 53801.36 88888.00 2018-03-17 13:44:46.000 76 7877.21 922.42 53801.33 88888.00 2018-03-17 13:44:47.000 76 7877.13 922.34 53801.28 88888.00 2018-03-17 13:44:48.000 76 7877.06 922.25 53801.24 88888.00 2018-03-17 13:44:49.000 76 7876.99 922.16 53801.21 88888.00 2018-03-17 13:44:50.000 76 7876.93 922.07 53801.19 88888.00 2018-03-17 13:44:51.000 76 7876.89 921.99 53801.18 88888.00 2018-03-17 13:44:52.000 76 7876.85 921.92 53801.14 88888.00 2018-03-17 13:44:53.000 76 7876.79 921.89 53801.10 88888.00 2018-03-17 13:44:54.000 76 7876.69 921.83 53801.03 88888.00 2018-03-17 13:44:55.000 76 7876.52 921.76 53800.86 88888.00 2018-03-17 13:44:56.000 76 7876.29 921.70 53800.64 88888.00 2018-03-17 13:44:57.000 76 7875.98 921.64 53800.40 88888.00 2018-03-17 13:44:58.000 76 7875.65 921.60 53800.14 88888.00 2018-03-17 13:44:59.000 76 7875.33 921.59 53799.89 88888.00 2018-03-17 13:45:00.000 76 7875.02 921.57 53799.69 88888.00 2018-03-17 13:45:01.000 76 7874.74 921.54 53799.53 88888.00 2018-03-17 13:45:02.000 76 7874.52 921.49 53799.42 88888.00 2018-03-17 13:45:03.000 76 7874.33 921.42 53799.32 88888.00 2018-03-17 13:45:04.000 76 7874.16 921.38 53799.23 88888.00 2018-03-17 13:45:05.000 76 7874.00 921.37 53799.13 88888.00 2018-03-17 13:45:06.000 76 7873.83 921.35 53799.01 88888.00 2018-03-17 13:45:07.000 76 7873.64 921.34 53798.86 88888.00 2018-03-17 13:45:08.000 76 7873.45 921.36 53798.71 88888.00 2018-03-17 13:45:09.000 76 7873.25 921.39 53798.58 88888.00 2018-03-17 13:45:10.000 76 7873.05 921.42 53798.43 88888.00 2018-03-17 13:45:11.000 76 7872.84 921.44 53798.29 88888.00 2018-03-17 13:45:12.000 76 7872.63 921.44 53798.14 88888.00 2018-03-17 13:45:13.000 76 7872.40 921.42 53797.99 88888.00 2018-03-17 13:45:14.000 76 7872.16 921.38 53797.86 88888.00 2018-03-17 13:45:15.000 76 7871.93 921.30 53797.73 88888.00 2018-03-17 13:45:16.000 76 7871.70 921.21 53797.63 88888.00 2018-03-17 13:45:17.000 76 7871.50 921.11 53797.55 88888.00 2018-03-17 13:45:18.000 76 7871.34 921.01 53797.48 88888.00 2018-03-17 13:45:19.000 76 7871.21 920.93 53797.43 88888.00 2018-03-17 13:45:20.000 76 7871.12 920.82 53797.42 88888.00 2018-03-17 13:45:21.000 76 7871.08 920.69 53797.43 88888.00 2018-03-17 13:45:22.000 76 7871.07 920.54 53797.46 88888.00 2018-03-17 13:45:23.000 76 7871.09 920.35 53797.52 88888.00 2018-03-17 13:45:24.000 76 7871.11 920.13 53797.56 88888.00 2018-03-17 13:45:25.000 76 7871.09 919.89 53797.55 88888.00 2018-03-17 13:45:26.000 76 7871.01 919.63 53797.49 88888.00 2018-03-17 13:45:27.000 76 7870.86 919.40 53797.36 88888.00 2018-03-17 13:45:28.000 76 7870.66 919.21 53797.20 88888.00 2018-03-17 13:45:29.000 76 7870.47 919.04 53797.07 88888.00 2018-03-17 13:45:30.000 76 7870.29 918.90 53796.95 88888.00 2018-03-17 13:45:31.000 76 7870.09 918.76 53796.82 88888.00 2018-03-17 13:45:32.000 76 7869.90 918.63 53796.72 88888.00 2018-03-17 13:45:33.000 76 7869.74 918.51 53796.66 88888.00 2018-03-17 13:45:34.000 76 7869.60 918.37 53796.61 88888.00 2018-03-17 13:45:35.000 76 7869.46 918.22 53796.54 88888.00 2018-03-17 13:45:36.000 76 7869.29 918.07 53796.46 88888.00 2018-03-17 13:45:37.000 76 7869.12 917.94 53796.37 88888.00 2018-03-17 13:45:38.000 76 7868.95 917.83 53796.28 88888.00 2018-03-17 13:45:39.000 76 7868.80 917.72 53796.23 88888.00 2018-03-17 13:45:40.000 76 7868.67 917.61 53796.20 88888.00 2018-03-17 13:45:41.000 76 7868.56 917.49 53796.18 88888.00 2018-03-17 13:45:42.000 76 7868.42 917.32 53796.13 88888.00 2018-03-17 13:45:43.000 76 7868.23 917.15 53796.05 88888.00 2018-03-17 13:45:44.000 76 7868.00 917.02 53795.91 88888.00 2018-03-17 13:45:45.000 76 7867.75 916.94 53795.75 88888.00 2018-03-17 13:45:46.000 76 7867.51 916.87 53795.61 88888.00 2018-03-17 13:45:47.000 76 7867.25 916.81 53795.49 88888.00 2018-03-17 13:45:48.000 76 7867.03 916.75 53795.37 88888.00 2018-03-17 13:45:49.000 76 7866.80 916.66 53795.25 88888.00 2018-03-17 13:45:50.000 76 7866.53 916.57 53795.12 88888.00 2018-03-17 13:45:51.000 76 7866.26 916.48 53795.01 88888.00 2018-03-17 13:45:52.000 76 7866.02 916.37 53794.91 88888.00 2018-03-17 13:45:53.000 76 7865.82 916.25 53794.83 88888.00 2018-03-17 13:45:54.000 76 7865.69 916.13 53794.80 88888.00 2018-03-17 13:45:55.000 76 7865.60 916.01 53794.83 88888.00 2018-03-17 13:45:56.000 76 7865.51 915.88 53794.84 88888.00 2018-03-17 13:45:57.000 76 7865.42 915.77 53794.82 88888.00 2018-03-17 13:45:58.000 76 7865.34 915.68 53794.78 88888.00 2018-03-17 13:45:59.000 76 7865.26 915.60 53794.75 88888.00 2018-03-17 13:46:00.000 76 7865.16 915.52 53794.70 88888.00 2018-03-17 13:46:01.000 76 7865.05 915.46 53794.63 88888.00 2018-03-17 13:46:02.000 76 7864.97 915.43 53794.59 88888.00 2018-03-17 13:46:03.000 76 7864.90 915.36 53794.57 88888.00 2018-03-17 13:46:04.000 76 7864.82 915.27 53794.54 88888.00 2018-03-17 13:46:05.000 76 7864.71 915.17 53794.50 88888.00 2018-03-17 13:46:06.000 76 7864.59 915.06 53794.43 88888.00 2018-03-17 13:46:07.000 76 7864.44 914.96 53794.34 88888.00 2018-03-17 13:46:08.000 76 7864.28 914.88 53794.26 88888.00 2018-03-17 13:46:09.000 76 7864.16 914.81 53794.20 88888.00 2018-03-17 13:46:10.000 76 7864.07 914.77 53794.18 88888.00 2018-03-17 13:46:11.000 76 7864.02 914.75 53794.16 88888.00 2018-03-17 13:46:12.000 76 7863.95 914.73 53794.12 88888.00 2018-03-17 13:46:13.000 76 7863.85 914.70 53794.07 88888.00 2018-03-17 13:46:14.000 76 7863.71 914.65 53794.00 88888.00 2018-03-17 13:46:15.000 76 7863.56 914.57 53793.91 88888.00 2018-03-17 13:46:16.000 76 7863.43 914.49 53793.84 88888.00 2018-03-17 13:46:17.000 76 7863.34 914.43 53793.81 88888.00 2018-03-17 13:46:18.000 76 7863.30 914.36 53793.84 88888.00 2018-03-17 13:46:19.000 76 7863.31 914.27 53793.91 88888.00 2018-03-17 13:46:20.000 76 7863.37 914.16 53794.00 88888.00 2018-03-17 13:46:21.000 76 7863.46 914.05 53794.09 88888.00 2018-03-17 13:46:22.000 76 7863.59 913.94 53794.20 88888.00 2018-03-17 13:46:23.000 76 7863.74 913.86 53794.32 88888.00 2018-03-17 13:46:24.000 76 7863.94 913.79 53794.46 88888.00 2018-03-17 13:46:25.000 76 7864.13 913.69 53794.59 88888.00 2018-03-17 13:46:26.000 76 7864.32 913.58 53794.69 88888.00 2018-03-17 13:46:27.000 76 7864.49 913.51 53794.75 88888.00 2018-03-17 13:46:28.000 76 7864.64 913.46 53794.79 88888.00 2018-03-17 13:46:29.000 76 7864.76 913.40 53794.82 88888.00 2018-03-17 13:46:30.000 76 7864.85 913.34 53794.82 88888.00 2018-03-17 13:46:31.000 76 7864.93 913.26 53794.81 88888.00 2018-03-17 13:46:32.000 76 7865.01 913.15 53794.81 88888.00 2018-03-17 13:46:33.000 76 7865.06 913.03 53794.79 88888.00 2018-03-17 13:46:34.000 76 7865.07 912.92 53794.73 88888.00 2018-03-17 13:46:35.000 76 7865.05 912.83 53794.64 88888.00 2018-03-17 13:46:36.000 76 7865.01 912.79 53794.55 88888.00 2018-03-17 13:46:37.000 76 7864.96 912.81 53794.45 88888.00 2018-03-17 13:46:38.000 76 7864.95 912.86 53794.35 88888.00 2018-03-17 13:46:39.000 76 7864.97 912.94 53794.27 88888.00 2018-03-17 13:46:40.000 76 7865.02 913.02 53794.25 88888.00 2018-03-17 13:46:41.000 76 7865.10 913.08 53794.27 88888.00 2018-03-17 13:46:42.000 76 7865.23 913.14 53794.33 88888.00 2018-03-17 13:46:43.000 76 7865.41 913.20 53794.40 88888.00 2018-03-17 13:46:44.000 76 7865.61 913.28 53794.46 88888.00 2018-03-17 13:46:45.000 76 7865.81 913.36 53794.50 88888.00 2018-03-17 13:46:46.000 76 7866.00 913.45 53794.56 88888.00 2018-03-17 13:46:47.000 76 7866.19 913.53 53794.61 88888.00 2018-03-17 13:46:48.000 76 7866.38 913.61 53794.62 88888.00 2018-03-17 13:46:49.000 76 7866.58 913.69 53794.64 88888.00 2018-03-17 13:46:50.000 76 7866.79 913.79 53794.67 88888.00 2018-03-17 13:46:51.000 76 7867.01 913.90 53794.71 88888.00 2018-03-17 13:46:52.000 76 7867.26 914.04 53794.75 88888.00 2018-03-17 13:46:53.000 76 7867.53 914.21 53794.80 88888.00 2018-03-17 13:46:54.000 76 7867.79 914.37 53794.86 88888.00 2018-03-17 13:46:55.000 76 7868.05 914.52 53794.90 88888.00 2018-03-17 13:46:56.000 76 7868.32 914.70 53794.92 88888.00 2018-03-17 13:46:57.000 76 7868.56 914.89 53794.93 88888.00 2018-03-17 13:46:58.000 76 7868.77 915.07 53794.95 88888.00 2018-03-17 13:46:59.000 76 7869.02 915.25 53794.98 88888.00 2018-03-17 13:47:00.000 76 7869.32 915.43 53795.05 88888.00 2018-03-17 13:47:01.000 76 7869.66 915.61 53795.16 88888.00 2018-03-17 13:47:02.000 76 7870.02 915.80 53795.29 88888.00 2018-03-17 13:47:03.000 76 7870.39 915.98 53795.41 88888.00 2018-03-17 13:47:04.000 76 7870.75 916.14 53795.51 88888.00 2018-03-17 13:47:05.000 76 7871.10 916.32 53795.59 88888.00 2018-03-17 13:47:06.000 76 7871.40 916.53 53795.63 88888.00 2018-03-17 13:47:07.000 76 7871.64 916.76 53795.63 88888.00 2018-03-17 13:47:08.000 76 7871.86 917.01 53795.61 88888.00 2018-03-17 13:47:09.000 76 7872.10 917.28 53795.62 88888.00 2018-03-17 13:47:10.000 76 7872.38 917.56 53795.66 88888.00 2018-03-17 13:47:11.000 76 7872.69 917.84 53795.72 88888.00 2018-03-17 13:47:12.000 76 7873.00 918.11 53795.80 88888.00 2018-03-17 13:47:13.000 76 7873.29 918.36 53795.88 88888.00 2018-03-17 13:47:14.000 76 7873.58 918.60 53795.96 88888.00 2018-03-17 13:47:15.000 76 7873.88 918.84 53796.03 88888.00 2018-03-17 13:47:16.000 76 7874.18 919.07 53796.09 88888.00 2018-03-17 13:47:17.000 76 7874.48 919.30 53796.15 88888.00 2018-03-17 13:47:18.000 76 7874.79 919.52 53796.22 88888.00 2018-03-17 13:47:19.000 76 7875.09 919.72 53796.29 88888.00 2018-03-17 13:47:20.000 76 7875.37 919.88 53796.38 88888.00 2018-03-17 13:47:21.000 76 7875.62 920.01 53796.44 88888.00 2018-03-17 13:47:22.000 76 7875.87 920.17 53796.46 88888.00 2018-03-17 13:47:23.000 76 7876.09 920.31 53796.48 88888.00 2018-03-17 13:47:24.000 76 7876.29 920.45 53796.51 88888.00 2018-03-17 13:47:25.000 76 7876.47 920.62 53796.52 88888.00 2018-03-17 13:47:26.000 76 7876.59 920.78 53796.49 88888.00 2018-03-17 13:47:27.000 76 7876.67 920.94 53796.43 88888.00 2018-03-17 13:47:28.000 76 7876.71 921.10 53796.37 88888.00 2018-03-17 13:47:29.000 76 7876.69 921.23 53796.28 88888.00 2018-03-17 13:47:30.000 76 7876.61 921.34 53796.14 88888.00 2018-03-17 13:47:31.000 76 7876.53 921.47 53796.02 88888.00 2018-03-17 13:47:32.000 76 7876.46 921.59 53795.94 88888.00 2018-03-17 13:47:33.000 76 7876.39 921.74 53795.85 88888.00 2018-03-17 13:47:34.000 76 7876.29 921.90 53795.73 88888.00 2018-03-17 13:47:35.000 76 7876.18 922.05 53795.63 88888.00 2018-03-17 13:47:36.000 76 7876.04 922.20 53795.55 88888.00 2018-03-17 13:47:37.000 76 7875.91 922.35 53795.47 88888.00 2018-03-17 13:47:38.000 76 7875.82 922.49 53795.40 88888.00 2018-03-17 13:47:39.000 76 7875.73 922.61 53795.35 88888.00 2018-03-17 13:47:40.000 76 7875.68 922.76 53795.35 88888.00 2018-03-17 13:47:41.000 76 7875.69 922.92 53795.39 88888.00 2018-03-17 13:47:42.000 76 7875.74 923.08 53795.46 88888.00 2018-03-17 13:47:43.000 76 7875.82 923.24 53795.54 88888.00 2018-03-17 13:47:44.000 76 7875.95 923.39 53795.63 88888.00 2018-03-17 13:47:45.000 76 7876.08 923.54 53795.74 88888.00 2018-03-17 13:47:46.000 76 7876.23 923.71 53795.85 88888.00 2018-03-17 13:47:47.000 76 7876.40 923.87 53795.96 88888.00 2018-03-17 13:47:48.000 76 7876.58 924.05 53796.07 88888.00 2018-03-17 13:47:49.000 76 7876.76 924.26 53796.17 88888.00 2018-03-17 13:47:50.000 76 7876.93 924.47 53796.26 88888.00 2018-03-17 13:47:51.000 76 7877.12 924.67 53796.36 88888.00 2018-03-17 13:47:52.000 76 7877.29 924.88 53796.44 88888.00 2018-03-17 13:47:53.000 76 7877.42 925.10 53796.50 88888.00 2018-03-17 13:47:54.000 76 7877.58 925.31 53796.57 88888.00 2018-03-17 13:47:55.000 76 7877.75 925.54 53796.65 88888.00 2018-03-17 13:47:56.000 76 7877.89 925.77 53796.70 88888.00 2018-03-17 13:47:57.000 76 7878.01 926.02 53796.73 88888.00 2018-03-17 13:47:58.000 76 7878.14 926.28 53796.77 88888.00 2018-03-17 13:47:59.000 76 7878.26 926.50 53796.83 88888.00 2018-03-17 13:48:00.000 76 7878.36 926.70 53796.86 88888.00 2018-03-17 13:48:01.000 76 7878.43 926.92 53796.85 88888.00 2018-03-17 13:48:02.000 76 7878.45 927.12 53796.81 88888.00 2018-03-17 13:48:03.000 76 7878.43 927.32 53796.77 88888.00 2018-03-17 13:48:04.000 76 7878.39 927.54 53796.73 88888.00 2018-03-17 13:48:05.000 76 7878.34 927.76 53796.67 88888.00 2018-03-17 13:48:06.000 76 7878.29 927.97 53796.61 88888.00 2018-03-17 13:48:07.000 76 7878.23 928.15 53796.57 88888.00 2018-03-17 13:48:08.000 76 7878.13 928.33 53796.51 88888.00 2018-03-17 13:48:09.000 76 7878.01 928.54 53796.43 88888.00 2018-03-17 13:48:10.000 76 7877.87 928.75 53796.34 88888.00 2018-03-17 13:48:11.000 76 7877.71 928.93 53796.24 88888.00 2018-03-17 13:48:12.000 76 7877.54 929.14 53796.12 88888.00 2018-03-17 13:48:13.000 76 7877.35 929.36 53796.01 88888.00 2018-03-17 13:48:14.000 76 7877.15 929.54 53795.91 88888.00 2018-03-17 13:48:15.000 76 7876.94 929.69 53795.81 88888.00 2018-03-17 13:48:16.000 76 7876.74 929.84 53795.72 88888.00 2018-03-17 13:48:17.000 76 7876.58 929.99 53795.66 88888.00 2018-03-17 13:48:18.000 76 7876.43 930.14 53795.63 88888.00 2018-03-17 13:48:19.000 76 7876.29 930.27 53795.61 88888.00 2018-03-17 13:48:20.000 76 7876.15 930.40 53795.57 88888.00 2018-03-17 13:48:21.000 76 7876.02 930.53 53795.54 88888.00 2018-03-17 13:48:22.000 76 7875.88 930.62 53795.51 88888.00 2018-03-17 13:48:23.000 76 7875.73 930.68 53795.46 88888.00 2018-03-17 13:48:24.000 76 7875.57 930.75 53795.41 88888.00 2018-03-17 13:48:25.000 76 7875.40 930.80 53795.36 88888.00 2018-03-17 13:48:26.000 76 7875.24 930.83 53795.31 88888.00 2018-03-17 13:48:27.000 76 7875.05 930.84 53795.24 88888.00 2018-03-17 13:48:28.000 76 7874.84 930.82 53795.16 88888.00 2018-03-17 13:48:29.000 76 7874.62 930.79 53795.08 88888.00 2018-03-17 13:48:30.000 76 7874.37 930.76 53794.99 88888.00 2018-03-17 13:48:31.000 76 7874.07 930.70 53794.87 88888.00 2018-03-17 13:48:32.000 76 7873.74 930.62 53794.72 88888.00 2018-03-17 13:48:33.000 76 7873.38 930.53 53794.56 88888.00 2018-03-17 13:48:34.000 76 7872.98 930.42 53794.38 88888.00 2018-03-17 13:48:35.000 76 7872.53 930.31 53794.20 88888.00 2018-03-17 13:48:36.000 76 7872.08 930.20 53794.01 88888.00 2018-03-17 13:48:37.000 76 7871.61 930.08 53793.83 88888.00 2018-03-17 13:48:38.000 76 7871.13 929.93 53793.66 88888.00 2018-03-17 13:48:39.000 76 7870.66 929.75 53793.48 88888.00 2018-03-17 13:48:40.000 76 7870.18 929.55 53793.30 88888.00 2018-03-17 13:48:41.000 76 7869.69 929.33 53793.15 88888.00 2018-03-17 13:48:42.000 76 7869.20 929.07 53792.98 88888.00 2018-03-17 13:48:43.000 76 7868.71 928.81 53792.83 88888.00 2018-03-17 13:48:44.000 76 7868.21 928.55 53792.70 88888.00 2018-03-17 13:48:45.000 76 7867.71 928.27 53792.56 88888.00 2018-03-17 13:48:46.000 76 7867.22 928.01 53792.41 88888.00 2018-03-17 13:48:47.000 76 7866.74 927.76 53792.28 88888.00 2018-03-17 13:48:48.000 76 7866.27 927.52 53792.16 88888.00 2018-03-17 13:48:49.000 76 7865.82 927.29 53792.05 88888.00 2018-03-17 13:48:50.000 76 7865.40 927.04 53791.95 88888.00 2018-03-17 13:48:51.000 76 7864.98 926.81 53791.84 88888.00 2018-03-17 13:48:52.000 76 7864.56 926.61 53791.76 88888.00 2018-03-17 13:48:53.000 76 7864.17 926.41 53791.69 88888.00 2018-03-17 13:48:54.000 76 7863.81 926.24 53791.64 88888.00 2018-03-17 13:48:55.000 76 7863.49 926.09 53791.61 88888.00 2018-03-17 13:48:56.000 76 7863.20 925.95 53791.60 88888.00 2018-03-17 13:48:57.000 76 7862.94 925.81 53791.60 88888.00 2018-03-17 13:48:58.000 76 7862.71 925.70 53791.62 88888.00 2018-03-17 13:48:59.000 76 7862.50 925.60 53791.64 88888.00 2018-03-17 13:49:00.000 76 7862.28 925.51 53791.64 88888.00 2018-03-17 13:49:01.000 76 7862.09 925.41 53791.65 88888.00 2018-03-17 13:49:02.000 76 7861.95 925.32 53791.70 88888.00 2018-03-17 13:49:03.000 76 7861.83 925.23 53791.76 88888.00 2018-03-17 13:49:04.000 76 7861.74 925.11 53791.83 88888.00 2018-03-17 13:49:05.000 76 7861.67 925.00 53791.92 88888.00 2018-03-17 13:49:06.000 76 7861.62 924.88 53792.03 88888.00 2018-03-17 13:49:07.000 76 7861.58 924.74 53792.12 88888.00 2018-03-17 13:49:08.000 76 7861.54 924.60 53792.21 88888.00 2018-03-17 13:49:09.000 76 7861.51 924.47 53792.27 88888.00 2018-03-17 13:49:10.000 76 7861.47 924.33 53792.32 88888.00 2018-03-17 13:49:11.000 76 7861.38 924.17 53792.37 88888.00 2018-03-17 13:49:12.000 76 7861.29 923.99 53792.40 88888.00 2018-03-17 13:49:13.000 76 7861.23 923.80 53792.42 88888.00 2018-03-17 13:49:14.000 76 7861.17 923.62 53792.45 88888.00 2018-03-17 13:49:15.000 76 7861.08 923.43 53792.46 88888.00 2018-03-17 13:49:16.000 76 7860.98 923.24 53792.46 88888.00 2018-03-17 13:49:17.000 76 7860.88 923.02 53792.47 88888.00 2018-03-17 13:49:18.000 76 7860.80 922.79 53792.49 88888.00 2018-03-17 13:49:19.000 76 7860.71 922.57 53792.50 88888.00 2018-03-17 13:49:20.000 76 7860.64 922.36 53792.52 88888.00 2018-03-17 13:49:21.000 76 7860.58 922.15 53792.54 88888.00 2018-03-17 13:49:22.000 76 7860.51 921.97 53792.54 88888.00 2018-03-17 13:49:23.000 76 7860.44 921.79 53792.55 88888.00 2018-03-17 13:49:24.000 76 7860.40 921.60 53792.58 88888.00 2018-03-17 13:49:25.000 76 7860.36 921.44 53792.60 88888.00 2018-03-17 13:49:26.000 76 7860.32 921.29 53792.62 88888.00 2018-03-17 13:49:27.000 76 7860.26 921.13 53792.62 88888.00 2018-03-17 13:49:28.000 76 7860.17 920.99 53792.61 88888.00 2018-03-17 13:49:29.000 76 7860.05 920.87 53792.57 88888.00 2018-03-17 13:49:30.000 76 7859.93 920.73 53792.52 88888.00 2018-03-17 13:49:31.000 76 7859.77 920.58 53792.43 88888.00 2018-03-17 13:49:32.000 76 7859.56 920.43 53792.33 88888.00 2018-03-17 13:49:33.000 76 7859.35 920.31 53792.24 88888.00 2018-03-17 13:49:34.000 76 7859.14 920.19 53792.16 88888.00 2018-03-17 13:49:35.000 76 7858.91 920.04 53792.09 88888.00 2018-03-17 13:49:36.000 76 7858.66 919.88 53791.99 88888.00 2018-03-17 13:49:37.000 76 7858.42 919.75 53791.89 88888.00 2018-03-17 13:49:38.000 76 7858.20 919.63 53791.81 88888.00 2018-03-17 13:49:39.000 76 7857.99 919.55 53791.75 88888.00 2018-03-17 13:49:40.000 76 7857.79 919.49 53791.68 88888.00 2018-03-17 13:49:41.000 76 7857.61 919.44 53791.63 88888.00 2018-03-17 13:49:42.000 76 7857.44 919.40 53791.58 88888.00 2018-03-17 13:49:43.000 76 7857.26 919.39 53791.53 88888.00 2018-03-17 13:49:44.000 76 7857.07 919.39 53791.47 88888.00 2018-03-17 13:49:45.000 76 7856.90 919.37 53791.41 88888.00 2018-03-17 13:49:46.000 76 7856.74 919.35 53791.37 88888.00 2018-03-17 13:49:47.000 76 7856.57 919.30 53791.34 88888.00 2018-03-17 13:49:48.000 76 7856.39 919.21 53791.34 88888.00 2018-03-17 13:49:49.000 76 7856.23 919.12 53791.33 88888.00 2018-03-17 13:49:50.000 76 7856.09 919.02 53791.31 88888.00 2018-03-17 13:49:51.000 76 7855.93 918.90 53791.29 88888.00 2018-03-17 13:49:52.000 76 7855.73 918.77 53791.25 88888.00 2018-03-17 13:49:53.000 76 7855.48 918.65 53791.18 88888.00 2018-03-17 13:49:54.000 76 7855.22 918.53 53791.07 88888.00 2018-03-17 13:49:55.000 76 7854.92 918.38 53790.95 88888.00 2018-03-17 13:49:56.000 76 7854.60 918.24 53790.83 88888.00 2018-03-17 13:49:57.000 76 7854.27 918.11 53790.72 88888.00 2018-03-17 13:49:58.000 76 7853.94 918.00 53790.62 88888.00 2018-03-17 13:49:59.000 76 7853.60 917.90 53790.52 88888.00 2018-03-17 13:50:00.000 76 7853.26 917.80 53790.41 88888.00 2018-03-17 13:50:01.000 76 7852.94 917.69 53790.30 88888.00 2018-03-17 13:50:02.000 76 7852.62 917.57 53790.23 88888.00 2018-03-17 13:50:03.000 76 7852.29 917.43 53790.16 88888.00 2018-03-17 13:50:04.000 76 7851.99 917.29 53790.11 88888.00 2018-03-17 13:50:05.000 76 7851.73 917.17 53790.05 88888.00 2018-03-17 13:50:06.000 76 7851.43 917.05 53789.97 88888.00 2018-03-17 13:50:07.000 76 7851.09 916.93 53789.88 88888.00 2018-03-17 13:50:08.000 76 7850.75 916.80 53789.79 88888.00 2018-03-17 13:50:09.000 76 7850.45 916.67 53789.72 88888.00 2018-03-17 13:50:10.000 76 7850.18 916.53 53789.68 88888.00 2018-03-17 13:50:11.000 76 7849.93 916.39 53789.66 88888.00 2018-03-17 13:50:12.000 76 7849.69 916.23 53789.64 88888.00 2018-03-17 13:50:13.000 76 7849.46 916.05 53789.62 88888.00 2018-03-17 13:50:14.000 76 7849.22 915.85 53789.60 88888.00 2018-03-17 13:50:15.000 76 7848.97 915.66 53789.54 88888.00 2018-03-17 13:50:16.000 76 7848.72 915.48 53789.48 88888.00 2018-03-17 13:50:17.000 76 7848.45 915.31 53789.43 88888.00 2018-03-17 13:50:18.000 76 7848.19 915.13 53789.38 88888.00 2018-03-17 13:50:19.000 76 7847.99 914.97 53789.37 88888.00 2018-03-17 13:50:20.000 76 7847.81 914.80 53789.38 88888.00 2018-03-17 13:50:21.000 76 7847.66 914.60 53789.41 88888.00 2018-03-17 13:50:22.000 76 7847.55 914.39 53789.48 88888.00 2018-03-17 13:50:23.000 76 7847.45 914.18 53789.55 88888.00 2018-03-17 13:50:24.000 76 7847.34 913.98 53789.61 88888.00 2018-03-17 13:50:25.000 76 7847.21 913.79 53789.65 88888.00 2018-03-17 13:50:26.000 76 7847.08 913.63 53789.66 88888.00 2018-03-17 13:50:27.000 76 7846.95 913.46 53789.66 88888.00 2018-03-17 13:50:28.000 76 7846.79 913.28 53789.67 88888.00 2018-03-17 13:50:29.000 76 7846.61 913.13 53789.66 88888.00 2018-03-17 13:50:30.000 76 7846.44 913.00 53789.64 88888.00 2018-03-17 13:50:31.000 76 7846.30 912.90 53789.64 88888.00 2018-03-17 13:50:32.000 76 7846.17 912.83 53789.65 88888.00 2018-03-17 13:50:33.000 76 7846.02 912.76 53789.62 88888.00 2018-03-17 13:50:34.000 76 7845.85 912.67 53789.59 88888.00 2018-03-17 13:50:35.000 76 7845.67 912.58 53789.57 88888.00 2018-03-17 13:50:36.000 76 7845.48 912.52 53789.55 88888.00 2018-03-17 13:50:37.000 76 7845.33 912.47 53789.55 88888.00 2018-03-17 13:50:38.000 76 7845.20 912.44 53789.56 88888.00 2018-03-17 13:50:39.000 76 7845.06 912.40 53789.57 88888.00 2018-03-17 13:50:40.000 76 7844.96 912.35 53789.61 88888.00 2018-03-17 13:50:41.000 76 7844.89 912.30 53789.66 88888.00 2018-03-17 13:50:42.000 76 7844.81 912.22 53789.70 88888.00 2018-03-17 13:50:43.000 76 7844.75 912.14 53789.76 88888.00 2018-03-17 13:50:44.000 76 7844.71 912.08 53789.82 88888.00 2018-03-17 13:50:45.000 76 7844.64 912.05 53789.83 88888.00 2018-03-17 13:50:46.000 76 7844.55 912.04 53789.82 88888.00 2018-03-17 13:50:47.000 76 7844.45 912.03 53789.82 88888.00 2018-03-17 13:50:48.000 76 7844.36 912.01 53789.80 88888.00 2018-03-17 13:50:49.000 76 7844.27 912.02 53789.78 88888.00 2018-03-17 13:50:50.000 76 7844.20 912.04 53789.79 88888.00 2018-03-17 13:50:51.000 76 7844.15 912.05 53789.80 88888.00 2018-03-17 13:50:52.000 76 7844.09 912.08 53789.80 88888.00 2018-03-17 13:50:53.000 76 7844.03 912.12 53789.81 88888.00 2018-03-17 13:50:54.000 76 7843.98 912.19 53789.80 88888.00 2018-03-17 13:50:55.000 76 7843.95 912.27 53789.77 88888.00 2018-03-17 13:50:56.000 76 7843.90 912.34 53789.73 88888.00 2018-03-17 13:50:57.000 76 7843.83 912.42 53789.70 88888.00 2018-03-17 13:50:58.000 76 7843.75 912.51 53789.66 88888.00 2018-03-17 13:50:59.000 76 7843.68 912.60 53789.63 88888.00 2018-03-17 13:51:00.000 76 7843.59 912.67 53789.57 88888.00 2018-03-17 13:51:01.000 76 7843.47 912.74 53789.49 88888.00 2018-03-17 13:51:02.000 76 7843.34 912.81 53789.40 88888.00 2018-03-17 13:51:03.000 76 7843.17 912.88 53789.28 88888.00 2018-03-17 13:51:04.000 76 7842.99 912.93 53789.17 88888.00 2018-03-17 13:51:05.000 76 7842.84 912.98 53789.09 88888.00 2018-03-17 13:51:06.000 76 7842.73 913.05 53789.03 88888.00 2018-03-17 13:51:07.000 76 7842.64 913.09 53789.00 88888.00 2018-03-17 13:51:08.000 76 7842.57 913.08 53788.97 88888.00 2018-03-17 13:51:09.000 76 7842.53 913.05 53788.97 88888.00 2018-03-17 13:51:10.000 76 7842.48 912.99 53788.98 88888.00 2018-03-17 13:51:11.000 76 7842.45 912.94 53788.99 88888.00 2018-03-17 13:51:12.000 76 7842.46 912.89 53789.00 88888.00 2018-03-17 13:51:13.000 76 7842.50 912.81 53789.05 88888.00 2018-03-17 13:51:14.000 76 7842.53 912.70 53789.10 88888.00 2018-03-17 13:51:15.000 76 7842.55 912.64 53789.11 88888.00 2018-03-17 13:51:16.000 76 7842.58 912.60 53789.11 88888.00 2018-03-17 13:51:17.000 76 7842.60 912.57 53789.09 88888.00 2018-03-17 13:51:18.000 76 7842.60 912.55 53789.04 88888.00 2018-03-17 13:51:19.000 76 7842.60 912.56 53789.00 88888.00 2018-03-17 13:51:20.000 76 7842.60 912.57 53788.96 88888.00 2018-03-17 13:51:21.000 76 7842.59 912.60 53788.91 88888.00 2018-03-17 13:51:22.000 76 7842.64 912.68 53788.86 88888.00 2018-03-17 13:51:23.000 76 7842.69 912.76 53788.84 88888.00 2018-03-17 13:51:24.000 76 7842.75 912.81 53788.84 88888.00 2018-03-17 13:51:25.000 76 7842.83 912.86 53788.86 88888.00 2018-03-17 13:51:26.000 76 7842.90 912.89 53788.89 88888.00 2018-03-17 13:51:27.000 76 7842.98 912.88 53788.91 88888.00 2018-03-17 13:51:28.000 76 7843.10 912.86 53788.94 88888.00 2018-03-17 13:51:29.000 76 7843.23 912.85 53788.98 88888.00 2018-03-17 13:51:30.000 76 7843.35 912.83 53789.00 88888.00 2018-03-17 13:51:31.000 76 7843.50 912.84 53789.04 88888.00 2018-03-17 13:51:32.000 76 7843.67 912.88 53789.09 88888.00 2018-03-17 13:51:33.000 76 7843.88 912.90 53789.16 88888.00 2018-03-17 13:51:34.000 76 7844.08 912.91 53789.22 88888.00 2018-03-17 13:51:35.000 76 7844.28 912.97 53789.25 88888.00 2018-03-17 13:51:36.000 76 7844.47 913.04 53789.25 88888.00 2018-03-17 13:51:37.000 76 7844.67 913.09 53789.26 88888.00 2018-03-17 13:51:38.000 76 7844.85 913.12 53789.29 88888.00 2018-03-17 13:51:39.000 76 7845.04 913.14 53789.33 88888.00 2018-03-17 13:51:40.000 76 7845.20 913.15 53789.36 88888.00 2018-03-17 13:51:41.000 76 7845.35 913.17 53789.35 88888.00 2018-03-17 13:51:42.000 76 7845.48 913.21 53789.32 88888.00 2018-03-17 13:51:43.000 76 7845.56 913.23 53789.27 88888.00 2018-03-17 13:51:44.000 76 7845.59 913.27 53789.20 88888.00 2018-03-17 13:51:45.000 76 7845.60 913.37 53789.09 88888.00 2018-03-17 13:51:46.000 76 7845.60 913.49 53788.97 88888.00 2018-03-17 13:51:47.000 76 7845.58 913.62 53788.85 88888.00 2018-03-17 13:51:48.000 76 7845.54 913.78 53788.73 88888.00 2018-03-17 13:51:49.000 76 7845.47 913.97 53788.62 88888.00 2018-03-17 13:51:50.000 76 7845.40 914.18 53788.51 88888.00 2018-03-17 13:51:51.000 76 7845.32 914.39 53788.39 88888.00 2018-03-17 13:51:52.000 76 7845.23 914.61 53788.25 88888.00 2018-03-17 13:51:53.000 76 7845.13 914.86 53788.11 88888.00 2018-03-17 13:51:54.000 76 7845.02 915.12 53787.98 88888.00 2018-03-17 13:51:55.000 76 7844.92 915.38 53787.86 88888.00 2018-03-17 13:51:56.000 76 7844.85 915.65 53787.77 88888.00 2018-03-17 13:51:57.000 76 7844.78 915.95 53787.70 88888.00 2018-03-17 13:51:58.000 76 7844.68 916.25 53787.61 88888.00 2018-03-17 13:51:59.000 76 7844.58 916.56 53787.50 88888.00 2018-03-17 13:52:00.000 76 7844.47 916.87 53787.41 88888.00 2018-03-17 13:52:01.000 76 7844.34 917.21 53787.30 88888.00 2018-03-17 13:52:02.000 76 7844.22 917.57 53787.19 88888.00 2018-03-17 13:52:03.000 76 7844.11 917.94 53787.10 88888.00 2018-03-17 13:52:04.000 76 7843.99 918.33 53787.03 88888.00 2018-03-17 13:52:05.000 76 7843.84 918.74 53786.94 88888.00 2018-03-17 13:52:06.000 76 7843.69 919.15 53786.84 88888.00 2018-03-17 13:52:07.000 76 7843.56 919.56 53786.76 88888.00 2018-03-17 13:52:08.000 76 7843.44 920.00 53786.70 88888.00 2018-03-17 13:52:09.000 76 7843.35 920.45 53786.64 88888.00 2018-03-17 13:52:10.000 76 7843.25 920.88 53786.59 88888.00 2018-03-17 13:52:11.000 76 7843.14 921.31 53786.55 88888.00 2018-03-17 13:52:12.000 76 7843.03 921.74 53786.52 88888.00 2018-03-17 13:52:13.000 76 7842.94 922.17 53786.49 88888.00 2018-03-17 13:52:14.000 76 7842.85 922.62 53786.46 88888.00 2018-03-17 13:52:15.000 76 7842.77 923.08 53786.45 88888.00 2018-03-17 13:52:16.000 76 7842.70 923.55 53786.44 88888.00 2018-03-17 13:52:17.000 76 7842.64 923.98 53786.45 88888.00 2018-03-17 13:52:18.000 76 7842.59 924.39 53786.48 88888.00 2018-03-17 13:52:19.000 76 7842.56 924.82 53786.52 88888.00 2018-03-17 13:52:20.000 76 7842.53 925.25 53786.57 88888.00 2018-03-17 13:52:21.000 76 7842.49 925.65 53786.59 88888.00 2018-03-17 13:52:22.000 76 7842.42 926.01 53786.60 88888.00 2018-03-17 13:52:23.000 76 7842.32 926.34 53786.61 88888.00 2018-03-17 13:52:24.000 76 7842.24 926.67 53786.61 88888.00 2018-03-17 13:52:25.000 76 7842.19 926.99 53786.61 88888.00 2018-03-17 13:52:26.000 76 7842.12 927.29 53786.65 88888.00 2018-03-17 13:52:27.000 76 7842.07 927.59 53786.71 88888.00 2018-03-17 13:52:28.000 76 7842.04 927.87 53786.78 88888.00 2018-03-17 13:52:29.000 76 7842.04 928.15 53786.87 88888.00 2018-03-17 13:52:30.000 76 7842.04 928.43 53786.98 88888.00 2018-03-17 13:52:31.000 76 7842.04 928.73 53787.07 88888.00 2018-03-17 13:52:32.000 76 7842.06 929.03 53787.16 88888.00 2018-03-17 13:52:33.000 76 7842.08 929.30 53787.23 88888.00 2018-03-17 13:52:34.000 76 7842.07 929.58 53787.27 88888.00 2018-03-17 13:52:35.000 76 7842.04 929.88 53787.30 88888.00 2018-03-17 13:52:36.000 76 7841.99 930.16 53787.33 88888.00 2018-03-17 13:52:37.000 76 7841.91 930.45 53787.33 88888.00 2018-03-17 13:52:38.000 76 7841.79 930.72 53787.32 88888.00 2018-03-17 13:52:39.000 76 7841.65 930.99 53787.30 88888.00 2018-03-17 13:52:40.000 76 7841.49 931.28 53787.26 88888.00 2018-03-17 13:52:41.000 76 7841.30 931.58 53787.20 88888.00 2018-03-17 13:52:42.000 76 7841.08 931.90 53787.13 88888.00 2018-03-17 13:52:43.000 76 7840.88 932.24 53787.07 88888.00 2018-03-17 13:52:44.000 76 7840.71 932.55 53787.05 88888.00 2018-03-17 13:52:45.000 76 7840.55 932.85 53787.05 88888.00 2018-03-17 13:52:46.000 76 7840.40 933.13 53787.08 88888.00 2018-03-17 13:52:47.000 76 7840.27 933.39 53787.11 88888.00 2018-03-17 13:52:48.000 76 7840.15 933.66 53787.15 88888.00 2018-03-17 13:52:49.000 76 7840.02 933.93 53787.19 88888.00 2018-03-17 13:52:50.000 76 7839.89 934.16 53787.21 88888.00 2018-03-17 13:52:51.000 76 7839.76 934.38 53787.23 88888.00 2018-03-17 13:52:52.000 76 7839.60 934.63 53787.23 88888.00 2018-03-17 13:52:53.000 76 7839.43 934.89 53787.21 88888.00 2018-03-17 13:52:54.000 76 7839.26 935.16 53787.21 88888.00 2018-03-17 13:52:55.000 76 7839.10 935.42 53787.22 88888.00 2018-03-17 13:52:56.000 76 7838.91 935.65 53787.21 88888.00 2018-03-17 13:52:57.000 76 7838.73 935.87 53787.20 88888.00 2018-03-17 13:52:58.000 76 7838.57 936.08 53787.22 88888.00 2018-03-17 13:52:59.000 76 7838.41 936.25 53787.25 88888.00 2018-03-17 13:53:00.000 76 7838.23 936.37 53787.27 88888.00 2018-03-17 13:53:01.000 76 7838.07 936.47 53787.32 88888.00 2018-03-17 13:53:02.000 76 7837.96 936.57 53787.39 88888.00 2018-03-17 13:53:03.000 76 7837.88 936.64 53787.49 88888.00 2018-03-17 13:53:04.000 76 7837.82 936.69 53787.61 88888.00 2018-03-17 13:53:05.000 76 7837.77 936.72 53787.74 88888.00 2018-03-17 13:53:06.000 76 7837.75 936.75 53787.88 88888.00 2018-03-17 13:53:07.000 76 7837.72 936.77 53788.00 88888.00 2018-03-17 13:53:08.000 76 7837.69 936.82 53788.09 88888.00 2018-03-17 13:53:09.000 76 7837.65 936.88 53788.18 88888.00 2018-03-17 13:53:10.000 76 7837.59 936.94 53788.25 88888.00 2018-03-17 13:53:11.000 76 7837.50 936.96 53788.31 88888.00 2018-03-17 13:53:12.000 76 7837.39 936.97 53788.35 88888.00 2018-03-17 13:53:13.000 76 7837.28 936.99 53788.37 88888.00 2018-03-17 13:53:14.000 76 7837.17 937.03 53788.39 88888.00 2018-03-17 13:53:15.000 76 7837.08 937.07 53788.44 88888.00 2018-03-17 13:53:16.000 76 7836.99 937.11 53788.46 88888.00 2018-03-17 13:53:17.000 76 7836.91 937.18 53788.49 88888.00 2018-03-17 13:53:18.000 76 7836.82 937.27 53788.54 88888.00 2018-03-17 13:53:19.000 76 7836.73 937.36 53788.59 88888.00 2018-03-17 13:53:20.000 76 7836.64 937.46 53788.62 88888.00 2018-03-17 13:53:21.000 76 7836.54 937.55 53788.66 88888.00 2018-03-17 13:53:22.000 76 7836.44 937.62 53788.71 88888.00 2018-03-17 13:53:23.000 76 7836.34 937.69 53788.74 88888.00 2018-03-17 13:53:24.000 76 7836.22 937.78 53788.77 88888.00 2018-03-17 13:53:25.000 76 7836.09 937.89 53788.80 88888.00 2018-03-17 13:53:26.000 76 7835.96 937.99 53788.83 88888.00 2018-03-17 13:53:27.000 76 7835.81 938.05 53788.84 88888.00 2018-03-17 13:53:28.000 76 7835.65 938.10 53788.86 88888.00 2018-03-17 13:53:29.000 76 7835.48 938.18 53788.86 88888.00 2018-03-17 13:53:30.000 76 7835.34 938.24 53788.86 88888.00 2018-03-17 13:53:31.000 76 7835.23 938.28 53788.92 88888.00 2018-03-17 13:53:32.000 76 7835.12 938.29 53789.01 88888.00 2018-03-17 13:53:33.000 76 7835.05 938.32 53789.09 88888.00 2018-03-17 13:53:34.000 76 7834.99 938.36 53789.16 88888.00 2018-03-17 13:53:35.000 76 7834.91 938.38 53789.21 88888.00 2018-03-17 13:53:36.000 76 7834.82 938.41 53789.28 88888.00 2018-03-17 13:53:37.000 76 7834.74 938.46 53789.33 88888.00 2018-03-17 13:53:38.000 76 7834.67 938.51 53789.36 88888.00 2018-03-17 13:53:39.000 76 7834.62 938.59 53789.41 88888.00 2018-03-17 13:53:40.000 76 7834.59 938.73 53789.46 88888.00 2018-03-17 13:53:41.000 76 7834.56 938.88 53789.52 88888.00 2018-03-17 13:53:42.000 76 7834.56 939.02 53789.59 88888.00 2018-03-17 13:53:43.000 76 7834.59 939.17 53789.68 88888.00 2018-03-17 13:53:44.000 76 7834.64 939.31 53789.79 88888.00 2018-03-17 13:53:45.000 76 7834.67 939.39 53789.90 88888.00 2018-03-17 13:53:46.000 76 7834.71 939.47 53790.00 88888.00 2018-03-17 13:53:47.000 76 7834.76 939.56 53790.09 88888.00 2018-03-17 13:53:48.000 76 7834.81 939.66 53790.19 88888.00 2018-03-17 13:53:49.000 76 7834.87 939.75 53790.29 88888.00 2018-03-17 13:53:50.000 76 7834.92 939.83 53790.38 88888.00 2018-03-17 13:53:51.000 76 7834.97 939.89 53790.46 88888.00 2018-03-17 13:53:52.000 76 7835.02 939.94 53790.54 88888.00 2018-03-17 13:53:53.000 76 7835.06 939.98 53790.61 88888.00 2018-03-17 13:53:54.000 76 7835.10 940.06 53790.68 88888.00 2018-03-17 13:53:55.000 76 7835.16 940.14 53790.76 88888.00 2018-03-17 13:53:56.000 76 7835.22 940.22 53790.83 88888.00 2018-03-17 13:53:57.000 76 7835.28 940.30 53790.90 88888.00 2018-03-17 13:53:58.000 76 7835.33 940.40 53790.98 88888.00 2018-03-17 13:53:59.000 76 7835.38 940.49 53791.05 88888.00 2018-03-17 13:54:00.000 76 7835.45 940.57 53791.12 88888.00 2018-03-17 13:54:01.000 76 7835.51 940.64 53791.21 88888.00 2018-03-17 13:54:02.000 76 7835.53 940.72 53791.28 88888.00 2018-03-17 13:54:03.000 76 7835.55 940.80 53791.34 88888.00 2018-03-17 13:54:04.000 76 7835.55 940.91 53791.38 88888.00 2018-03-17 13:54:05.000 76 7835.55 941.04 53791.42 88888.00 2018-03-17 13:54:06.000 76 7835.56 941.17 53791.46 88888.00 2018-03-17 13:54:07.000 76 7835.54 941.34 53791.50 88888.00 2018-03-17 13:54:08.000 76 7835.51 941.54 53791.54 88888.00 2018-03-17 13:54:09.000 76 7835.51 941.69 53791.59 88888.00 2018-03-17 13:54:10.000 76 7835.49 941.80 53791.64 88888.00 2018-03-17 13:54:11.000 76 7835.45 941.93 53791.68 88888.00 2018-03-17 13:54:12.000 76 7835.43 942.05 53791.73 88888.00 2018-03-17 13:54:13.000 76 7835.42 942.16 53791.80 88888.00 2018-03-17 13:54:14.000 76 7835.41 942.27 53791.88 88888.00 2018-03-17 13:54:15.000 76 7835.41 942.38 53791.95 88888.00 2018-03-17 13:54:16.000 76 7835.42 942.48 53792.05 88888.00 2018-03-17 13:54:17.000 76 7835.43 942.58 53792.13 88888.00 2018-03-17 13:54:18.000 76 7835.44 942.67 53792.20 88888.00 2018-03-17 13:54:19.000 76 7835.45 942.78 53792.30 88888.00 2018-03-17 13:54:20.000 76 7835.45 942.86 53792.40 88888.00 2018-03-17 13:54:21.000 76 7835.47 942.92 53792.52 88888.00 2018-03-17 13:54:22.000 76 7835.52 942.97 53792.65 88888.00 2018-03-17 13:54:23.000 76 7835.57 943.01 53792.80 88888.00 2018-03-17 13:54:24.000 76 7835.61 943.04 53792.95 88888.00 2018-03-17 13:54:25.000 76 7835.66 943.06 53793.12 88888.00 2018-03-17 13:54:26.000 76 7835.71 943.07 53793.31 88888.00 2018-03-17 13:54:27.000 76 7835.78 943.05 53793.52 88888.00 2018-03-17 13:54:28.000 76 7835.88 943.01 53793.73 88888.00 2018-03-17 13:54:29.000 76 7835.97 942.98 53793.91 88888.00 2018-03-17 13:54:30.000 76 7836.03 942.98 53794.06 88888.00 2018-03-17 13:54:31.000 76 7836.08 943.01 53794.22 88888.00 2018-03-17 13:54:32.000 76 7836.12 943.03 53794.38 88888.00 2018-03-17 13:54:33.000 76 7836.15 943.06 53794.52 88888.00 2018-03-17 13:54:34.000 76 7836.18 943.10 53794.66 88888.00 2018-03-17 13:54:35.000 76 7836.22 943.12 53794.82 88888.00 2018-03-17 13:54:36.000 76 7836.27 943.14 53794.98 88888.00 2018-03-17 13:54:37.000 76 7836.32 943.16 53795.15 88888.00 2018-03-17 13:54:38.000 76 7836.38 943.19 53795.34 88888.00 2018-03-17 13:54:39.000 76 7836.45 943.24 53795.53 88888.00 2018-03-17 13:54:40.000 76 7836.56 943.32 53795.73 88888.00 2018-03-17 13:54:41.000 76 7836.67 943.37 53795.93 88888.00 2018-03-17 13:54:42.000 76 7836.77 943.40 53796.13 88888.00 2018-03-17 13:54:43.000 76 7836.89 943.44 53796.34 88888.00 2018-03-17 13:54:44.000 76 7837.03 943.48 53796.54 88888.00 2018-03-17 13:54:45.000 76 7837.16 943.53 53796.74 88888.00 2018-03-17 13:54:46.000 76 7837.29 943.54 53796.96 88888.00 2018-03-17 13:54:47.000 76 7837.45 943.52 53797.19 88888.00 2018-03-17 13:54:48.000 76 7837.64 943.51 53797.44 88888.00 2018-03-17 13:54:49.000 76 7837.82 943.51 53797.69 88888.00 2018-03-17 13:54:50.000 76 7838.03 943.51 53797.94 88888.00 2018-03-17 13:54:51.000 76 7838.26 943.48 53798.20 88888.00 2018-03-17 13:54:52.000 76 7838.50 943.41 53798.48 88888.00 2018-03-17 13:54:53.000 76 7838.78 943.33 53798.80 88888.00 2018-03-17 13:54:54.000 76 7839.10 943.24 53799.16 88888.00 2018-03-17 13:54:55.000 76 7839.45 943.13 53799.52 88888.00 2018-03-17 13:54:56.000 76 7839.80 942.99 53799.88 88888.00 2018-03-17 13:54:57.000 76 7840.10 942.83 53800.18 88888.00 2018-03-17 13:54:58.000 76 7840.38 942.68 53800.44 88888.00 2018-03-17 13:54:59.000 76 7840.68 942.54 53800.73 88888.00 2018-03-17 13:55:00.000 76 7841.01 942.41 53801.04 88888.00 2018-03-17 13:55:01.000 76 7841.37 942.29 53801.35 88888.00 2018-03-17 13:55:02.000 76 7841.74 942.14 53801.68 88888.00 2018-03-17 13:55:03.000 76 7842.08 941.94 53802.02 88888.00 2018-03-17 13:55:04.000 76 7842.42 941.71 53802.34 88888.00 2018-03-17 13:55:05.000 76 7842.75 941.46 53802.63 88888.00 2018-03-17 13:55:06.000 76 7843.05 941.18 53802.88 88888.00 2018-03-17 13:55:07.000 76 7843.36 940.90 53803.15 88888.00 2018-03-17 13:55:08.000 76 7843.71 940.64 53803.45 88888.00 2018-03-17 13:55:09.000 76 7844.09 940.39 53803.77 88888.00 2018-03-17 13:55:10.000 76 7844.57 940.14 53804.16 88888.00 2018-03-17 13:55:11.000 76 7845.13 939.81 53804.63 88888.00 2018-03-17 13:55:12.000 76 7845.64 939.43 53805.05 88888.00 2018-03-17 13:55:13.000 76 7846.05 939.04 53805.36 88888.00 2018-03-17 13:55:14.000 76 7846.38 938.70 53805.56 88888.00 2018-03-17 13:55:15.000 76 7846.60 938.38 53805.67 88888.00 2018-03-17 13:55:16.000 76 7846.74 938.07 53805.75 88888.00 2018-03-17 13:55:17.000 76 7846.88 937.72 53805.86 88888.00 2018-03-17 13:55:18.000 76 7847.02 937.38 53805.96 88888.00 2018-03-17 13:55:19.000 76 7847.13 937.12 53806.04 88888.00 2018-03-17 13:55:20.000 76 7847.21 936.95 53806.04 88888.00 2018-03-17 13:55:21.000 76 7847.25 936.85 53806.00 88888.00 2018-03-17 13:55:22.000 76 7847.22 936.84 53805.91 88888.00 2018-03-17 13:55:23.000 76 7847.13 936.88 53805.79 88888.00 2018-03-17 13:55:24.000 76 7847.06 937.02 53805.68 88888.00 2018-03-17 13:55:25.000 76 7847.03 937.23 53805.59 88888.00 2018-03-17 13:55:26.000 76 7846.94 937.46 53805.50 88888.00 2018-03-17 13:55:27.000 76 7846.78 937.66 53805.37 88888.00 2018-03-17 13:55:28.000 76 7846.57 937.84 53805.21 88888.00 2018-03-17 13:55:29.000 76 7846.35 937.99 53805.04 88888.00 2018-03-17 13:55:30.000 76 7846.12 938.11 53804.87 88888.00 2018-03-17 13:55:31.000 76 7845.85 938.18 53804.73 88888.00 2018-03-17 13:55:32.000 76 7845.57 938.18 53804.60 88888.00 2018-03-17 13:55:33.000 76 7845.28 938.16 53804.46 88888.00 2018-03-17 13:55:34.000 76 7844.99 938.14 53804.32 88888.00 2018-03-17 13:55:35.000 76 7844.70 938.10 53804.21 88888.00 2018-03-17 13:55:36.000 76 7844.43 938.04 53804.11 88888.00 2018-03-17 13:55:37.000 76 7844.17 937.95 53804.02 88888.00 2018-03-17 13:55:38.000 76 7843.88 937.84 53803.92 88888.00 2018-03-17 13:55:39.000 76 7843.60 937.74 53803.82 88888.00 2018-03-17 13:55:40.000 76 7843.32 937.65 53803.71 88888.00 2018-03-17 13:55:41.000 76 7843.00 937.54 53803.59 88888.00 2018-03-17 13:55:42.000 76 7842.67 937.40 53803.46 88888.00 2018-03-17 13:55:43.000 76 7842.33 937.24 53803.31 88888.00 2018-03-17 13:55:44.000 76 7841.97 937.09 53803.15 88888.00 2018-03-17 13:55:45.000 76 7841.64 936.97 53803.03 88888.00 2018-03-17 13:55:46.000 76 7841.34 936.87 53802.95 88888.00 2018-03-17 13:55:47.000 76 7841.07 936.75 53802.89 88888.00 2018-03-17 13:55:48.000 76 7840.81 936.58 53802.85 88888.00 2018-03-17 13:55:49.000 76 7840.57 936.37 53802.80 88888.00 2018-03-17 13:55:50.000 76 7840.36 936.13 53802.79 88888.00 2018-03-17 13:55:51.000 76 7840.19 935.86 53802.81 88888.00 2018-03-17 13:55:52.000 76 7840.04 935.57 53802.86 88888.00 2018-03-17 13:55:53.000 76 7839.93 935.30 53802.91 88888.00 2018-03-17 13:55:54.000 76 7839.82 935.03 53802.96 88888.00 2018-03-17 13:55:55.000 76 7839.73 934.77 53803.01 88888.00 2018-03-17 13:55:56.000 76 7839.64 934.52 53803.05 88888.00 2018-03-17 13:55:57.000 76 7839.54 934.30 53803.07 88888.00 2018-03-17 13:55:58.000 76 7839.44 934.11 53803.09 88888.00 2018-03-17 13:55:59.000 76 7839.36 933.97 53803.11 88888.00 2018-03-17 13:56:00.000 76 7839.26 933.85 53803.12 88888.00 2018-03-17 13:56:01.000 76 7839.14 933.76 53803.12 88888.00 2018-03-17 13:56:02.000 76 7839.02 933.68 53803.13 88888.00 2018-03-17 13:56:03.000 76 7838.90 933.62 53803.12 88888.00 2018-03-17 13:56:04.000 76 7838.80 933.58 53803.11 88888.00 2018-03-17 13:56:05.000 76 7838.70 933.58 53803.11 88888.00 2018-03-17 13:56:06.000 76 7838.58 933.59 53803.10 88888.00 2018-03-17 13:56:07.000 76 7838.44 933.59 53803.07 88888.00 2018-03-17 13:56:08.000 76 7838.29 933.60 53803.04 88888.00 2018-03-17 13:56:09.000 76 7838.17 933.64 53803.02 88888.00 2018-03-17 13:56:10.000 76 7838.04 933.66 53803.00 88888.00 2018-03-17 13:56:11.000 76 7837.90 933.66 53802.97 88888.00 2018-03-17 13:56:12.000 76 7837.78 933.68 53802.96 88888.00 2018-03-17 13:56:13.000 76 7837.69 933.69 53802.96 88888.00 2018-03-17 13:56:14.000 76 7837.58 933.70 53802.96 88888.00 2018-03-17 13:56:15.000 76 7837.44 933.72 53802.93 88888.00 2018-03-17 13:56:16.000 76 7837.32 933.72 53802.89 88888.00 2018-03-17 13:56:17.000 76 7837.22 933.71 53802.88 88888.00 2018-03-17 13:56:18.000 76 7837.10 933.68 53802.89 88888.00 2018-03-17 13:56:19.000 76 7837.01 933.64 53802.91 88888.00 2018-03-17 13:56:20.000 76 7836.96 933.60 53802.94 88888.00 2018-03-17 13:56:21.000 76 7836.95 933.55 53803.00 88888.00 2018-03-17 13:56:22.000 76 7836.95 933.49 53803.07 88888.00 2018-03-17 13:56:23.000 76 7836.96 933.44 53803.15 88888.00 2018-03-17 13:56:24.000 76 7837.01 933.39 53803.23 88888.00 2018-03-17 13:56:25.000 76 7837.07 933.33 53803.32 88888.00 2018-03-17 13:56:26.000 76 7837.12 933.23 53803.41 88888.00 2018-03-17 13:56:27.000 76 7837.17 933.13 53803.51 88888.00 2018-03-17 13:56:28.000 76 7837.21 933.06 53803.60 88888.00 2018-03-17 13:56:29.000 76 7837.25 932.99 53803.68 88888.00 2018-03-17 13:56:30.000 76 7837.30 932.91 53803.75 88888.00 2018-03-17 13:56:31.000 76 7837.37 932.84 53803.84 88888.00 2018-03-17 13:56:32.000 76 7837.42 932.80 53803.92 88888.00 2018-03-17 13:56:33.000 76 7837.47 932.78 53804.00 88888.00 2018-03-17 13:56:34.000 76 7837.55 932.74 53804.09 88888.00 2018-03-17 13:56:35.000 76 7837.65 932.70 53804.21 88888.00 2018-03-17 13:56:36.000 76 7837.74 932.63 53804.34 88888.00 2018-03-17 13:56:37.000 76 7837.84 932.55 53804.46 88888.00 2018-03-17 13:56:38.000 76 7837.96 932.49 53804.60 88888.00 2018-03-17 13:56:39.000 76 7838.11 932.44 53804.75 88888.00 2018-03-17 13:56:40.000 76 7838.27 932.37 53804.91 88888.00 2018-03-17 13:56:41.000 76 7838.45 932.30 53805.08 88888.00 2018-03-17 13:56:42.000 76 7838.64 932.23 53805.24 88888.00 2018-03-17 13:56:43.000 76 7838.84 932.20 53805.39 88888.00 2018-03-17 13:56:44.000 76 7839.00 932.17 53805.53 88888.00 2018-03-17 13:56:45.000 76 7839.14 932.13 53805.66 88888.00 2018-03-17 13:56:46.000 76 7839.28 932.09 53805.79 88888.00 2018-03-17 13:56:47.000 76 7839.42 932.06 53805.92 88888.00 2018-03-17 13:56:48.000 76 7839.56 932.04 53806.04 88888.00 2018-03-17 13:56:49.000 76 7839.66 931.99 53806.14 88888.00 2018-03-17 13:56:50.000 76 7839.71 931.92 53806.21 88888.00 2018-03-17 13:56:51.000 76 7839.73 931.84 53806.25 88888.00 2018-03-17 13:56:52.000 76 7839.74 931.76 53806.26 88888.00 2018-03-17 13:56:53.000 76 7839.74 931.70 53806.26 88888.00 2018-03-17 13:56:54.000 76 7839.70 931.65 53806.27 88888.00 2018-03-17 13:56:55.000 76 7839.65 931.61 53806.29 88888.00 2018-03-17 13:56:56.000 76 7839.60 931.59 53806.29 88888.00 2018-03-17 13:56:57.000 76 7839.54 931.59 53806.27 88888.00 2018-03-17 13:56:58.000 76 7839.45 931.58 53806.24 88888.00 2018-03-17 13:56:59.000 76 7839.34 931.58 53806.21 88888.00 2018-03-17 13:57:00.000 76 7839.24 931.61 53806.16 88888.00 2018-03-17 13:57:01.000 76 7839.17 931.65 53806.12 88888.00 2018-03-17 13:57:02.000 76 7839.08 931.70 53806.11 88888.00 2018-03-17 13:57:03.000 76 7838.97 931.76 53806.10 88888.00 2018-03-17 13:57:04.000 76 7838.86 931.78 53806.09 88888.00 2018-03-17 13:57:05.000 76 7838.76 931.81 53806.06 88888.00 2018-03-17 13:57:06.000 76 7838.65 931.84 53806.05 88888.00 2018-03-17 13:57:07.000 76 7838.54 931.83 53806.05 88888.00 2018-03-17 13:57:08.000 76 7838.42 931.81 53806.05 88888.00 2018-03-17 13:57:09.000 76 7838.33 931.82 53806.05 88888.00 2018-03-17 13:57:10.000 76 7838.25 931.87 53806.07 88888.00 2018-03-17 13:57:11.000 76 7838.17 931.92 53806.09 88888.00 2018-03-17 13:57:12.000 76 7838.12 931.96 53806.12 88888.00 2018-03-17 13:57:13.000 76 7838.07 932.01 53806.17 88888.00 2018-03-17 13:57:14.000 76 7838.03 932.07 53806.21 88888.00 2018-03-17 13:57:15.000 76 7837.99 932.14 53806.27 88888.00 2018-03-17 13:57:16.000 76 7837.99 932.21 53806.34 88888.00 2018-03-17 13:57:17.000 76 7837.99 932.31 53806.41 88888.00 2018-03-17 13:57:18.000 76 7838.00 932.42 53806.51 88888.00 2018-03-17 13:57:19.000 76 7838.03 932.52 53806.63 88888.00 2018-03-17 13:57:20.000 76 7838.10 932.60 53806.77 88888.00 2018-03-17 13:57:21.000 76 7838.20 932.69 53806.93 88888.00 2018-03-17 13:57:22.000 76 7838.30 932.77 53807.08 88888.00 2018-03-17 13:57:23.000 76 7838.42 932.87 53807.25 88888.00 2018-03-17 13:57:24.000 76 7838.57 932.98 53807.42 88888.00 2018-03-17 13:57:25.000 76 7838.71 933.08 53807.59 88888.00 2018-03-17 13:57:26.000 76 7838.84 933.18 53807.75 88888.00 2018-03-17 13:57:27.000 76 7839.00 933.28 53807.93 88888.00 2018-03-17 13:57:28.000 76 7839.15 933.38 53808.10 88888.00 2018-03-17 13:57:29.000 76 7839.32 933.47 53808.28 88888.00 2018-03-17 13:57:30.000 76 7839.49 933.57 53808.48 88888.00 2018-03-17 13:57:31.000 76 7839.66 933.65 53808.69 88888.00 2018-03-17 13:57:32.000 76 7839.85 933.72 53808.89 88888.00 2018-03-17 13:57:33.000 76 7840.06 933.79 53809.10 88888.00 2018-03-17 13:57:34.000 76 7840.28 933.84 53809.30 88888.00 2018-03-17 13:57:35.000 76 7840.50 933.91 53809.50 88888.00 2018-03-17 13:57:36.000 76 7840.75 933.98 53809.72 88888.00 2018-03-17 13:57:37.000 76 7841.02 934.04 53809.97 88888.00 2018-03-17 13:57:38.000 76 7841.30 934.11 53810.21 88888.00 2018-03-17 13:57:39.000 76 7841.56 934.19 53810.45 88888.00 2018-03-17 13:57:40.000 76 7841.82 934.26 53810.65 88888.00 2018-03-17 13:57:41.000 76 7842.08 934.32 53810.84 88888.00 2018-03-17 13:57:42.000 76 7842.34 934.39 53811.03 88888.00 2018-03-17 13:57:43.000 76 7842.62 934.46 53811.23 88888.00 2018-03-17 13:57:44.000 76 7842.87 934.52 53811.42 88888.00 2018-03-17 13:57:45.000 76 7843.12 934.57 53811.61 88888.00 2018-03-17 13:57:46.000 76 7843.41 934.65 53811.80 88888.00 2018-03-17 13:57:47.000 76 7843.67 934.74 53812.01 88888.00 2018-03-17 13:57:48.000 76 7843.90 934.85 53812.18 88888.00 2018-03-17 13:57:49.000 76 7844.10 934.97 53812.30 88888.00 2018-03-17 13:57:50.000 76 7844.23 935.08 53812.39 88888.00 2018-03-17 13:57:51.000 76 7844.29 935.15 53812.42 88888.00 2018-03-17 13:57:52.000 76 7844.27 935.20 53812.39 88888.00 2018-03-17 13:57:53.000 76 7844.22 935.22 53812.36 88888.00 2018-03-17 13:57:54.000 76 7844.13 935.26 53812.34 88888.00 2018-03-17 13:57:55.000 76 7844.03 935.30 53812.33 88888.00 2018-03-17 13:57:56.000 76 7843.96 935.33 53812.33 88888.00 2018-03-17 13:57:57.000 76 7843.88 935.33 53812.35 88888.00 2018-03-17 13:57:58.000 76 7843.77 935.32 53812.37 88888.00 2018-03-17 13:57:59.000 76 7843.65 935.32 53812.35 88888.00 2018-03-17 13:58:00.000 76 7843.50 935.36 53812.30 88888.00 2018-03-17 13:58:01.000 76 7843.30 935.40 53812.23 88888.00 2018-03-17 13:58:02.000 76 7843.06 935.42 53812.14 88888.00 2018-03-17 13:58:03.000 76 7842.78 935.44 53812.04 88888.00 2018-03-17 13:58:04.000 76 7842.45 935.47 53811.92 88888.00 2018-03-17 13:58:05.000 76 7842.11 935.49 53811.79 88888.00 2018-03-17 13:58:06.000 76 7841.76 935.47 53811.69 88888.00 2018-03-17 13:58:07.000 76 7841.39 935.42 53811.60 88888.00 2018-03-17 13:58:08.000 76 7841.01 935.36 53811.52 88888.00 2018-03-17 13:58:09.000 76 7840.64 935.27 53811.45 88888.00 2018-03-17 13:58:10.000 76 7840.26 935.16 53811.36 88888.00 2018-03-17 13:58:11.000 76 7839.89 935.06 53811.30 88888.00 2018-03-17 13:58:12.000 76 7839.52 934.97 53811.27 88888.00 2018-03-17 13:58:13.000 76 7839.17 934.88 53811.25 88888.00 2018-03-17 13:58:14.000 76 7838.88 934.80 53811.26 88888.00 2018-03-17 13:58:15.000 76 7838.60 934.68 53811.30 88888.00 2018-03-17 13:58:16.000 76 7838.29 934.53 53811.34 88888.00 2018-03-17 13:58:17.000 76 7838.01 934.39 53811.39 88888.00 2018-03-17 13:58:18.000 76 7837.75 934.23 53811.46 88888.00 2018-03-17 13:58:19.000 76 7837.51 934.05 53811.54 88888.00 2018-03-17 13:58:20.000 76 7837.31 933.88 53811.65 88888.00 2018-03-17 13:58:21.000 76 7837.16 933.72 53811.80 88888.00 2018-03-17 13:58:22.000 76 7837.06 933.56 53812.00 88888.00 2018-03-17 13:58:23.000 76 7836.99 933.42 53812.20 88888.00 2018-03-17 13:58:24.000 76 7836.94 933.28 53812.41 88888.00 2018-03-17 13:58:25.000 76 7836.93 933.10 53812.63 88888.00 2018-03-17 13:58:26.000 76 7836.96 932.92 53812.86 88888.00 2018-03-17 13:58:27.000 76 7836.99 932.77 53813.09 88888.00 2018-03-17 13:58:28.000 76 7837.04 932.65 53813.33 88888.00 2018-03-17 13:58:29.000 76 7837.09 932.50 53813.56 88888.00 2018-03-17 13:58:30.000 76 7837.15 932.34 53813.79 88888.00 2018-03-17 13:58:31.000 76 7837.23 932.19 53814.02 88888.00 2018-03-17 13:58:32.000 76 7837.30 932.03 53814.24 88888.00 2018-03-17 13:58:33.000 76 7837.36 931.84 53814.45 88888.00 2018-03-17 13:58:34.000 76 7837.42 931.64 53814.65 88888.00 2018-03-17 13:58:35.000 76 7837.48 931.46 53814.85 88888.00 2018-03-17 13:58:36.000 76 7837.53 931.31 53815.03 88888.00 2018-03-17 13:58:37.000 76 7837.58 931.14 53815.20 88888.00 2018-03-17 13:58:38.000 76 7837.64 930.98 53815.36 88888.00 2018-03-17 13:58:39.000 76 7837.68 930.85 53815.53 88888.00 2018-03-17 13:58:40.000 76 7837.70 930.73 53815.68 88888.00 2018-03-17 13:58:41.000 76 7837.73 930.61 53815.81 88888.00 2018-03-17 13:58:42.000 76 7837.73 930.49 53815.93 88888.00 2018-03-17 13:58:43.000 76 7837.71 930.37 53816.05 88888.00 2018-03-17 13:58:44.000 76 7837.66 930.24 53816.14 88888.00 2018-03-17 13:58:45.000 76 7837.57 930.10 53816.20 88888.00 2018-03-17 13:58:46.000 76 7837.44 929.99 53816.22 88888.00 2018-03-17 13:58:47.000 76 7837.32 929.90 53816.24 88888.00 2018-03-17 13:58:48.000 76 7837.17 929.79 53816.26 88888.00 2018-03-17 13:58:49.000 76 7836.98 929.68 53816.27 88888.00 2018-03-17 13:58:50.000 76 7836.78 929.57 53816.27 88888.00 2018-03-17 13:58:51.000 76 7836.56 929.45 53816.25 88888.00 2018-03-17 13:58:52.000 76 7836.32 929.32 53816.23 88888.00 2018-03-17 13:58:53.000 76 7836.09 929.21 53816.21 88888.00 2018-03-17 13:58:54.000 76 7835.87 929.09 53816.23 88888.00 2018-03-17 13:58:55.000 76 7835.66 928.98 53816.26 88888.00 2018-03-17 13:58:56.000 76 7835.46 928.85 53816.29 88888.00 2018-03-17 13:58:57.000 76 7835.25 928.73 53816.32 88888.00 2018-03-17 13:58:58.000 76 7835.08 928.63 53816.39 88888.00 2018-03-17 13:58:59.000 76 7834.96 928.52 53816.47 88888.00 2018-03-17 13:59:00.000 76 7834.85 928.40 53816.55 88888.00 2018-03-17 13:59:01.000 76 7834.75 928.30 53816.64 88888.00 2018-03-17 13:59:02.000 76 7834.65 928.19 53816.75 88888.00 2018-03-17 13:59:03.000 76 7834.54 928.05 53816.83 88888.00 2018-03-17 13:59:04.000 76 7834.40 927.90 53816.88 88888.00 2018-03-17 13:59:05.000 76 7834.23 927.77 53816.90 88888.00 2018-03-17 13:59:06.000 76 7834.04 927.63 53816.90 88888.00 2018-03-17 13:59:07.000 76 7833.84 927.51 53816.91 88888.00 2018-03-17 13:59:08.000 76 7833.64 927.40 53816.92 88888.00 2018-03-17 13:59:09.000 76 7833.43 927.28 53816.93 88888.00 2018-03-17 13:59:10.000 76 7833.20 927.16 53816.95 88888.00 2018-03-17 13:59:11.000 76 7832.99 927.03 53816.98 88888.00 2018-03-17 13:59:12.000 76 7832.80 926.91 53817.01 88888.00 2018-03-17 13:59:13.000 76 7832.60 926.77 53817.04 88888.00 2018-03-17 13:59:14.000 76 7832.40 926.62 53817.09 88888.00 2018-03-17 13:59:15.000 76 7832.17 926.48 53817.11 88888.00 2018-03-17 13:59:16.000 76 7831.93 926.35 53817.10 88888.00 2018-03-17 13:59:17.000 76 7831.68 926.24 53817.07 88888.00 2018-03-17 13:59:18.000 76 7831.38 926.13 53817.05 88888.00 2018-03-17 13:59:19.000 76 7831.07 926.03 53817.02 88888.00 2018-03-17 13:59:20.000 76 7830.79 925.94 53816.98 88888.00 2018-03-17 13:59:21.000 76 7830.49 925.85 53816.93 88888.00 2018-03-17 13:59:22.000 76 7830.19 925.74 53816.90 88888.00 2018-03-17 13:59:23.000 76 7829.90 925.63 53816.88 88888.00 2018-03-17 13:59:24.000 76 7829.64 925.51 53816.89 88888.00 2018-03-17 13:59:25.000 76 7829.38 925.38 53816.92 88888.00 2018-03-17 13:59:26.000 76 7829.14 925.25 53816.95 88888.00 2018-03-17 13:59:27.000 76 7828.93 925.10 53816.99 88888.00 2018-03-17 13:59:28.000 76 7828.70 924.95 53817.01 88888.00 2018-03-17 13:59:29.000 76 7828.47 924.81 53817.04 88888.00 2018-03-17 13:59:30.000 76 7828.26 924.67 53817.08 88888.00 2018-03-17 13:59:31.000 76 7828.06 924.48 53817.14 88888.00 2018-03-17 13:59:32.000 76 7827.87 924.30 53817.21 88888.00 2018-03-17 13:59:33.000 76 7827.73 924.15 53817.28 88888.00 2018-03-17 13:59:34.000 76 7827.63 924.00 53817.38 88888.00 2018-03-17 13:59:35.000 76 7827.55 923.86 53817.49 88888.00 2018-03-17 13:59:36.000 76 7827.51 923.71 53817.63 88888.00 2018-03-17 13:59:37.000 76 7827.51 923.52 53817.79 88888.00 2018-03-17 13:59:38.000 76 7827.55 923.34 53817.98 88888.00 2018-03-17 13:59:39.000 76 7827.62 923.16 53818.18 88888.00 2018-03-17 13:59:40.000 76 7827.71 922.97 53818.39 88888.00 2018-03-17 13:59:41.000 76 7827.82 922.78 53818.58 88888.00 2018-03-17 13:59:42.000 76 7827.94 922.57 53818.77 88888.00 2018-03-17 13:59:43.000 76 7828.06 922.34 53818.96 88888.00 2018-03-17 13:59:44.000 76 7828.20 922.11 53819.16 88888.00 2018-03-17 13:59:45.000 76 7828.36 921.86 53819.38 88888.00 2018-03-17 13:59:46.000 76 7828.52 921.60 53819.57 88888.00 2018-03-17 13:59:47.000 76 7828.69 921.37 53819.75 88888.00 2018-03-17 13:59:48.000 76 7828.87 921.14 53819.94 88888.00 2018-03-17 13:59:49.000 76 7829.03 920.89 53820.11 88888.00 2018-03-17 13:59:50.000 76 7829.17 920.64 53820.26 88888.00 2018-03-17 13:59:51.000 76 7829.29 920.39 53820.39 88888.00 2018-03-17 13:59:52.000 76 7829.40 920.14 53820.50 88888.00 2018-03-17 13:59:53.000 76 7829.49 919.92 53820.59 88888.00 2018-03-17 13:59:54.000 76 7829.56 919.69 53820.69 88888.00 2018-03-17 13:59:55.000 76 7829.58 919.46 53820.74 88888.00 2018-03-17 13:59:56.000 76 7829.61 919.29 53820.75 88888.00 2018-03-17 13:59:57.000 76 7829.64 919.14 53820.79 88888.00 2018-03-17 13:59:58.000 76 7829.67 918.98 53820.84 88888.00 2018-03-17 13:59:59.000 76 7829.70 918.83 53820.89 88888.00 2018-03-17 14:00:00.000 76 7829.74 918.68 53820.95 88888.00 2018-03-17 14:00:01.000 76 7829.78 918.53 53821.01 88888.00 2018-03-17 14:00:02.000 76 7829.82 918.38 53821.07 88888.00 2018-03-17 14:00:03.000 76 7829.87 918.22 53821.12 88888.00 2018-03-17 14:00:04.000 76 7829.93 918.06 53821.19 88888.00 2018-03-17 14:00:05.000 76 7829.97 917.89 53821.26 88888.00 2018-03-17 14:00:06.000 76 7830.01 917.74 53821.32 88888.00 2018-03-17 14:00:07.000 76 7830.05 917.61 53821.35 88888.00 2018-03-17 14:00:08.000 76 7830.04 917.49 53821.35 88888.00 2018-03-17 14:00:09.000 76 7830.01 917.37 53821.34 88888.00 2018-03-17 14:00:10.000 76 7829.94 917.25 53821.32 88888.00 2018-03-17 14:00:11.000 76 7829.86 917.16 53821.27 88888.00 2018-03-17 14:00:12.000 76 7829.81 917.10 53821.25 88888.00 2018-03-17 14:00:13.000 76 7829.78 917.03 53821.25 88888.00 2018-03-17 14:00:14.000 76 7829.75 916.96 53821.28 88888.00 2018-03-17 14:00:15.000 76 7829.75 916.89 53821.32 88888.00 2018-03-17 14:00:16.000 76 7829.76 916.85 53821.36 88888.00 2018-03-17 14:00:17.000 76 7829.76 916.83 53821.39 88888.00 2018-03-17 14:00:18.000 76 7829.75 916.81 53821.43 88888.00 2018-03-17 14:00:19.000 76 7829.75 916.78 53821.45 88888.00 2018-03-17 14:00:20.000 76 7829.75 916.76 53821.49 88888.00 2018-03-17 14:00:21.000 76 7829.73 916.73 53821.53 88888.00 2018-03-17 14:00:22.000 76 7829.68 916.71 53821.55 88888.00 2018-03-17 14:00:23.000 76 7829.65 916.71 53821.57 88888.00 2018-03-17 14:00:24.000 76 7829.65 916.71 53821.61 88888.00 2018-03-17 14:00:25.000 76 7829.64 916.70 53821.65 88888.00 2018-03-17 14:00:26.000 76 7829.63 916.69 53821.70 88888.00 2018-03-17 14:00:27.000 76 7829.60 916.66 53821.72 88888.00 2018-03-17 14:00:28.000 76 7829.54 916.62 53821.74 88888.00 2018-03-17 14:00:29.000 76 7829.47 916.61 53821.76 88888.00 2018-03-17 14:00:30.000 76 7829.41 916.61 53821.78 88888.00 2018-03-17 14:00:31.000 76 7829.33 916.61 53821.79 88888.00 2018-03-17 14:00:32.000 76 7829.25 916.61 53821.81 88888.00 2018-03-17 14:00:33.000 76 7829.17 916.60 53821.83 88888.00 2018-03-17 14:00:34.000 76 7829.07 916.59 53821.84 88888.00 2018-03-17 14:00:35.000 76 7828.95 916.60 53821.82 88888.00 2018-03-17 14:00:36.000 76 7828.81 916.63 53821.79 88888.00 2018-03-17 14:00:37.000 76 7828.65 916.66 53821.74 88888.00 2018-03-17 14:00:38.000 76 7828.48 916.68 53821.72 88888.00 2018-03-17 14:00:39.000 76 7828.32 916.72 53821.71 88888.00 2018-03-17 14:00:40.000 76 7828.17 916.77 53821.70 88888.00 2018-03-17 14:00:41.000 76 7828.04 916.81 53821.70 88888.00 2018-03-17 14:00:42.000 76 7827.89 916.87 53821.71 88888.00 2018-03-17 14:00:43.000 76 7827.75 916.94 53821.71 88888.00 2018-03-17 14:00:44.000 76 7827.61 917.00 53821.72 88888.00 2018-03-17 14:00:45.000 76 7827.45 917.04 53821.72 88888.00 2018-03-17 14:00:46.000 76 7827.29 917.08 53821.73 88888.00 2018-03-17 14:00:47.000 76 7827.15 917.07 53821.76 88888.00 2018-03-17 14:00:48.000 76 7826.99 917.04 53821.79 88888.00 2018-03-17 14:00:49.000 76 7826.81 917.02 53821.82 88888.00 2018-03-17 14:00:50.000 76 7826.64 917.00 53821.84 88888.00 2018-03-17 14:00:51.000 76 7826.49 916.96 53821.85 88888.00 2018-03-17 14:00:52.000 76 7826.29 916.92 53821.87 88888.00 2018-03-17 14:00:53.000 76 7826.06 916.86 53821.86 88888.00 2018-03-17 14:00:54.000 76 7825.83 916.79 53821.83 88888.00 2018-03-17 14:00:55.000 76 7825.57 916.71 53821.80 88888.00 2018-03-17 14:00:56.000 76 7825.27 916.60 53821.76 88888.00 2018-03-17 14:00:57.000 76 7824.95 916.47 53821.70 88888.00 2018-03-17 14:00:58.000 76 7824.61 916.34 53821.64 88888.00 2018-03-17 14:00:59.000 76 7824.28 916.22 53821.59 88888.00 2018-03-17 14:01:00.000 76 7823.97 916.11 53821.55 88888.00 2018-03-17 14:01:01.000 76 7823.69 916.02 53821.54 88888.00 2018-03-17 14:01:02.000 76 7823.43 915.93 53821.56 88888.00 2018-03-17 14:01:03.000 76 7823.20 915.81 53821.61 88888.00 2018-03-17 14:01:04.000 76 7822.99 915.70 53821.66 88888.00 2018-03-17 14:01:05.000 76 7822.80 915.60 53821.73 88888.00 2018-03-17 14:01:06.000 76 7822.60 915.49 53821.79 88888.00 2018-03-17 14:01:07.000 76 7822.37 915.38 53821.82 88888.00 2018-03-17 14:01:08.000 76 7822.13 915.25 53821.83 88888.00 2018-03-17 14:01:09.000 76 7821.87 915.14 53821.84 88888.00 2018-03-17 14:01:10.000 76 7821.65 915.05 53821.87 88888.00 2018-03-17 14:01:11.000 76 7821.45 914.96 53821.91 88888.00 2018-03-17 14:01:12.000 76 7821.25 914.84 53821.96 88888.00 2018-03-17 14:01:13.000 76 7821.06 914.72 53822.02 88888.00 2018-03-17 14:01:14.000 76 7820.89 914.62 53822.09 88888.00 2018-03-17 14:01:15.000 76 7820.68 914.51 53822.14 88888.00 2018-03-17 14:01:16.000 76 7820.44 914.36 53822.15 88888.00 2018-03-17 14:01:17.000 76 7820.17 914.20 53822.14 88888.00 2018-03-17 14:01:18.000 76 7819.87 914.09 53822.11 88888.00 2018-03-17 14:01:19.000 76 7819.56 913.99 53822.07 88888.00 2018-03-17 14:01:20.000 76 7819.24 913.87 53822.03 88888.00 2018-03-17 14:01:21.000 76 7818.90 913.73 53821.98 88888.00 2018-03-17 14:01:22.000 76 7818.57 913.58 53821.93 88888.00 2018-03-17 14:01:23.000 76 7818.24 913.43 53821.90 88888.00 2018-03-17 14:01:24.000 76 7817.91 913.31 53821.88 88888.00 2018-03-17 14:01:25.000 76 7817.60 913.23 53821.84 88888.00 2018-03-17 14:01:26.000 76 7817.32 913.17 53821.80 88888.00 2018-03-17 14:01:27.000 76 7817.06 913.09 53821.81 88888.00 2018-03-17 14:01:28.000 76 7816.84 913.05 53821.84 88888.00 2018-03-17 14:01:29.000 76 7816.65 913.03 53821.89 88888.00 2018-03-17 14:01:30.000 76 7816.49 913.00 53821.96 88888.00 2018-03-17 14:01:31.000 76 7816.35 912.93 53822.05 88888.00 2018-03-17 14:01:32.000 76 7816.24 912.82 53822.16 88888.00 2018-03-17 14:01:33.000 76 7816.13 912.67 53822.27 88888.00 2018-03-17 14:01:34.000 76 7816.02 912.51 53822.38 88888.00 2018-03-17 14:01:35.000 76 7815.94 912.34 53822.49 88888.00 2018-03-17 14:01:36.000 76 7815.85 912.18 53822.60 88888.00 2018-03-17 14:01:37.000 76 7815.75 912.01 53822.69 88888.00 2018-03-17 14:01:38.000 76 7815.63 911.81 53822.76 88888.00 2018-03-17 14:01:39.000 76 7815.51 911.61 53822.82 88888.00 2018-03-17 14:01:40.000 76 7815.42 911.43 53822.92 88888.00 2018-03-17 14:01:41.000 76 7815.34 911.27 53823.02 88888.00 2018-03-17 14:01:42.000 76 7815.25 911.06 53823.10 88888.00 2018-03-17 14:01:43.000 76 7815.15 910.84 53823.18 88888.00 2018-03-17 14:01:44.000 76 7815.06 910.62 53823.26 88888.00 2018-03-17 14:01:45.000 76 7814.94 910.41 53823.32 88888.00 2018-03-17 14:01:46.000 76 7814.83 910.19 53823.38 88888.00 2018-03-17 14:01:47.000 76 7814.71 909.96 53823.43 88888.00 2018-03-17 14:01:48.000 76 7814.57 909.74 53823.48 88888.00 2018-03-17 14:01:49.000 76 7814.45 909.51 53823.54 88888.00 2018-03-17 14:01:50.000 76 7814.32 909.27 53823.61 88888.00 2018-03-17 14:01:51.000 76 7814.20 909.04 53823.69 88888.00 2018-03-17 14:01:52.000 76 7814.09 908.81 53823.75 88888.00 2018-03-17 14:01:53.000 76 7813.96 908.57 53823.80 88888.00 2018-03-17 14:01:54.000 76 7813.83 908.34 53823.86 88888.00 2018-03-17 14:01:55.000 76 7813.69 908.15 53823.91 88888.00 2018-03-17 14:01:56.000 76 7813.54 907.96 53823.96 88888.00 2018-03-17 14:01:57.000 76 7813.40 907.77 53824.02 88888.00 2018-03-17 14:01:58.000 76 7813.28 907.60 53824.09 88888.00 2018-03-17 14:01:59.000 76 7813.15 907.43 53824.16 88888.00 2018-03-17 14:02:00.000 76 7813.01 907.24 53824.23 88888.00 2018-03-17 14:02:01.000 76 7812.87 907.07 53824.29 88888.00 2018-03-17 14:02:02.000 76 7812.76 906.92 53824.36 88888.00 2018-03-17 14:02:03.000 76 7812.65 906.80 53824.43 88888.00 2018-03-17 14:02:04.000 76 7812.55 906.68 53824.51 88888.00 2018-03-17 14:02:05.000 76 7812.45 906.55 53824.61 88888.00 2018-03-17 14:02:06.000 76 7812.33 906.41 53824.70 88888.00 2018-03-17 14:02:07.000 76 7812.21 906.26 53824.77 88888.00 2018-03-17 14:02:08.000 76 7812.07 906.09 53824.83 88888.00 2018-03-17 14:02:09.000 76 7811.90 905.95 53824.87 88888.00 2018-03-17 14:02:10.000 76 7811.71 905.84 53824.90 88888.00 2018-03-17 14:02:11.000 76 7811.52 905.72 53824.94 88888.00 2018-03-17 14:02:12.000 76 7811.31 905.61 53824.97 88888.00 2018-03-17 14:02:13.000 76 7811.09 905.53 53824.97 88888.00 2018-03-17 14:02:14.000 76 7810.86 905.47 53824.98 88888.00 2018-03-17 14:02:15.000 76 7810.63 905.42 53825.01 88888.00 2018-03-17 14:02:16.000 76 7810.42 905.34 53825.04 88888.00 2018-03-17 14:02:17.000 76 7810.24 905.28 53825.09 88888.00 2018-03-17 14:02:18.000 76 7810.03 905.25 53825.15 88888.00 2018-03-17 14:02:19.000 76 7809.82 905.21 53825.20 88888.00 2018-03-17 14:02:20.000 76 7809.62 905.19 53825.21 88888.00 2018-03-17 14:02:21.000 76 7809.40 905.20 53825.24 88888.00 2018-03-17 14:02:22.000 76 7809.17 905.20 53825.27 88888.00 2018-03-17 14:02:23.000 76 7808.97 905.20 53825.30 88888.00 2018-03-17 14:02:24.000 76 7808.79 905.20 53825.36 88888.00 2018-03-17 14:02:25.000 76 7808.60 905.22 53825.43 88888.00 2018-03-17 14:02:26.000 76 7808.42 905.25 53825.50 88888.00 2018-03-17 14:02:27.000 76 7808.26 905.25 53825.58 88888.00 2018-03-17 14:02:28.000 76 7808.10 905.23 53825.68 88888.00 2018-03-17 14:02:29.000 76 7807.92 905.20 53825.77 88888.00 2018-03-17 14:02:30.000 76 7807.72 905.17 53825.85 88888.00 2018-03-17 14:02:31.000 76 7807.54 905.12 53825.92 88888.00 2018-03-17 14:02:32.000 76 7807.36 905.09 53826.00 88888.00 2018-03-17 14:02:33.000 76 7807.21 905.07 53826.07 88888.00 2018-03-17 14:02:34.000 76 7807.07 905.05 53826.17 88888.00 2018-03-17 14:02:35.000 76 7806.96 905.06 53826.29 88888.00 2018-03-17 14:02:36.000 76 7806.85 905.09 53826.41 88888.00 2018-03-17 14:02:37.000 76 7806.74 905.09 53826.52 88888.00 2018-03-17 14:02:38.000 76 7806.64 905.09 53826.66 88888.00 2018-03-17 14:02:39.000 76 7806.58 905.08 53826.79 88888.00 2018-03-17 14:02:40.000 76 7806.54 905.06 53826.95 88888.00 2018-03-17 14:02:41.000 76 7806.51 905.04 53827.13 88888.00 2018-03-17 14:02:42.000 76 7806.51 905.01 53827.33 88888.00 2018-03-17 14:02:43.000 76 7806.55 904.98 53827.52 88888.00 2018-03-17 14:02:44.000 76 7806.58 904.96 53827.70 88888.00 2018-03-17 14:02:45.000 76 7806.62 904.95 53827.88 88888.00 2018-03-17 14:02:46.000 76 7806.66 904.94 53828.05 88888.00 2018-03-17 14:02:47.000 76 7806.70 904.95 53828.20 88888.00 2018-03-17 14:02:48.000 76 7806.78 904.97 53828.37 88888.00 2018-03-17 14:02:49.000 76 7806.86 904.98 53828.56 88888.00 2018-03-17 14:02:50.000 76 7806.94 904.98 53828.74 88888.00 2018-03-17 14:02:51.000 76 7807.02 904.99 53828.92 88888.00 2018-03-17 14:02:52.000 76 7807.09 904.98 53829.09 88888.00 2018-03-17 14:02:53.000 76 7807.14 904.97 53829.23 88888.00 2018-03-17 14:02:54.000 76 7807.20 904.97 53829.39 88888.00 2018-03-17 14:02:55.000 76 7807.27 904.97 53829.55 88888.00 2018-03-17 14:02:56.000 76 7807.34 904.96 53829.72 88888.00 2018-03-17 14:02:57.000 76 7807.42 904.97 53829.89 88888.00 2018-03-17 14:02:58.000 76 7807.53 904.99 53830.07 88888.00 2018-03-17 14:02:59.000 76 7807.64 904.99 53830.24 88888.00 2018-03-17 14:03:00.000 76 7807.71 904.98 53830.39 88888.00 2018-03-17 14:03:01.000 76 7807.73 904.97 53830.50 88888.00 2018-03-17 14:03:02.000 76 7807.73 904.93 53830.59 88888.00 2018-03-17 14:03:03.000 76 7807.74 904.88 53830.69 88888.00 2018-03-17 14:03:04.000 76 7807.76 904.81 53830.80 88888.00 2018-03-17 14:03:05.000 76 7807.77 904.74 53830.92 88888.00 2018-03-17 14:03:06.000 76 7807.78 904.68 53831.05 88888.00 2018-03-17 14:03:07.000 76 7807.79 904.61 53831.16 88888.00 2018-03-17 14:03:08.000 76 7807.80 904.53 53831.27 88888.00 2018-03-17 14:03:09.000 76 7807.80 904.45 53831.39 88888.00 2018-03-17 14:03:10.000 76 7807.79 904.36 53831.51 88888.00 2018-03-17 14:03:11.000 76 7807.79 904.27 53831.61 88888.00 2018-03-17 14:03:12.000 76 7807.84 904.15 53831.73 88888.00 2018-03-17 14:03:13.000 76 7807.90 904.01 53831.89 88888.00 2018-03-17 14:03:14.000 76 7807.95 903.85 53832.02 88888.00 2018-03-17 14:03:15.000 76 7807.98 903.67 53832.14 88888.00 2018-03-17 14:03:16.000 76 7808.01 903.49 53832.26 88888.00 2018-03-17 14:03:17.000 76 7808.07 903.36 53832.39 88888.00 2018-03-17 14:03:18.000 76 7808.16 903.22 53832.53 88888.00 2018-03-17 14:03:19.000 76 7808.24 903.05 53832.65 88888.00 2018-03-17 14:03:20.000 76 7808.29 902.89 53832.77 88888.00 2018-03-17 14:03:21.000 76 7808.35 902.74 53832.88 88888.00 2018-03-17 14:03:22.000 76 7808.42 902.57 53832.98 88888.00 2018-03-17 14:03:23.000 76 7808.52 902.39 53833.11 88888.00 2018-03-17 14:03:24.000 76 7808.65 902.20 53833.27 88888.00 2018-03-17 14:03:25.000 76 7808.80 902.03 53833.43 88888.00 2018-03-17 14:03:26.000 76 7808.93 901.88 53833.60 88888.00 2018-03-17 14:03:27.000 76 7809.06 901.74 53833.73 88888.00 2018-03-17 14:03:28.000 76 7809.19 901.63 53833.84 88888.00 2018-03-17 14:03:29.000 76 7809.31 901.51 53833.95 88888.00 2018-03-17 14:03:30.000 76 7809.43 901.42 53834.05 88888.00 2018-03-17 14:03:31.000 76 7809.55 901.33 53834.16 88888.00 2018-03-17 14:03:32.000 76 7809.65 901.19 53834.30 88888.00 2018-03-17 14:03:33.000 76 7809.75 901.03 53834.41 88888.00 2018-03-17 14:03:34.000 76 7809.85 900.89 53834.53 88888.00 2018-03-17 14:03:35.000 76 7809.93 900.74 53834.63 88888.00 2018-03-17 14:03:36.000 76 7809.98 900.60 53834.70 88888.00 2018-03-17 14:03:37.000 76 7809.98 900.47 53834.75 88888.00 2018-03-17 14:03:38.000 76 7809.96 900.34 53834.81 88888.00 2018-03-17 14:03:39.000 76 7809.95 900.23 53834.86 88888.00 2018-03-17 14:03:40.000 76 7809.94 900.08 53834.95 88888.00 2018-03-17 14:03:41.000 76 7809.90 899.90 53835.01 88888.00 2018-03-17 14:03:42.000 76 7809.81 899.72 53835.05 88888.00 2018-03-17 14:03:43.000 76 7809.70 899.49 53835.09 88888.00 2018-03-17 14:03:44.000 76 7809.56 899.26 53835.11 88888.00 2018-03-17 14:03:45.000 76 7809.43 899.05 53835.14 88888.00 2018-03-17 14:03:46.000 76 7809.31 898.86 53835.14 88888.00 2018-03-17 14:03:47.000 76 7809.15 898.66 53835.15 88888.00 2018-03-17 14:03:48.000 76 7808.96 898.49 53835.16 88888.00 2018-03-17 14:03:49.000 76 7808.77 898.34 53835.15 88888.00 2018-03-17 14:03:50.000 76 7808.56 898.16 53835.12 88888.00 2018-03-17 14:03:51.000 76 7808.34 897.99 53835.11 88888.00 2018-03-17 14:03:52.000 76 7808.11 897.84 53835.08 88888.00 2018-03-17 14:03:53.000 76 7807.88 897.68 53835.07 88888.00 2018-03-17 14:03:54.000 76 7807.67 897.50 53835.09 88888.00 2018-03-17 14:03:55.000 76 7807.47 897.34 53835.12 88888.00 2018-03-17 14:03:56.000 76 7807.24 897.17 53835.16 88888.00 2018-03-17 14:03:57.000 76 7807.02 896.99 53835.20 88888.00 2018-03-17 14:03:58.000 76 7806.81 896.78 53835.23 88888.00 2018-03-17 14:03:59.000 76 7806.59 896.60 53835.25 88888.00 2018-03-17 14:04:00.000 76 7806.35 896.49 53835.26 88888.00 2018-03-17 14:04:01.000 76 7806.13 896.42 53835.28 88888.00 2018-03-17 14:04:02.000 76 7805.91 896.35 53835.29 88888.00 2018-03-17 14:04:03.000 76 7805.68 896.27 53835.30 88888.00 2018-03-17 14:04:04.000 76 7805.46 896.18 53835.35 88888.00 2018-03-17 14:04:05.000 76 7805.27 896.09 53835.42 88888.00 2018-03-17 14:04:06.000 76 7805.11 895.99 53835.52 88888.00 2018-03-17 14:04:07.000 76 7805.00 895.89 53835.64 88888.00 2018-03-17 14:04:08.000 76 7804.91 895.82 53835.76 88888.00 2018-03-17 14:04:09.000 76 7804.81 895.76 53835.88 88888.00 2018-03-17 14:04:10.000 76 7804.73 895.68 53836.02 88888.00 2018-03-17 14:04:11.000 76 7804.66 895.59 53836.14 88888.00 2018-03-17 14:04:12.000 76 7804.57 895.48 53836.26 88888.00 2018-03-17 14:04:13.000 76 7804.45 895.38 53836.36 88888.00 2018-03-17 14:04:14.000 76 7804.33 895.26 53836.45 88888.00 2018-03-17 14:04:15.000 76 7804.23 895.10 53836.55 88888.00 2018-03-17 14:04:16.000 76 7804.14 894.94 53836.68 88888.00 2018-03-17 14:04:17.000 76 7804.08 894.79 53836.83 88888.00 2018-03-17 14:04:18.000 76 7804.06 894.63 53836.97 88888.00 2018-03-17 14:04:19.000 76 7804.05 894.47 53837.10 88888.00 2018-03-17 14:04:20.000 76 7804.06 894.27 53837.27 88888.00 2018-03-17 14:04:21.000 76 7804.12 894.05 53837.50 88888.00 2018-03-17 14:04:22.000 76 7804.17 893.82 53837.72 88888.00 2018-03-17 14:04:23.000 76 7804.22 893.58 53837.88 88888.00 2018-03-17 14:04:24.000 76 7804.29 893.34 53838.03 88888.00 2018-03-17 14:04:25.000 76 7804.35 893.05 53838.20 88888.00 2018-03-17 14:04:26.000 76 7804.36 892.73 53838.34 88888.00 2018-03-17 14:04:27.000 76 7804.37 892.43 53838.42 88888.00 2018-03-17 14:04:28.000 76 7804.39 892.14 53838.51 88888.00 2018-03-17 14:04:29.000 76 7804.38 891.86 53838.59 88888.00 2018-03-17 14:04:30.000 76 7804.38 891.59 53838.65 88888.00 2018-03-17 14:04:31.000 76 7804.41 891.32 53838.75 88888.00 2018-03-17 14:04:32.000 76 7804.47 891.03 53838.86 88888.00 2018-03-17 14:04:33.000 76 7804.55 890.76 53838.96 88888.00 2018-03-17 14:04:34.000 76 7804.67 890.52 53839.07 88888.00 2018-03-17 14:04:35.000 76 7804.84 890.31 53839.20 88888.00 2018-03-17 14:04:36.000 76 7805.03 890.15 53839.32 88888.00 2018-03-17 14:04:37.000 76 7805.27 890.00 53839.46 88888.00 2018-03-17 14:04:38.000 76 7805.58 889.87 53839.64 88888.00 2018-03-17 14:04:39.000 76 7805.94 889.76 53839.84 88888.00 2018-03-17 14:04:40.000 76 7806.35 889.67 53840.08 88888.00 2018-03-17 14:04:41.000 76 7806.83 889.60 53840.36 88888.00 2018-03-17 14:04:42.000 76 7807.37 889.53 53840.64 88888.00 2018-03-17 14:04:43.000 76 7807.92 889.47 53840.89 88888.00 2018-03-17 14:04:44.000 76 7808.48 889.43 53841.14 88888.00 2018-03-17 14:04:45.000 76 7809.04 889.43 53841.35 88888.00 2018-03-17 14:04:46.000 76 7809.55 889.53 53841.50 88888.00 2018-03-17 14:04:47.000 76 7810.07 889.64 53841.65 88888.00 2018-03-17 14:04:48.000 76 7810.59 889.73 53841.80 88888.00 2018-03-17 14:04:49.000 76 7811.06 889.87 53841.91 88888.00 2018-03-17 14:04:50.000 76 7811.53 890.06 53842.02 88888.00 2018-03-17 14:04:51.000 76 7812.03 890.24 53842.19 88888.00 2018-03-17 14:04:52.000 76 7812.54 890.41 53842.35 88888.00 2018-03-17 14:04:53.000 76 7813.04 890.59 53842.48 88888.00 2018-03-17 14:04:54.000 76 7813.51 890.76 53842.59 88888.00 2018-03-17 14:04:55.000 76 7813.94 890.94 53842.68 88888.00 2018-03-17 14:04:56.000 76 7814.31 891.14 53842.72 88888.00 2018-03-17 14:04:57.000 76 7814.65 891.31 53842.74 88888.00 2018-03-17 14:04:58.000 76 7815.01 891.45 53842.80 88888.00 2018-03-17 14:04:59.000 76 7815.41 891.60 53842.88 88888.00 2018-03-17 14:05:00.000 76 7815.76 891.73 53842.94 88888.00 2018-03-17 14:05:01.000 76 7816.09 891.83 53843.00 88888.00 2018-03-17 14:05:02.000 76 7816.41 891.95 53843.05 88888.00 2018-03-17 14:05:03.000 76 7816.66 892.07 53843.04 88888.00 2018-03-17 14:05:04.000 76 7816.88 892.19 53843.00 88888.00 2018-03-17 14:05:05.000 76 7817.11 892.31 53842.98 88888.00 2018-03-17 14:05:06.000 76 7817.27 892.35 53842.95 88888.00 2018-03-17 14:05:07.000 76 7817.40 892.34 53842.90 88888.00 2018-03-17 14:05:08.000 76 7817.54 892.38 53842.88 88888.00 2018-03-17 14:05:09.000 76 7817.70 892.40 53842.89 88888.00 2018-03-17 14:05:10.000 76 7817.84 892.39 53842.86 88888.00 2018-03-17 14:05:11.000 76 7817.96 892.46 53842.79 88888.00 2018-03-17 14:05:12.000 76 7818.08 892.56 53842.74 88888.00 2018-03-17 14:05:13.000 76 7818.22 892.69 53842.70 88888.00 2018-03-17 14:05:14.000 76 7818.37 892.82 53842.65 88888.00 2018-03-17 14:05:15.000 76 7818.53 892.90 53842.67 88888.00 2018-03-17 14:05:16.000 76 7818.76 892.99 53842.76 88888.00 2018-03-17 14:05:17.000 76 7819.00 893.06 53842.85 88888.00 2018-03-17 14:05:18.000 76 7819.19 893.10 53842.90 88888.00 2018-03-17 14:05:19.000 76 7819.38 893.16 53842.93 88888.00 2018-03-17 14:05:20.000 76 7819.53 893.25 53842.91 88888.00 2018-03-17 14:05:21.000 76 7819.62 893.37 53842.81 88888.00 2018-03-17 14:05:22.000 76 7819.73 893.46 53842.75 88888.00 2018-03-17 14:05:23.000 76 7819.85 893.53 53842.72 88888.00 2018-03-17 14:05:24.000 76 7819.95 893.61 53842.69 88888.00 2018-03-17 14:05:25.000 76 7820.05 893.67 53842.67 88888.00 2018-03-17 14:05:26.000 76 7820.17 893.68 53842.67 88888.00 2018-03-17 14:05:27.000 76 7820.28 893.67 53842.66 88888.00 2018-03-17 14:05:28.000 76 7820.36 893.64 53842.62 88888.00 2018-03-17 14:05:29.000 76 7820.41 893.61 53842.55 88888.00 2018-03-17 14:05:30.000 76 7820.44 893.59 53842.48 88888.00 2018-03-17 14:05:31.000 76 7820.43 893.61 53842.35 88888.00 2018-03-17 14:05:32.000 76 7820.36 893.67 53842.16 88888.00 2018-03-17 14:05:33.000 76 7820.33 893.69 53842.07 88888.00 2018-03-17 14:05:34.000 76 7820.35 893.67 53842.02 88888.00 2018-03-17 14:05:35.000 76 7820.30 893.67 53841.93 88888.00 2018-03-17 14:05:36.000 76 7820.28 893.64 53841.87 88888.00 2018-03-17 14:05:37.000 76 7820.32 893.56 53841.88 88888.00 2018-03-17 14:05:38.000 76 7820.35 893.52 53841.84 88888.00 2018-03-17 14:05:39.000 76 7820.34 893.51 53841.72 88888.00 2018-03-17 14:05:40.000 76 7820.32 893.49 53841.64 88888.00 2018-03-17 14:05:41.000 76 7820.32 893.47 53841.59 88888.00 2018-03-17 14:05:42.000 76 7820.31 893.51 53841.48 88888.00 2018-03-17 14:05:43.000 76 7820.28 893.56 53841.37 88888.00 2018-03-17 14:05:44.000 76 7820.32 893.60 53841.36 88888.00 2018-03-17 14:05:45.000 76 7820.48 893.66 53841.44 88888.00 2018-03-17 14:05:46.000 76 7820.71 893.74 53841.54 88888.00 2018-03-17 14:05:47.000 76 7820.99 893.82 53841.70 88888.00 2018-03-17 14:05:48.000 76 7821.30 893.91 53841.85 88888.00 2018-03-17 14:05:49.000 76 7821.61 893.97 53841.97 88888.00 2018-03-17 14:05:50.000 76 7821.91 894.00 53842.09 88888.00 2018-03-17 14:05:51.000 76 7822.24 894.06 53842.19 88888.00 2018-03-17 14:05:52.000 76 7822.54 894.14 53842.25 88888.00 2018-03-17 14:05:53.000 76 7822.81 894.23 53842.27 88888.00 2018-03-17 14:05:54.000 76 7823.06 894.33 53842.27 88888.00 2018-03-17 14:05:55.000 76 7823.26 894.42 53842.24 88888.00 2018-03-17 14:05:56.000 76 7823.42 894.54 53842.20 88888.00 2018-03-17 14:05:57.000 76 7823.59 894.63 53842.20 88888.00 2018-03-17 14:05:58.000 76 7823.75 894.72 53842.20 88888.00 2018-03-17 14:05:59.000 76 7823.89 894.83 53842.17 88888.00 2018-03-17 14:06:00.000 76 7824.07 894.90 53842.18 88888.00 2018-03-17 14:06:01.000 76 7824.26 894.96 53842.22 88888.00 2018-03-17 14:06:02.000 76 7824.43 895.03 53842.24 88888.00 2018-03-17 14:06:03.000 76 7824.61 895.08 53842.27 88888.00 2018-03-17 14:06:04.000 76 7824.82 895.09 53842.30 88888.00 2018-03-17 14:06:05.000 76 7825.02 895.10 53842.30 88888.00 2018-03-17 14:06:06.000 76 7825.19 895.07 53842.29 88888.00 2018-03-17 14:06:07.000 76 7825.32 895.02 53842.24 88888.00 2018-03-17 14:06:08.000 76 7825.36 894.99 53842.11 88888.00 2018-03-17 14:06:09.000 76 7825.34 894.95 53841.95 88888.00 2018-03-17 14:06:10.000 76 7825.29 894.85 53841.79 88888.00 2018-03-17 14:06:11.000 76 7825.17 894.78 53841.58 88888.00 2018-03-17 14:06:12.000 76 7825.02 894.75 53841.35 88888.00 2018-03-17 14:06:13.000 76 7824.92 894.67 53841.17 88888.00 2018-03-17 14:06:14.000 76 7824.83 894.63 53840.98 88888.00 2018-03-17 14:06:15.000 76 7824.70 894.64 53840.79 88888.00 2018-03-17 14:06:16.000 76 7824.61 894.62 53840.63 88888.00 2018-03-17 14:06:17.000 76 7824.56 894.61 53840.54 88888.00 2018-03-17 14:06:18.000 76 7824.51 894.55 53840.45 88888.00 2018-03-17 14:06:19.000 76 7824.43 894.47 53840.33 88888.00 2018-03-17 14:06:20.000 76 7824.35 894.43 53840.18 88888.00 2018-03-17 14:06:21.000 76 7824.30 894.38 53840.09 88888.00 2018-03-17 14:06:22.000 76 7824.29 894.35 53840.00 88888.00 2018-03-17 14:06:23.000 76 7824.24 894.41 53839.81 88888.00 2018-03-17 14:06:24.000 76 7824.11 894.47 53839.56 88888.00 2018-03-17 14:06:25.000 76 7824.01 894.51 53839.36 88888.00 2018-03-17 14:06:26.000 76 7823.89 894.57 53839.14 88888.00 2018-03-17 14:06:27.000 76 7823.80 894.59 53838.99 88888.00 2018-03-17 14:06:28.000 76 7823.79 894.56 53838.92 88888.00 2018-03-17 14:06:29.000 76 7823.65 894.54 53838.72 88888.00 2018-03-17 14:06:30.000 76 7823.41 894.54 53838.44 88888.00 2018-03-17 14:06:31.000 76 7823.24 894.55 53838.27 88888.00 2018-03-17 14:06:32.000 76 7823.13 894.58 53838.13 88888.00 2018-03-17 14:06:33.000 76 7823.03 894.62 53837.99 88888.00 2018-03-17 14:06:34.000 76 7822.98 894.64 53837.92 88888.00 2018-03-17 14:06:35.000 76 7822.95 894.66 53837.85 88888.00 2018-03-17 14:06:36.000 76 7822.97 894.65 53837.80 88888.00 2018-03-17 14:06:37.000 76 7823.04 894.66 53837.76 88888.00 2018-03-17 14:06:38.000 76 7823.12 894.71 53837.71 88888.00 2018-03-17 14:06:39.000 76 7823.22 894.79 53837.66 88888.00 2018-03-17 14:06:40.000 76 7823.32 894.86 53837.60 88888.00 2018-03-17 14:06:41.000 76 7823.42 894.93 53837.55 88888.00 2018-03-17 14:06:42.000 76 7823.55 894.97 53837.55 88888.00 2018-03-17 14:06:43.000 76 7823.61 895.05 53837.49 88888.00 2018-03-17 14:06:44.000 76 7823.64 895.10 53837.41 88888.00 2018-03-17 14:06:45.000 76 7823.77 895.12 53837.45 88888.00 2018-03-17 14:06:46.000 76 7823.90 895.16 53837.47 88888.00 2018-03-17 14:06:47.000 76 7823.95 895.16 53837.42 88888.00 2018-03-17 14:06:48.000 76 7824.04 895.09 53837.45 88888.00 2018-03-17 14:06:49.000 76 7824.17 895.01 53837.52 88888.00 2018-03-17 14:06:50.000 76 7824.32 894.94 53837.57 88888.00 2018-03-17 14:06:51.000 76 7824.52 894.87 53837.62 88888.00 2018-03-17 14:06:52.000 76 7824.74 894.84 53837.68 88888.00 2018-03-17 14:06:53.000 76 7825.02 894.83 53837.80 88888.00 2018-03-17 14:06:54.000 76 7825.33 894.76 53837.95 88888.00 2018-03-17 14:06:55.000 76 7825.55 894.66 53838.02 88888.00 2018-03-17 14:06:56.000 76 7825.74 894.61 53838.01 88888.00 2018-03-17 14:06:57.000 76 7825.94 894.55 53838.02 88888.00 2018-03-17 14:06:58.000 76 7826.10 894.41 53838.01 88888.00 2018-03-17 14:06:59.000 76 7826.20 894.31 53837.93 88888.00 2018-03-17 14:07:00.000 76 7826.32 894.25 53837.87 88888.00 2018-03-17 14:07:01.000 76 7826.49 894.15 53837.88 88888.00 2018-03-17 14:07:02.000 76 7826.73 894.02 53837.96 88888.00 2018-03-17 14:07:03.000 76 7827.04 893.88 53838.10 88888.00 2018-03-17 14:07:04.000 76 7827.34 893.72 53838.21 88888.00 2018-03-17 14:07:05.000 76 7827.63 893.55 53838.29 88888.00 2018-03-17 14:07:06.000 76 7827.89 893.37 53838.33 88888.00 2018-03-17 14:07:07.000 76 7828.07 893.22 53838.28 88888.00 2018-03-17 14:07:08.000 76 7828.22 893.12 53838.16 88888.00 2018-03-17 14:07:09.000 76 7828.38 893.09 53838.05 88888.00 2018-03-17 14:07:10.000 76 7828.52 893.02 53837.96 88888.00 2018-03-17 14:07:11.000 76 7828.65 892.95 53837.84 88888.00 2018-03-17 14:07:12.000 76 7828.83 892.92 53837.73 88888.00 2018-03-17 14:07:13.000 76 7829.02 892.84 53837.66 88888.00 2018-03-17 14:07:14.000 76 7829.16 892.69 53837.59 88888.00 2018-03-17 14:07:15.000 76 7829.28 892.64 53837.41 88888.00 2018-03-17 14:07:16.000 76 7829.34 892.62 53837.18 88888.00 2018-03-17 14:07:17.000 76 7829.36 892.53 53837.01 88888.00 2018-03-17 14:07:18.000 76 7829.39 892.45 53836.86 88888.00 2018-03-17 14:07:19.000 76 7829.46 892.34 53836.71 88888.00 2018-03-17 14:07:20.000 76 7829.52 892.17 53836.59 88888.00 2018-03-17 14:07:21.000 76 7829.52 892.10 53836.39 88888.00 2018-03-17 14:07:22.000 76 7829.47 892.07 53836.14 88888.00 2018-03-17 14:07:23.000 76 7829.41 891.88 53835.95 88888.00 2018-03-17 14:07:24.000 76 7829.35 891.69 53835.75 88888.00 2018-03-17 14:07:25.000 76 7829.20 891.52 53835.48 88888.00 2018-03-17 14:07:26.000 76 7828.92 891.19 53835.12 88888.00 2018-03-17 14:07:27.000 76 7828.58 890.90 53834.65 88888.00 2018-03-17 14:07:28.000 76 7828.15 890.71 53834.11 88888.00 2018-03-17 14:07:29.000 76 7827.62 890.41 53833.57 88888.00 2018-03-17 14:07:30.000 76 7827.10 890.13 53833.02 88888.00 2018-03-17 14:07:31.000 76 7826.57 889.99 53832.40 88888.00 2018-03-17 14:07:32.000 76 7826.07 889.89 53831.90 88888.00 2018-03-17 14:07:33.000 76 7825.62 889.83 53831.51 88888.00 2018-03-17 14:07:34.000 76 7825.04 889.85 53831.00 88888.00 2018-03-17 14:07:35.000 76 7824.48 889.86 53830.55 88888.00 2018-03-17 14:07:36.000 76 7824.19 889.71 53830.41 88888.00 2018-03-17 14:07:37.000 76 7823.87 889.47 53830.21 88888.00 2018-03-17 14:07:38.000 76 7823.48 889.24 53829.91 88888.00 2018-03-17 14:07:39.000 76 7823.29 888.98 53829.79 88888.00 2018-03-17 14:07:40.000 76 7822.99 888.78 53829.48 88888.00 2018-03-17 14:07:41.000 76 7822.51 888.69 53828.96 88888.00 2018-03-17 14:07:42.000 76 7822.31 888.57 53828.77 88888.00 2018-03-17 14:07:43.000 76 7822.28 888.49 53828.71 88888.00 2018-03-17 14:07:44.000 76 7821.93 888.57 53828.32 88888.00 2018-03-17 14:07:45.000 76 7821.60 888.64 53827.97 88888.00 2018-03-17 14:07:46.000 76 7821.67 888.62 53828.02 88888.00 2018-03-17 14:07:47.000 76 7821.74 888.57 53828.09 88888.00 2018-03-17 14:07:48.000 76 7821.60 888.57 53827.94 88888.00 2018-03-17 14:07:49.000 76 7821.56 888.62 53827.85 88888.00 2018-03-17 14:07:50.000 76 7821.70 888.56 53827.95 88888.00 2018-03-17 14:07:51.000 76 7821.90 888.36 53828.11 88888.00 2018-03-17 14:07:52.000 76 7822.16 888.25 53828.20 88888.00 2018-03-17 14:07:53.000 76 7822.45 888.21 53828.30 88888.00 2018-03-17 14:07:54.000 76 7822.81 888.06 53828.47 88888.00 2018-03-17 14:07:55.000 76 7823.08 887.91 53828.49 88888.00 2018-03-17 14:07:56.000 76 7823.23 887.85 53828.36 88888.00 2018-03-17 14:07:57.000 76 7823.46 887.83 53828.32 88888.00 2018-03-17 14:07:58.000 76 7823.71 887.86 53828.25 88888.00 2018-03-17 14:07:59.000 76 7823.84 887.94 53828.10 88888.00 2018-03-17 14:08:00.000 76 7823.93 888.07 53827.98 88888.00 2018-03-17 14:08:01.000 76 7824.02 888.22 53827.89 88888.00 2018-03-17 14:08:02.000 76 7824.06 888.25 53827.79 88888.00 2018-03-17 14:08:03.000 76 7824.06 888.25 53827.68 88888.00 2018-03-17 14:08:04.000 76 7824.06 888.31 53827.57 88888.00 2018-03-17 14:08:05.000 76 7824.03 888.29 53827.43 88888.00 2018-03-17 14:08:06.000 76 7823.97 888.19 53827.28 88888.00 2018-03-17 14:08:07.000 76 7823.98 888.17 53827.20 88888.00 2018-03-17 14:08:08.000 76 7824.05 888.23 53827.13 88888.00 2018-03-17 14:08:09.000 76 7824.14 888.23 53827.10 88888.00 2018-03-17 14:08:10.000 76 7824.30 888.21 53827.17 88888.00 2018-03-17 14:08:11.000 76 7824.31 888.23 53827.06 88888.00 2018-03-17 14:08:12.000 76 7824.05 888.18 53826.70 88888.00 2018-03-17 14:08:13.000 76 7823.90 888.06 53826.46 88888.00 2018-03-17 14:08:14.000 76 7823.91 887.97 53826.41 88888.00 2018-03-17 14:08:15.000 76 7823.90 887.79 53826.33 88888.00 2018-03-17 14:08:16.000 76 7823.95 887.59 53826.25 88888.00 2018-03-17 14:08:17.000 76 7823.98 887.49 53826.11 88888.00 2018-03-17 14:08:18.000 76 7823.89 887.28 53825.91 88888.00 2018-03-17 14:08:19.000 76 7823.80 886.97 53825.70 88888.00 2018-03-17 14:08:20.000 76 7823.61 886.74 53825.35 88888.00 2018-03-17 14:08:21.000 76 7823.32 886.50 53824.91 88888.00 2018-03-17 14:08:22.000 76 7823.08 886.26 53824.60 88888.00 2018-03-17 14:08:23.000 76 7822.78 886.06 53824.27 88888.00 2018-03-17 14:08:24.000 76 7822.45 885.76 53824.00 88888.00 2018-03-17 14:08:25.000 76 7822.30 885.35 53823.96 88888.00 2018-03-17 14:08:26.000 76 7822.14 884.93 53823.89 88888.00 2018-03-17 14:08:27.000 76 7821.95 884.56 53823.72 88888.00 2018-03-17 14:08:28.000 76 7821.94 884.36 53823.64 88888.00 2018-03-17 14:08:29.000 76 7821.99 884.32 53823.59 88888.00 2018-03-17 14:08:30.000 76 7822.03 884.30 53823.49 88888.00 2018-03-17 14:08:31.000 76 7822.16 884.27 53823.44 88888.00 2018-03-17 14:08:32.000 76 7822.35 884.18 53823.42 88888.00 2018-03-17 14:08:33.000 76 7822.56 884.08 53823.41 88888.00 2018-03-17 14:08:34.000 76 7822.77 884.03 53823.38 88888.00 2018-03-17 14:08:35.000 76 7823.01 884.03 53823.34 88888.00 2018-03-17 14:08:36.000 76 7823.30 883.99 53823.30 88888.00 2018-03-17 14:08:37.000 76 7823.46 883.93 53823.16 88888.00 2018-03-17 14:08:38.000 76 7823.51 884.01 53822.88 88888.00 2018-03-17 14:08:39.000 76 7823.54 884.05 53822.59 88888.00 2018-03-17 14:08:40.000 76 7823.51 883.89 53822.32 88888.00 2018-03-17 14:08:41.000 76 7823.38 883.70 53821.97 88888.00 2018-03-17 14:08:42.000 76 7823.21 883.59 53821.58 88888.00 2018-03-17 14:08:43.000 76 7823.13 883.48 53821.28 88888.00 2018-03-17 14:08:44.000 76 7823.11 883.37 53821.02 88888.00 2018-03-17 14:08:45.000 76 7823.03 883.35 53820.63 88888.00 2018-03-17 14:08:46.000 76 7822.91 883.43 53820.17 88888.00 2018-03-17 14:08:47.000 76 7822.79 883.43 53819.73 88888.00 2018-03-17 14:08:48.000 76 7822.58 883.39 53819.23 88888.00 2018-03-17 14:08:49.000 76 7822.27 883.43 53818.61 88888.00 2018-03-17 14:08:50.000 76 7821.92 883.52 53818.00 88888.00 2018-03-17 14:08:51.000 76 7821.67 883.65 53817.53 88888.00 2018-03-17 14:08:52.000 76 7821.47 883.76 53817.15 88888.00 2018-03-17 14:08:53.000 76 7821.30 883.86 53816.76 88888.00 2018-03-17 14:08:54.000 76 7821.23 884.06 53816.45 88888.00 2018-03-17 14:08:55.000 76 7821.25 884.29 53816.25 88888.00 2018-03-17 14:08:56.000 76 7821.29 884.47 53816.04 88888.00 2018-03-17 14:08:57.000 76 7821.30 884.60 53815.80 88888.00 2018-03-17 14:08:58.000 76 7821.29 884.81 53815.53 88888.00 2018-03-17 14:08:59.000 76 7821.33 885.08 53815.28 88888.00 2018-03-17 14:09:00.000 76 7821.41 885.30 53815.10 88888.00 2018-03-17 14:09:01.000 76 7821.47 885.57 53814.89 88888.00 2018-03-17 14:09:02.000 76 7821.51 885.89 53814.65 88888.00 2018-03-17 14:09:03.000 76 7821.55 886.20 53814.46 88888.00 2018-03-17 14:09:04.000 76 7821.61 886.55 53814.26 88888.00 2018-03-17 14:09:05.000 76 7821.63 886.94 53814.02 88888.00 2018-03-17 14:09:06.000 76 7821.59 887.26 53813.78 88888.00 2018-03-17 14:09:07.000 76 7821.49 887.62 53813.49 88888.00 2018-03-17 14:09:08.000 76 7821.35 888.04 53813.16 88888.00 2018-03-17 14:09:09.000 76 7821.18 888.45 53812.86 88888.00 2018-03-17 14:09:10.000 76 7821.00 888.84 53812.56 88888.00 2018-03-17 14:09:11.000 76 7820.80 889.25 53812.23 88888.00 2018-03-17 14:09:12.000 76 7820.55 889.61 53811.88 88888.00 2018-03-17 14:09:13.000 76 7820.28 889.90 53811.54 88888.00 2018-03-17 14:09:14.000 76 7819.92 890.13 53811.14 88888.00 2018-03-17 14:09:15.000 76 7819.49 890.37 53810.69 88888.00 2018-03-17 14:09:16.000 76 7819.02 890.59 53810.22 88888.00 2018-03-17 14:09:17.000 76 7818.49 890.81 53809.73 88888.00 2018-03-17 14:09:18.000 76 7817.93 891.04 53809.23 88888.00 2018-03-17 14:09:19.000 76 7817.36 891.25 53808.76 88888.00 2018-03-17 14:09:20.000 76 7816.82 891.49 53808.30 88888.00 2018-03-17 14:09:21.000 76 7816.29 891.72 53807.88 88888.00 2018-03-17 14:09:22.000 76 7815.74 891.94 53807.45 88888.00 2018-03-17 14:09:23.000 76 7815.20 892.18 53807.02 88888.00 2018-03-17 14:09:24.000 76 7814.69 892.43 53806.64 88888.00 2018-03-17 14:09:25.000 76 7814.16 892.68 53806.25 88888.00 2018-03-17 14:09:26.000 76 7813.65 892.93 53805.87 88888.00 2018-03-17 14:09:27.000 76 7813.19 893.19 53805.53 88888.00 2018-03-17 14:09:28.000 76 7812.74 893.46 53805.21 88888.00 2018-03-17 14:09:29.000 76 7812.34 893.69 53804.92 88888.00 2018-03-17 14:09:30.000 76 7811.95 893.92 53804.64 88888.00 2018-03-17 14:09:31.000 76 7811.53 894.17 53804.36 88888.00 2018-03-17 14:09:32.000 76 7811.11 894.38 53804.08 88888.00 2018-03-17 14:09:33.000 76 7810.73 894.59 53803.83 88888.00 2018-03-17 14:09:34.000 76 7810.34 894.80 53803.56 88888.00 2018-03-17 14:09:35.000 76 7809.94 895.00 53803.28 88888.00 2018-03-17 14:09:36.000 76 7809.60 895.22 53803.08 88888.00 2018-03-17 14:09:37.000 76 7809.33 895.46 53802.93 88888.00 2018-03-17 14:09:38.000 76 7809.07 895.71 53802.77 88888.00 2018-03-17 14:09:39.000 76 7808.85 895.98 53802.65 88888.00 2018-03-17 14:09:40.000 76 7808.66 896.25 53802.55 88888.00 2018-03-17 14:09:41.000 76 7808.47 896.48 53802.45 88888.00 2018-03-17 14:09:42.000 76 7808.30 896.71 53802.34 88888.00 2018-03-17 14:09:43.000 76 7808.14 896.97 53802.24 88888.00 2018-03-17 14:09:44.000 76 7807.99 897.25 53802.16 88888.00 2018-03-17 14:09:45.000 76 7807.91 897.56 53802.14 88888.00 2018-03-17 14:09:46.000 76 7807.88 897.89 53802.14 88888.00 2018-03-17 14:09:47.000 76 7807.83 898.23 53802.11 88888.00 2018-03-17 14:09:48.000 76 7807.76 898.54 53802.06 88888.00 2018-03-17 14:09:49.000 76 7807.69 898.80 53802.02 88888.00 2018-03-17 14:09:50.000 76 7807.61 899.05 53801.97 88888.00 2018-03-17 14:09:51.000 76 7807.55 899.32 53801.93 88888.00 2018-03-17 14:09:52.000 76 7807.54 899.63 53801.91 88888.00 2018-03-17 14:09:53.000 76 7807.61 899.99 53801.95 88888.00 2018-03-17 14:09:54.000 76 7807.69 900.36 53801.97 88888.00 2018-03-17 14:09:55.000 76 7807.75 900.68 53801.98 88888.00 2018-03-17 14:09:56.000 76 7807.80 900.98 53801.96 88888.00 2018-03-17 14:09:57.000 76 7807.78 901.25 53801.91 88888.00 2018-03-17 14:09:58.000 76 7807.77 901.50 53801.88 88888.00 2018-03-17 14:09:59.000 76 7807.85 901.78 53801.88 88888.00 2018-03-17 14:10:00.000 76 7807.98 902.12 53801.88 88888.00 2018-03-17 14:10:01.000 76 7808.13 902.48 53801.91 88888.00 2018-03-17 14:10:02.000 76 7808.31 902.81 53801.98 88888.00 2018-03-17 14:10:03.000 76 7808.49 903.09 53802.04 88888.00 2018-03-17 14:10:04.000 76 7808.65 903.32 53802.07 88888.00 2018-03-17 14:10:05.000 76 7808.79 903.52 53802.09 88888.00 2018-03-17 14:10:06.000 76 7808.94 903.73 53802.11 88888.00 2018-03-17 14:10:07.000 76 7809.08 903.93 53802.11 88888.00 2018-03-17 14:10:08.000 76 7809.16 904.08 53802.08 88888.00 2018-03-17 14:10:09.000 76 7809.20 904.21 53802.04 88888.00 2018-03-17 14:10:10.000 76 7809.25 904.30 53802.00 88888.00 2018-03-17 14:10:11.000 76 7809.26 904.35 53801.93 88888.00 2018-03-17 14:10:12.000 76 7809.24 904.42 53801.84 88888.00 2018-03-17 14:10:13.000 76 7809.22 904.49 53801.77 88888.00 2018-03-17 14:10:14.000 76 7809.20 904.54 53801.72 88888.00 2018-03-17 14:10:15.000 76 7809.18 904.57 53801.66 88888.00 2018-03-17 14:10:16.000 76 7809.13 904.57 53801.59 88888.00 2018-03-17 14:10:17.000 76 7809.06 904.52 53801.50 88888.00 2018-03-17 14:10:18.000 76 7808.99 904.49 53801.42 88888.00 2018-03-17 14:10:19.000 76 7808.93 904.51 53801.34 88888.00 2018-03-17 14:10:20.000 76 7808.88 904.53 53801.28 88888.00 2018-03-17 14:10:21.000 76 7808.87 904.55 53801.25 88888.00 2018-03-17 14:10:22.000 76 7808.85 904.57 53801.23 88888.00 2018-03-17 14:10:23.000 76 7808.83 904.59 53801.20 88888.00 2018-03-17 14:10:24.000 76 7808.82 904.61 53801.17 88888.00 2018-03-17 14:10:25.000 76 7808.81 904.62 53801.15 88888.00 2018-03-17 14:10:26.000 76 7808.79 904.63 53801.13 88888.00 2018-03-17 14:10:27.000 76 7808.82 904.66 53801.14 88888.00 2018-03-17 14:10:28.000 76 7808.89 904.71 53801.18 88888.00 2018-03-17 14:10:29.000 76 7808.98 904.78 53801.23 88888.00 2018-03-17 14:10:30.000 76 7809.11 904.89 53801.30 88888.00 2018-03-17 14:10:31.000 76 7809.29 905.04 53801.37 88888.00 2018-03-17 14:10:32.000 76 7809.43 905.18 53801.41 88888.00 2018-03-17 14:10:33.000 76 7809.55 905.31 53801.45 88888.00 2018-03-17 14:10:34.000 76 7809.66 905.45 53801.47 88888.00 2018-03-17 14:10:35.000 76 7809.75 905.57 53801.48 88888.00 2018-03-17 14:10:36.000 76 7809.82 905.69 53801.48 88888.00 2018-03-17 14:10:37.000 76 7809.89 905.82 53801.46 88888.00 2018-03-17 14:10:38.000 76 7809.94 905.96 53801.46 88888.00 2018-03-17 14:10:39.000 76 7809.98 906.08 53801.45 88888.00 2018-03-17 14:10:40.000 76 7810.01 906.19 53801.43 88888.00 2018-03-17 14:10:41.000 76 7810.06 906.30 53801.45 88888.00 2018-03-17 14:10:42.000 76 7810.11 906.42 53801.45 88888.00 2018-03-17 14:10:43.000 76 7810.13 906.55 53801.44 88888.00 2018-03-17 14:10:44.000 76 7810.12 906.68 53801.41 88888.00 2018-03-17 14:10:45.000 76 7810.10 906.80 53801.36 88888.00 2018-03-17 14:10:46.000 76 7810.07 906.95 53801.31 88888.00 2018-03-17 14:10:47.000 76 7810.01 907.11 53801.26 88888.00 2018-03-17 14:10:48.000 76 7809.93 907.25 53801.19 88888.00 2018-03-17 14:10:49.000 76 7809.82 907.36 53801.12 88888.00 2018-03-17 14:10:50.000 76 7809.67 907.46 53801.04 88888.00 2018-03-17 14:10:51.000 76 7809.51 907.53 53800.94 88888.00 2018-03-17 14:10:52.000 76 7809.33 907.60 53800.84 88888.00 2018-03-17 14:10:53.000 76 7809.13 907.65 53800.75 88888.00 2018-03-17 14:10:54.000 76 7808.85 907.63 53800.62 88888.00 2018-03-17 14:10:55.000 76 7808.50 907.60 53800.44 88888.00 2018-03-17 14:10:56.000 76 7808.11 907.55 53800.25 88888.00 2018-03-17 14:10:57.000 76 7807.70 907.48 53800.04 88888.00 2018-03-17 14:10:58.000 76 7807.27 907.42 53799.84 88888.00 2018-03-17 14:10:59.000 76 7806.86 907.37 53799.68 88888.00 2018-03-17 14:11:00.000 76 7806.46 907.31 53799.54 88888.00 2018-03-17 14:11:01.000 76 7806.06 907.29 53799.38 88888.00 2018-03-17 14:11:02.000 76 7805.66 907.27 53799.24 88888.00 2018-03-17 14:11:03.000 76 7805.28 907.25 53799.12 88888.00 2018-03-17 14:11:04.000 76 7804.91 907.25 53798.98 88888.00 2018-03-17 14:11:05.000 76 7804.54 907.26 53798.87 88888.00 2018-03-17 14:11:06.000 76 7804.17 907.26 53798.76 88888.00 2018-03-17 14:11:07.000 76 7803.82 907.26 53798.64 88888.00 2018-03-17 14:11:08.000 76 7803.48 907.26 53798.53 88888.00 2018-03-17 14:11:09.000 76 7803.12 907.28 53798.40 88888.00 2018-03-17 14:11:10.000 76 7802.75 907.32 53798.26 88888.00 2018-03-17 14:11:11.000 76 7802.37 907.34 53798.13 88888.00 2018-03-17 14:11:12.000 76 7801.94 907.33 53797.98 88888.00 2018-03-17 14:11:13.000 76 7801.50 907.33 53797.82 88888.00 2018-03-17 14:11:14.000 76 7801.12 907.33 53797.69 88888.00 2018-03-17 14:11:15.000 76 7800.75 907.31 53797.59 88888.00 2018-03-17 14:11:16.000 76 7800.39 907.31 53797.50 88888.00 2018-03-17 14:11:17.000 76 7800.06 907.35 53797.42 88888.00 2018-03-17 14:11:18.000 76 7799.75 907.37 53797.36 88888.00 2018-03-17 14:11:19.000 76 7799.46 907.36 53797.30 88888.00 2018-03-17 14:11:20.000 76 7799.16 907.34 53797.25 88888.00 2018-03-17 14:11:21.000 76 7798.87 907.32 53797.19 88888.00 2018-03-17 14:11:22.000 76 7798.57 907.30 53797.13 88888.00 2018-03-17 14:11:23.000 76 7798.28 907.26 53797.08 88888.00 2018-03-17 14:11:24.000 76 7797.98 907.22 53797.02 88888.00 2018-03-17 14:11:25.000 76 7797.67 907.21 53796.96 88888.00 2018-03-17 14:11:26.000 76 7797.37 907.17 53796.92 88888.00 2018-03-17 14:11:27.000 76 7797.08 907.13 53796.89 88888.00 2018-03-17 14:11:28.000 76 7796.81 907.12 53796.87 88888.00 2018-03-17 14:11:29.000 76 7796.54 907.09 53796.84 88888.00 2018-03-17 14:11:30.000 76 7796.24 907.05 53796.80 88888.00 2018-03-17 14:11:31.000 76 7795.93 907.04 53796.75 88888.00 2018-03-17 14:11:32.000 76 7795.64 907.05 53796.71 88888.00 2018-03-17 14:11:33.000 76 7795.37 907.05 53796.70 88888.00 2018-03-17 14:11:34.000 76 7795.11 907.01 53796.69 88888.00 2018-03-17 14:11:35.000 76 7794.85 906.95 53796.70 88888.00 2018-03-17 14:11:36.000 76 7794.60 906.93 53796.69 88888.00 2018-03-17 14:11:37.000 76 7794.36 906.93 53796.69 88888.00 2018-03-17 14:11:38.000 76 7794.13 906.92 53796.71 88888.00 2018-03-17 14:11:39.000 76 7793.94 906.91 53796.75 88888.00 2018-03-17 14:11:40.000 76 7793.79 906.89 53796.83 88888.00 2018-03-17 14:11:41.000 76 7793.70 906.85 53796.94 88888.00 2018-03-17 14:11:42.000 76 7793.65 906.77 53797.09 88888.00 2018-03-17 14:11:43.000 76 7793.65 906.66 53797.27 88888.00 2018-03-17 14:11:44.000 76 7793.69 906.56 53797.46 88888.00 2018-03-17 14:11:45.000 76 7793.77 906.47 53797.66 88888.00 2018-03-17 14:11:46.000 76 7793.86 906.37 53797.86 88888.00 2018-03-17 14:11:47.000 76 7793.95 906.26 53798.06 88888.00 2018-03-17 14:11:48.000 76 7794.02 906.16 53798.21 88888.00 2018-03-17 14:11:49.000 76 7794.08 906.09 53798.34 88888.00 2018-03-17 14:11:50.000 76 7794.17 906.02 53798.47 88888.00 2018-03-17 14:11:51.000 76 7794.28 906.00 53798.62 88888.00 2018-03-17 14:11:52.000 76 7794.41 906.04 53798.79 88888.00 2018-03-17 14:11:53.000 76 7794.56 906.09 53798.97 88888.00 2018-03-17 14:11:54.000 76 7794.71 906.12 53799.14 88888.00 2018-03-17 14:11:55.000 76 7794.85 906.12 53799.31 88888.00 2018-03-17 14:11:56.000 76 7795.03 906.12 53799.50 88888.00 2018-03-17 14:11:57.000 76 7795.25 906.14 53799.71 88888.00 2018-03-17 14:11:58.000 76 7795.52 906.21 53799.95 88888.00 2018-03-17 14:11:59.000 76 7795.84 906.30 53800.23 88888.00 2018-03-17 14:12:00.000 76 7796.20 906.36 53800.51 88888.00 2018-03-17 14:12:01.000 76 7796.60 906.44 53800.80 88888.00 2018-03-17 14:12:02.000 76 7797.00 906.51 53801.10 88888.00 2018-03-17 14:12:03.000 76 7797.40 906.58 53801.37 88888.00 2018-03-17 14:12:04.000 76 7797.81 906.69 53801.63 88888.00 2018-03-17 14:12:05.000 76 7798.23 906.83 53801.89 88888.00 2018-03-17 14:12:06.000 76 7798.61 907.00 53802.08 88888.00 2018-03-17 14:12:07.000 76 7798.97 907.21 53802.23 88888.00 2018-03-17 14:12:08.000 76 7799.31 907.45 53802.37 88888.00 2018-03-17 14:12:09.000 76 7799.62 907.68 53802.48 88888.00 2018-03-17 14:12:10.000 76 7799.84 907.87 53802.53 88888.00 2018-03-17 14:12:11.000 76 7799.98 908.05 53802.52 88888.00 2018-03-17 14:12:12.000 76 7800.09 908.24 53802.47 88888.00 2018-03-17 14:12:13.000 76 7800.15 908.44 53802.39 88888.00 2018-03-17 14:12:14.000 76 7800.21 908.67 53802.32 88888.00 2018-03-17 14:12:15.000 76 7800.29 908.91 53802.28 88888.00 2018-03-17 14:12:16.000 76 7800.36 909.13 53802.25 88888.00 2018-03-17 14:12:17.000 76 7800.41 909.35 53802.23 88888.00 2018-03-17 14:12:18.000 76 7800.47 909.57 53802.20 88888.00 2018-03-17 14:12:19.000 76 7800.52 909.80 53802.16 88888.00 2018-03-17 14:12:20.000 76 7800.56 910.03 53802.10 88888.00 2018-03-17 14:12:21.000 76 7800.58 910.24 53802.04 88888.00 2018-03-17 14:12:22.000 76 7800.57 910.42 53801.97 88888.00 2018-03-17 14:12:23.000 76 7800.55 910.60 53801.91 88888.00 2018-03-17 14:12:24.000 76 7800.54 910.78 53801.85 88888.00 2018-03-17 14:12:25.000 76 7800.53 910.94 53801.80 88888.00 2018-03-17 14:12:26.000 76 7800.50 911.09 53801.75 88888.00 2018-03-17 14:12:27.000 76 7800.42 911.23 53801.65 88888.00 2018-03-17 14:12:28.000 76 7800.31 911.36 53801.54 88888.00 2018-03-17 14:12:29.000 76 7800.18 911.51 53801.42 88888.00 2018-03-17 14:12:30.000 76 7800.02 911.67 53801.29 88888.00 2018-03-17 14:12:31.000 76 7799.86 911.84 53801.17 88888.00 2018-03-17 14:12:32.000 76 7799.74 912.03 53801.07 88888.00 2018-03-17 14:12:33.000 76 7799.64 912.25 53800.98 88888.00 2018-03-17 14:12:34.000 76 7799.53 912.46 53800.93 88888.00 2018-03-17 14:12:35.000 76 7799.44 912.66 53800.90 88888.00 2018-03-17 14:12:36.000 76 7799.37 912.84 53800.87 88888.00 2018-03-17 14:12:37.000 76 7799.31 913.05 53800.84 88888.00 2018-03-17 14:12:38.000 76 7799.23 913.29 53800.79 88888.00 2018-03-17 14:12:39.000 76 7799.16 913.56 53800.74 88888.00 2018-03-17 14:12:40.000 76 7799.05 913.81 53800.67 88888.00 2018-03-17 14:12:41.000 76 7798.91 914.03 53800.59 88888.00 2018-03-17 14:12:42.000 76 7798.74 914.26 53800.49 88888.00 2018-03-17 14:12:43.000 76 7798.55 914.51 53800.38 88888.00 2018-03-17 14:12:44.000 76 7798.36 914.78 53800.26 88888.00 2018-03-17 14:12:45.000 76 7798.20 915.08 53800.18 88888.00 2018-03-17 14:12:46.000 76 7798.07 915.42 53800.15 88888.00 2018-03-17 14:12:47.000 76 7797.96 915.73 53800.12 88888.00 2018-03-17 14:12:48.000 76 7797.85 916.03 53800.10 88888.00 2018-03-17 14:12:49.000 76 7797.73 916.33 53800.06 88888.00 2018-03-17 14:12:50.000 76 7797.60 916.61 53800.05 88888.00 2018-03-17 14:12:51.000 76 7797.50 916.90 53800.07 88888.00 2018-03-17 14:12:52.000 76 7797.43 917.17 53800.09 88888.00 2018-03-17 14:12:53.000 76 7797.37 917.40 53800.12 88888.00 2018-03-17 14:12:54.000 76 7797.32 917.65 53800.16 88888.00 2018-03-17 14:12:55.000 76 7797.28 917.94 53800.21 88888.00 2018-03-17 14:12:56.000 76 7797.26 918.24 53800.27 88888.00 2018-03-17 14:12:57.000 76 7797.25 918.54 53800.34 88888.00 2018-03-17 14:12:58.000 76 7797.22 918.84 53800.39 88888.00 2018-03-17 14:12:59.000 76 7797.17 919.15 53800.43 88888.00 2018-03-17 14:13:00.000 76 7797.12 919.45 53800.45 88888.00 2018-03-17 14:13:01.000 76 7797.09 919.79 53800.50 88888.00 2018-03-17 14:13:02.000 76 7797.11 920.15 53800.58 88888.00 2018-03-17 14:13:03.000 76 7797.16 920.46 53800.71 88888.00 2018-03-17 14:13:04.000 76 7797.23 920.77 53800.85 88888.00 2018-03-17 14:13:05.000 76 7797.33 921.09 53800.98 88888.00 2018-03-17 14:13:06.000 76 7797.43 921.41 53801.11 88888.00 2018-03-17 14:13:07.000 76 7797.53 921.72 53801.25 88888.00 2018-03-17 14:13:08.000 76 7797.63 922.01 53801.39 88888.00 2018-03-17 14:13:09.000 76 7797.73 922.28 53801.50 88888.00 2018-03-17 14:13:10.000 76 7797.79 922.54 53801.59 88888.00 2018-03-17 14:13:11.000 76 7797.84 922.81 53801.68 88888.00 2018-03-17 14:13:12.000 76 7797.89 923.07 53801.76 88888.00 2018-03-17 14:13:13.000 76 7797.94 923.32 53801.84 88888.00 2018-03-17 14:13:14.000 76 7798.00 923.57 53801.94 88888.00 2018-03-17 14:13:15.000 76 7798.05 923.85 53802.04 88888.00 2018-03-17 14:13:16.000 76 7798.08 924.12 53802.12 88888.00 2018-03-17 14:13:17.000 76 7798.11 924.40 53802.20 88888.00 2018-03-17 14:13:18.000 76 7798.12 924.65 53802.29 88888.00 2018-03-17 14:13:19.000 76 7798.10 924.86 53802.38 88888.00 2018-03-17 14:13:20.000 76 7798.06 925.07 53802.46 88888.00 2018-03-17 14:13:21.000 76 7798.02 925.31 53802.52 88888.00 2018-03-17 14:13:22.000 76 7797.99 925.56 53802.57 88888.00 2018-03-17 14:13:23.000 76 7797.98 925.80 53802.64 88888.00 2018-03-17 14:13:24.000 76 7797.98 926.03 53802.75 88888.00 2018-03-17 14:13:25.000 76 7797.97 926.25 53802.86 88888.00 2018-03-17 14:13:26.000 76 7797.96 926.47 53802.94 88888.00 2018-03-17 14:13:27.000 76 7797.97 926.71 53803.03 88888.00 2018-03-17 14:13:28.000 76 7797.99 926.96 53803.12 88888.00 2018-03-17 14:13:29.000 76 7797.97 927.18 53803.21 88888.00 2018-03-17 14:13:30.000 76 7797.93 927.35 53803.28 88888.00 2018-03-17 14:13:31.000 76 7797.88 927.54 53803.34 88888.00 2018-03-17 14:13:32.000 76 7797.81 927.79 53803.38 88888.00 2018-03-17 14:13:33.000 76 7797.74 928.03 53803.41 88888.00 2018-03-17 14:13:34.000 76 7797.67 928.28 53803.46 88888.00 2018-03-17 14:13:35.000 76 7797.58 928.52 53803.52 88888.00 2018-03-17 14:13:36.000 76 7797.48 928.71 53803.57 88888.00 2018-03-17 14:13:37.000 76 7797.38 928.88 53803.61 88888.00 2018-03-17 14:13:38.000 76 7797.28 929.08 53803.63 88888.00 2018-03-17 14:13:39.000 76 7797.16 929.31 53803.65 88888.00 2018-03-17 14:13:40.000 76 7797.02 929.54 53803.66 88888.00 2018-03-17 14:13:41.000 76 7796.91 929.74 53803.70 88888.00 2018-03-17 14:13:42.000 76 7796.84 929.90 53803.77 88888.00 2018-03-17 14:13:43.000 76 7796.81 930.08 53803.86 88888.00 2018-03-17 14:13:44.000 76 7796.80 930.29 53803.98 88888.00 2018-03-17 14:13:45.000 76 7796.79 930.49 53804.07 88888.00 2018-03-17 14:13:46.000 76 7796.75 930.69 53804.14 88888.00 2018-03-17 14:13:47.000 76 7796.71 930.91 53804.21 88888.00 2018-03-17 14:13:48.000 76 7796.67 931.14 53804.25 88888.00 2018-03-17 14:13:49.000 76 7796.62 931.38 53804.27 88888.00 2018-03-17 14:13:50.000 76 7796.57 931.63 53804.34 88888.00 2018-03-17 14:13:51.000 76 7796.55 931.88 53804.42 88888.00 2018-03-17 14:13:52.000 76 7796.55 932.11 53804.52 88888.00 2018-03-17 14:13:53.000 76 7796.57 932.35 53804.64 88888.00 2018-03-17 14:13:54.000 76 7796.63 932.60 53804.77 88888.00 2018-03-17 14:13:55.000 76 7796.71 932.83 53804.90 88888.00 2018-03-17 14:13:56.000 76 7796.76 933.01 53805.03 88888.00 2018-03-17 14:13:57.000 76 7796.79 933.20 53805.16 88888.00 2018-03-17 14:13:58.000 76 7796.84 933.39 53805.29 88888.00 2018-03-17 14:13:59.000 76 7796.91 933.58 53805.42 88888.00 2018-03-17 14:14:00.000 76 7796.97 933.76 53805.55 88888.00 2018-03-17 14:14:01.000 76 7797.01 933.94 53805.66 88888.00 2018-03-17 14:14:02.000 76 7797.03 934.11 53805.75 88888.00 2018-03-17 14:14:03.000 76 7797.03 934.26 53805.80 88888.00 2018-03-17 14:14:04.000 76 7797.00 934.42 53805.86 88888.00 2018-03-17 14:14:05.000 76 7796.97 934.58 53805.93 88888.00 2018-03-17 14:14:06.000 76 7796.93 934.74 53806.00 88888.00 2018-03-17 14:14:07.000 76 7796.87 934.89 53806.06 88888.00 2018-03-17 14:14:08.000 76 7796.80 935.03 53806.12 88888.00 2018-03-17 14:14:09.000 76 7796.75 935.17 53806.20 88888.00 2018-03-17 14:14:10.000 76 7796.70 935.28 53806.28 88888.00 2018-03-17 14:14:11.000 76 7796.62 935.41 53806.34 88888.00 2018-03-17 14:14:12.000 76 7796.52 935.57 53806.36 88888.00 2018-03-17 14:14:13.000 76 7796.41 935.75 53806.39 88888.00 2018-03-17 14:14:14.000 76 7796.31 935.93 53806.41 88888.00 2018-03-17 14:14:15.000 76 7796.20 936.12 53806.43 88888.00 2018-03-17 14:14:16.000 76 7796.09 936.30 53806.46 88888.00 2018-03-17 14:14:17.000 76 7796.01 936.46 53806.51 88888.00 2018-03-17 14:14:18.000 76 7795.96 936.63 53806.59 88888.00 2018-03-17 14:14:19.000 76 7795.90 936.82 53806.68 88888.00 2018-03-17 14:14:20.000 76 7795.82 937.00 53806.73 88888.00 2018-03-17 14:14:21.000 76 7795.71 937.17 53806.77 88888.00 2018-03-17 14:14:22.000 76 7795.57 937.33 53806.78 88888.00 2018-03-17 14:14:23.000 76 7795.38 937.50 53806.73 88888.00 2018-03-17 14:14:24.000 76 7795.17 937.70 53806.67 88888.00 2018-03-17 14:14:25.000 76 7794.95 937.91 53806.64 88888.00 2018-03-17 14:14:26.000 76 7794.75 938.13 53806.63 88888.00 2018-03-17 14:14:27.000 76 7794.57 938.34 53806.64 88888.00 2018-03-17 14:14:28.000 76 7794.42 938.49 53806.68 88888.00 2018-03-17 14:14:29.000 76 7794.28 938.62 53806.74 88888.00 2018-03-17 14:14:30.000 76 7794.14 938.76 53806.79 88888.00 2018-03-17 14:14:31.000 76 7794.01 938.86 53806.86 88888.00 2018-03-17 14:14:32.000 76 7793.92 938.93 53806.98 88888.00 2018-03-17 14:14:33.000 76 7793.86 938.99 53807.11 88888.00 2018-03-17 14:14:34.000 76 7793.82 939.00 53807.28 88888.00 2018-03-17 14:14:35.000 76 7793.81 939.01 53807.48 88888.00 2018-03-17 14:14:36.000 76 7793.85 939.03 53807.69 88888.00 2018-03-17 14:14:37.000 76 7793.92 939.01 53807.92 88888.00 2018-03-17 14:14:38.000 76 7794.02 938.97 53808.17 88888.00 2018-03-17 14:14:39.000 76 7794.13 938.96 53808.42 88888.00 2018-03-17 14:14:40.000 76 7794.23 938.89 53808.62 88888.00 2018-03-17 14:14:41.000 76 7794.30 938.80 53808.80 88888.00 2018-03-17 14:14:42.000 76 7794.36 938.77 53808.97 88888.00 2018-03-17 14:14:43.000 76 7794.40 938.78 53809.11 88888.00 2018-03-17 14:14:44.000 76 7794.47 938.81 53809.26 88888.00 2018-03-17 14:14:45.000 76 7794.57 938.86 53809.43 88888.00 2018-03-17 14:14:46.000 76 7794.63 938.91 53809.57 88888.00 2018-03-17 14:14:47.000 76 7794.65 938.97 53809.69 88888.00 2018-03-17 14:14:48.000 76 7794.67 939.03 53809.81 88888.00 2018-03-17 14:14:49.000 76 7794.67 939.06 53809.92 88888.00 2018-03-17 14:14:50.000 76 7794.68 939.11 53810.04 88888.00 2018-03-17 14:14:51.000 76 7794.73 939.15 53810.20 88888.00 2018-03-17 14:14:52.000 76 7794.80 939.20 53810.34 88888.00 2018-03-17 14:14:53.000 76 7794.88 939.23 53810.52 88888.00 2018-03-17 14:14:54.000 76 7795.03 939.25 53810.77 88888.00 2018-03-17 14:14:55.000 76 7795.23 939.31 53811.02 88888.00 2018-03-17 14:14:56.000 76 7795.43 939.38 53811.23 88888.00 2018-03-17 14:14:57.000 76 7795.65 939.39 53811.47 88888.00 2018-03-17 14:14:58.000 76 7795.88 939.44 53811.71 88888.00 2018-03-17 14:14:59.000 76 7796.09 939.50 53811.92 88888.00 2018-03-17 14:15:00.000 76 7796.31 939.52 53812.16 88888.00 2018-03-17 14:15:01.000 76 7796.53 939.57 53812.38 88888.00 2018-03-17 14:15:02.000 76 7796.72 939.64 53812.57 88888.00 2018-03-17 14:15:03.000 76 7796.92 939.64 53812.80 88888.00 2018-03-17 14:15:04.000 76 7797.14 939.66 53813.01 88888.00 2018-03-17 14:15:05.000 76 7797.34 939.68 53813.20 88888.00 2018-03-17 14:15:06.000 76 7797.55 939.71 53813.42 88888.00 2018-03-17 14:15:07.000 76 7797.75 939.72 53813.65 88888.00 2018-03-17 14:15:08.000 76 7797.95 939.69 53813.86 88888.00 2018-03-17 14:15:09.000 76 7798.15 939.65 53814.07 88888.00 2018-03-17 14:15:10.000 76 7798.30 939.61 53814.22 88888.00 2018-03-17 14:15:11.000 76 7798.41 939.54 53814.35 88888.00 2018-03-17 14:15:12.000 76 7798.52 939.44 53814.48 88888.00 2018-03-17 14:15:13.000 76 7798.63 939.38 53814.59 88888.00 2018-03-17 14:15:14.000 76 7798.74 939.30 53814.72 88888.00 2018-03-17 14:15:15.000 76 7798.90 939.20 53814.91 88888.00 2018-03-17 14:15:16.000 76 7799.08 939.09 53815.09 88888.00 2018-03-17 14:15:17.000 76 7799.26 938.97 53815.25 88888.00 2018-03-17 14:15:18.000 76 7799.46 938.85 53815.44 88888.00 2018-03-17 14:15:19.000 76 7799.72 938.72 53815.67 88888.00 2018-03-17 14:15:20.000 76 7799.97 938.61 53815.87 88888.00 2018-03-17 14:15:21.000 76 7800.20 938.49 53816.06 88888.00 2018-03-17 14:15:22.000 76 7800.44 938.37 53816.26 88888.00 2018-03-17 14:15:23.000 76 7800.70 938.27 53816.45 88888.00 2018-03-17 14:15:24.000 76 7800.98 938.17 53816.65 88888.00 2018-03-17 14:15:25.000 76 7801.28 938.08 53816.88 88888.00 2018-03-17 14:15:26.000 76 7801.63 938.02 53817.15 88888.00 2018-03-17 14:15:27.000 76 7802.00 937.97 53817.43 88888.00 2018-03-17 14:15:28.000 76 7802.32 937.83 53817.70 88888.00 2018-03-17 14:15:29.000 76 7802.60 937.69 53817.94 88888.00 2018-03-17 14:15:30.000 76 7802.86 937.59 53818.13 88888.00 2018-03-17 14:15:31.000 76 7803.07 937.44 53818.29 88888.00 2018-03-17 14:15:32.000 76 7803.25 937.25 53818.46 88888.00 2018-03-17 14:15:33.000 76 7803.46 937.09 53818.63 88888.00 2018-03-17 14:15:34.000 76 7803.64 936.94 53818.78 88888.00 2018-03-17 14:15:35.000 76 7803.79 936.80 53818.91 88888.00 2018-03-17 14:15:36.000 76 7803.97 936.69 53819.06 88888.00 2018-03-17 14:15:37.000 76 7804.09 936.59 53819.16 88888.00 2018-03-17 14:15:38.000 76 7804.16 936.52 53819.20 88888.00 2018-03-17 14:15:39.000 76 7804.30 936.52 53819.30 88888.00 2018-03-17 14:15:40.000 76 7804.41 936.52 53819.39 88888.00 2018-03-17 14:15:41.000 76 7804.37 936.53 53819.35 88888.00 2018-03-17 14:15:42.000 76 7804.32 936.58 53819.29 88888.00 2018-03-17 14:15:43.000 76 7804.31 936.62 53819.29 88888.00 2018-03-17 14:15:44.000 76 7804.26 936.62 53819.26 88888.00 2018-03-17 14:15:45.000 76 7804.20 936.62 53819.24 88888.00 2018-03-17 14:15:46.000 76 7804.18 936.62 53819.26 88888.00 2018-03-17 14:15:47.000 76 7804.14 936.64 53819.25 88888.00 2018-03-17 14:15:48.000 76 7804.06 936.69 53819.20 88888.00 2018-03-17 14:15:49.000 76 7803.98 936.69 53819.18 88888.00 2018-03-17 14:15:50.000 76 7803.93 936.66 53819.18 88888.00 2018-03-17 14:15:51.000 76 7803.86 936.65 53819.19 88888.00 2018-03-17 14:15:52.000 76 7803.77 936.63 53819.20 88888.00 2018-03-17 14:15:53.000 76 7803.68 936.61 53819.21 88888.00 2018-03-17 14:15:54.000 76 7803.64 936.62 53819.25 88888.00 2018-03-17 14:15:55.000 76 7803.66 936.62 53819.34 88888.00 2018-03-17 14:15:56.000 76 7803.65 936.61 53819.42 88888.00 2018-03-17 14:15:57.000 76 7803.64 936.64 53819.51 88888.00 2018-03-17 14:15:58.000 76 7803.67 936.68 53819.64 88888.00 2018-03-17 14:15:59.000 76 7803.74 936.72 53819.78 88888.00 2018-03-17 14:16:00.000 76 7803.80 936.78 53819.91 88888.00 2018-03-17 14:16:01.000 76 7803.86 936.88 53820.03 88888.00 2018-03-17 14:16:02.000 76 7803.96 937.05 53820.19 88888.00 2018-03-17 14:16:03.000 76 7804.13 937.24 53820.40 88888.00 2018-03-17 14:16:04.000 76 7804.29 937.40 53820.60 88888.00 2018-03-17 14:16:05.000 76 7804.45 937.58 53820.79 88888.00 2018-03-17 14:16:06.000 76 7804.66 937.80 53821.02 88888.00 2018-03-17 14:16:07.000 76 7804.89 938.02 53821.25 88888.00 2018-03-17 14:16:08.000 76 7805.12 938.23 53821.48 88888.00 2018-03-17 14:16:09.000 76 7805.40 938.51 53821.76 88888.00 2018-03-17 14:16:10.000 76 7805.71 938.86 53822.03 88888.00 2018-03-17 14:16:11.000 76 7806.01 939.22 53822.28 88888.00 2018-03-17 14:16:12.000 76 7806.30 939.57 53822.53 88888.00 2018-03-17 14:16:13.000 76 7806.56 939.91 53822.72 88888.00 2018-03-17 14:16:14.000 76 7806.75 940.22 53822.88 88888.00 2018-03-17 14:16:15.000 76 7806.93 940.51 53823.05 88888.00 2018-03-17 14:16:16.000 76 7807.15 940.85 53823.24 88888.00 2018-03-17 14:16:17.000 76 7807.36 941.25 53823.41 88888.00 2018-03-17 14:16:18.000 76 7807.55 941.65 53823.56 88888.00 2018-03-17 14:16:19.000 76 7807.74 942.01 53823.74 88888.00 2018-03-17 14:16:20.000 76 7807.89 942.37 53823.88 88888.00 2018-03-17 14:16:21.000 76 7807.93 942.78 53823.92 88888.00 2018-03-17 14:16:22.000 76 7807.89 943.21 53823.91 88888.00 2018-03-17 14:16:23.000 76 7807.84 943.64 53823.92 88888.00 2018-03-17 14:16:24.000 76 7807.76 944.04 53823.94 88888.00 2018-03-17 14:16:25.000 76 7807.70 944.41 53824.01 88888.00 2018-03-17 14:16:26.000 76 7807.72 944.75 53824.15 88888.00 2018-03-17 14:16:27.000 76 7807.72 945.07 53824.29 88888.00 2018-03-17 14:16:28.000 76 7807.66 945.39 53824.39 88888.00 2018-03-17 14:16:29.000 76 7807.60 945.70 53824.50 88888.00 2018-03-17 14:16:30.000 76 7807.53 946.00 53824.59 88888.00 2018-03-17 14:16:31.000 76 7807.39 946.26 53824.60 88888.00 2018-03-17 14:16:32.000 76 7807.25 946.51 53824.64 88888.00 2018-03-17 14:16:33.000 76 7807.15 946.72 53824.73 88888.00 2018-03-17 14:16:34.000 76 7807.04 946.88 53824.83 88888.00 2018-03-17 14:16:35.000 76 7806.95 947.03 53824.96 88888.00 2018-03-17 14:16:36.000 76 7806.94 947.15 53825.12 88888.00 2018-03-17 14:16:37.000 76 7806.95 947.23 53825.29 88888.00 2018-03-17 14:16:38.000 76 7806.98 947.33 53825.43 88888.00 2018-03-17 14:16:39.000 76 7806.99 947.41 53825.56 88888.00 2018-03-17 14:16:40.000 76 7806.93 947.43 53825.65 88888.00 2018-03-17 14:16:41.000 76 7806.86 947.46 53825.73 88888.00 2018-03-17 14:16:42.000 76 7806.85 947.53 53825.84 88888.00 2018-03-17 14:16:43.000 76 7806.88 947.54 53826.00 88888.00 2018-03-17 14:16:44.000 76 7806.94 947.52 53826.18 88888.00 2018-03-17 14:16:45.000 76 7807.05 947.52 53826.38 88888.00 2018-03-17 14:16:46.000 76 7807.18 947.48 53826.60 88888.00 2018-03-17 14:16:47.000 76 7807.30 947.38 53826.78 88888.00 2018-03-17 14:16:48.000 76 7807.39 947.28 53826.90 88888.00 2018-03-17 14:16:49.000 76 7807.47 947.24 53826.98 88888.00 2018-03-17 14:16:50.000 76 7807.52 947.21 53827.07 88888.00 2018-03-17 14:16:51.000 76 7807.59 947.20 53827.17 88888.00 2018-03-17 14:16:52.000 76 7807.72 947.22 53827.32 88888.00 2018-03-17 14:16:53.000 76 7807.88 947.25 53827.48 88888.00 2018-03-17 14:16:54.000 76 7808.03 947.30 53827.61 88888.00 2018-03-17 14:16:55.000 76 7808.17 947.38 53827.73 88888.00 2018-03-17 14:16:56.000 76 7808.29 947.46 53827.82 88888.00 2018-03-17 14:16:57.000 76 7808.38 947.52 53827.89 88888.00 2018-03-17 14:16:58.000 76 7808.44 947.56 53827.96 88888.00 2018-03-17 14:16:59.000 76 7808.50 947.61 53828.02 88888.00 2018-03-17 14:17:00.000 76 7808.56 947.68 53828.07 88888.00 2018-03-17 14:17:01.000 76 7808.61 947.75 53828.13 88888.00 2018-03-17 14:17:02.000 76 7808.64 947.79 53828.16 88888.00 2018-03-17 14:17:03.000 76 7808.67 947.86 53828.18 88888.00 2018-03-17 14:17:04.000 76 7808.72 947.96 53828.22 88888.00 2018-03-17 14:17:05.000 76 7808.80 948.06 53828.30 88888.00 2018-03-17 14:17:06.000 76 7808.92 948.17 53828.39 88888.00 2018-03-17 14:17:07.000 76 7809.06 948.26 53828.50 88888.00 2018-03-17 14:17:08.000 76 7809.21 948.33 53828.62 88888.00 2018-03-17 14:17:09.000 76 7809.33 948.39 53828.72 88888.00 2018-03-17 14:17:10.000 76 7809.43 948.46 53828.79 88888.00 2018-03-17 14:17:11.000 76 7809.59 948.58 53828.88 88888.00 2018-03-17 14:17:12.000 76 7809.78 948.72 53828.97 88888.00 2018-03-17 14:17:13.000 76 7809.91 948.81 53829.04 88888.00 2018-03-17 14:17:14.000 76 7809.99 948.91 53829.07 88888.00 2018-03-17 14:17:15.000 76 7810.03 949.01 53829.08 88888.00 2018-03-17 14:17:16.000 76 7810.03 949.07 53829.04 88888.00 2018-03-17 14:17:17.000 76 7810.02 949.12 53829.02 88888.00 2018-03-17 14:17:18.000 76 7810.07 949.23 53829.03 88888.00 2018-03-17 14:17:19.000 76 7810.13 949.35 53829.07 88888.00 2018-03-17 14:17:20.000 76 7810.16 949.45 53829.08 88888.00 2018-03-17 14:17:21.000 76 7810.13 949.52 53829.07 88888.00 2018-03-17 14:17:22.000 76 7810.09 949.58 53829.02 88888.00 2018-03-17 14:17:23.000 76 7810.02 949.64 53828.96 88888.00 2018-03-17 14:17:24.000 76 7809.92 949.68 53828.92 88888.00 2018-03-17 14:17:25.000 76 7809.81 949.70 53828.89 88888.00 2018-03-17 14:17:26.000 76 7809.71 949.73 53828.84 88888.00 2018-03-17 14:17:27.000 76 7809.61 949.75 53828.79 88888.00 2018-03-17 14:17:28.000 76 7809.49 949.76 53828.73 88888.00 2018-03-17 14:17:29.000 76 7809.35 949.81 53828.67 88888.00 2018-03-17 14:17:30.000 76 7809.22 949.87 53828.60 88888.00 2018-03-17 14:17:31.000 76 7809.09 949.93 53828.53 88888.00 2018-03-17 14:17:32.000 76 7808.97 950.02 53828.47 88888.00 2018-03-17 14:17:33.000 76 7808.90 950.13 53828.44 88888.00 2018-03-17 14:17:34.000 76 7808.83 950.22 53828.44 88888.00 2018-03-17 14:17:35.000 76 7808.76 950.29 53828.45 88888.00 2018-03-17 14:17:36.000 76 7808.71 950.37 53828.48 88888.00 2018-03-17 14:17:37.000 76 7808.70 950.44 53828.50 88888.00 2018-03-17 14:17:38.000 76 7808.72 950.57 53828.50 88888.00 2018-03-17 14:17:39.000 76 7808.73 950.74 53828.49 88888.00 2018-03-17 14:17:40.000 76 7808.70 950.89 53828.47 88888.00 2018-03-17 14:17:41.000 76 7808.68 951.02 53828.47 88888.00 2018-03-17 14:17:42.000 76 7808.67 951.18 53828.48 88888.00 2018-03-17 14:17:43.000 76 7808.67 951.35 53828.50 88888.00 2018-03-17 14:17:44.000 76 7808.70 951.48 53828.55 88888.00 2018-03-17 14:17:45.000 76 7808.77 951.62 53828.61 88888.00 2018-03-17 14:17:46.000 76 7808.84 951.76 53828.66 88888.00 2018-03-17 14:17:47.000 76 7808.85 951.83 53828.69 88888.00 2018-03-17 14:17:48.000 76 7808.83 951.89 53828.70 88888.00 2018-03-17 14:17:49.000 76 7808.80 951.97 53828.67 88888.00 2018-03-17 14:17:50.000 76 7808.73 952.02 53828.63 88888.00 2018-03-17 14:17:51.000 76 7808.65 952.07 53828.60 88888.00 2018-03-17 14:17:52.000 76 7808.57 952.17 53828.54 88888.00 2018-03-17 14:17:53.000 76 7808.48 952.29 53828.49 88888.00 2018-03-17 14:17:54.000 76 7808.39 952.43 53828.46 88888.00 2018-03-17 14:17:55.000 76 7808.29 952.64 53828.40 88888.00 2018-03-17 14:17:56.000 76 7808.21 952.85 53828.38 88888.00 2018-03-17 14:17:57.000 76 7808.15 953.03 53828.39 88888.00 2018-03-17 14:17:58.000 76 7808.08 953.20 53828.39 88888.00 2018-03-17 14:17:59.000 76 7807.99 953.36 53828.38 88888.00 2018-03-17 14:18:00.000 76 7807.87 953.53 53828.35 88888.00 2018-03-17 14:18:01.000 76 7807.70 953.75 53828.27 88888.00 2018-03-17 14:18:02.000 76 7807.51 953.97 53828.19 88888.00 2018-03-17 14:18:03.000 76 7807.31 954.19 53828.10 88888.00 2018-03-17 14:18:04.000 76 7807.06 954.40 53827.99 88888.00 2018-03-17 14:18:05.000 76 7806.84 954.62 53827.91 88888.00 2018-03-17 14:18:06.000 76 7806.66 954.81 53827.88 88888.00 2018-03-17 14:18:07.000 76 7806.46 954.98 53827.86 88888.00 2018-03-17 14:18:08.000 76 7806.25 955.15 53827.84 88888.00 2018-03-17 14:18:09.000 76 7806.08 955.31 53827.84 88888.00 2018-03-17 14:18:10.000 76 7805.90 955.48 53827.83 88888.00 2018-03-17 14:18:11.000 76 7805.66 955.70 53827.77 88888.00 2018-03-17 14:18:12.000 76 7805.43 955.96 53827.71 88888.00 2018-03-17 14:18:13.000 76 7805.21 956.22 53827.68 88888.00 2018-03-17 14:18:14.000 76 7804.95 956.45 53827.64 88888.00 2018-03-17 14:18:15.000 76 7804.68 956.68 53827.57 88888.00 2018-03-17 14:18:16.000 76 7804.40 956.93 53827.50 88888.00 2018-03-17 14:18:17.000 76 7804.10 957.18 53827.45 88888.00 2018-03-17 14:18:18.000 76 7803.77 957.40 53827.38 88888.00 2018-03-17 14:18:19.000 76 7803.42 957.60 53827.30 88888.00 2018-03-17 14:18:20.000 76 7803.09 957.78 53827.25 88888.00 2018-03-17 14:18:21.000 76 7802.75 957.99 53827.22 88888.00 2018-03-17 14:18:22.000 76 7802.42 958.20 53827.18 88888.00 2018-03-17 14:18:23.000 76 7802.15 958.37 53827.17 88888.00 2018-03-17 14:18:24.000 76 7801.90 958.54 53827.21 88888.00 2018-03-17 14:18:25.000 76 7801.63 958.71 53827.23 88888.00 2018-03-17 14:18:26.000 76 7801.37 958.84 53827.25 88888.00 2018-03-17 14:18:27.000 76 7801.13 958.98 53827.28 88888.00 2018-03-17 14:18:28.000 76 7800.88 959.17 53827.30 88888.00 2018-03-17 14:18:29.000 76 7800.65 959.33 53827.34 88888.00 2018-03-17 14:18:30.000 76 7800.44 959.47 53827.41 88888.00 2018-03-17 14:18:31.000 76 7800.24 959.64 53827.48 88888.00 2018-03-17 14:18:32.000 76 7800.06 959.86 53827.55 88888.00 2018-03-17 14:18:33.000 76 7799.87 960.09 53827.64 88888.00 2018-03-17 14:18:34.000 76 7799.68 960.34 53827.73 88888.00 2018-03-17 14:18:35.000 76 7799.53 960.63 53827.86 88888.00 2018-03-17 14:18:36.000 76 7799.42 960.89 53828.02 88888.00 2018-03-17 14:18:37.000 76 7799.32 961.12 53828.16 88888.00 2018-03-17 14:18:38.000 76 7799.23 961.34 53828.30 88888.00 2018-03-17 14:18:39.000 76 7799.09 961.51 53828.41 88888.00 2018-03-17 14:18:40.000 76 7798.92 961.65 53828.50 88888.00 2018-03-17 14:18:41.000 76 7798.74 961.78 53828.56 88888.00 2018-03-17 14:18:42.000 76 7798.51 961.90 53828.60 88888.00 2018-03-17 14:18:43.000 76 7798.28 962.01 53828.66 88888.00 2018-03-17 14:18:44.000 76 7798.11 962.11 53828.75 88888.00 2018-03-17 14:18:45.000 76 7797.92 962.18 53828.83 88888.00 2018-03-17 14:18:46.000 76 7797.73 962.23 53828.91 88888.00 2018-03-17 14:18:47.000 76 7797.63 962.26 53829.06 88888.00 2018-03-17 14:18:48.000 76 7797.54 962.25 53829.22 88888.00 2018-03-17 14:18:49.000 76 7797.42 962.20 53829.36 88888.00 2018-03-17 14:18:50.000 76 7797.30 962.10 53829.49 88888.00 2018-03-17 14:18:51.000 76 7797.21 961.98 53829.66 88888.00 2018-03-17 14:18:52.000 76 7797.20 961.92 53829.87 88888.00 2018-03-17 14:18:53.000 76 7797.20 961.83 53830.09 88888.00 2018-03-17 14:18:54.000 76 7797.17 961.69 53830.26 88888.00 2018-03-17 14:18:55.000 76 7797.15 961.53 53830.42 88888.00 2018-03-17 14:18:56.000 76 7797.10 961.34 53830.57 88888.00 2018-03-17 14:18:57.000 76 7796.98 961.14 53830.66 88888.00 2018-03-17 14:18:58.000 76 7796.89 960.99 53830.74 88888.00 2018-03-17 14:18:59.000 76 7796.89 960.83 53830.91 88888.00 2018-03-17 14:19:00.000 76 7796.87 960.66 53831.07 88888.00 2018-03-17 14:19:01.000 76 7796.83 960.52 53831.19 88888.00 2018-03-17 14:19:02.000 76 7796.83 960.43 53831.32 88888.00 2018-03-17 14:19:03.000 76 7796.82 960.33 53831.44 88888.00 2018-03-17 14:19:04.000 76 7796.80 960.18 53831.54 88888.00 2018-03-17 14:19:05.000 76 7796.82 960.03 53831.67 88888.00 2018-03-17 14:19:06.000 76 7796.86 959.87 53831.81 88888.00 2018-03-17 14:19:07.000 76 7796.87 959.67 53831.94 88888.00 2018-03-17 14:19:08.000 76 7796.93 959.50 53832.08 88888.00 2018-03-17 14:19:09.000 76 7797.04 959.37 53832.23 88888.00 2018-03-17 14:19:10.000 76 7797.12 959.18 53832.36 88888.00 2018-03-17 14:19:11.000 76 7797.21 959.01 53832.47 88888.00 2018-03-17 14:19:12.000 76 7797.34 958.93 53832.61 88888.00 2018-03-17 14:19:13.000 76 7797.50 958.82 53832.79 88888.00 2018-03-17 14:19:14.000 76 7797.68 958.68 53832.97 88888.00 2018-03-17 14:19:15.000 76 7797.85 958.66 53833.09 88888.00 2018-03-17 14:19:16.000 76 7798.02 958.66 53833.21 88888.00 2018-03-17 14:19:17.000 76 7798.18 958.59 53833.31 88888.00 2018-03-17 14:19:18.000 76 7798.31 958.52 53833.39 88888.00 2018-03-17 14:19:19.000 76 7798.50 958.44 53833.54 88888.00 2018-03-17 14:19:20.000 76 7798.75 958.29 53833.74 88888.00 2018-03-17 14:19:21.000 76 7799.03 958.09 53833.94 88888.00 2018-03-17 14:19:22.000 76 7799.35 957.92 53834.14 88888.00 2018-03-17 14:19:23.000 76 7799.61 957.75 53834.29 88888.00 2018-03-17 14:19:24.000 76 7799.81 957.59 53834.37 88888.00 2018-03-17 14:19:25.000 76 7800.03 957.48 53834.43 88888.00 2018-03-17 14:19:26.000 76 7800.23 957.43 53834.47 88888.00 2018-03-17 14:19:27.000 76 7800.39 957.43 53834.48 88888.00 2018-03-17 14:19:28.000 76 7800.54 957.44 53834.51 88888.00 2018-03-17 14:19:29.000 76 7800.69 957.45 53834.57 88888.00 2018-03-17 14:19:30.000 76 7800.77 957.43 53834.57 88888.00 2018-03-17 14:19:31.000 76 7800.86 957.32 53834.61 88888.00 2018-03-17 14:19:32.000 76 7801.03 957.25 53834.70 88888.00 2018-03-17 14:19:33.000 76 7801.15 957.26 53834.72 88888.00 2018-03-17 14:19:34.000 76 7801.17 957.25 53834.70 88888.00 2018-03-17 14:19:35.000 76 7801.23 957.22 53834.73 88888.00 2018-03-17 14:19:36.000 76 7801.37 957.25 53834.84 88888.00 2018-03-17 14:19:37.000 76 7801.47 957.20 53834.93 88888.00 2018-03-17 14:19:38.000 76 7801.56 957.05 53835.03 88888.00 2018-03-17 14:19:39.000 76 7801.72 956.97 53835.15 88888.00 2018-03-17 14:19:40.000 76 7801.90 956.91 53835.29 88888.00 2018-03-17 14:19:41.000 76 7802.03 956.76 53835.39 88888.00 2018-03-17 14:19:42.000 76 7802.14 956.61 53835.48 88888.00 2018-03-17 14:19:43.000 76 7802.34 956.45 53835.63 88888.00 2018-03-17 14:19:44.000 76 7802.56 956.28 53835.81 88888.00 2018-03-17 14:19:45.000 76 7802.78 956.18 53835.95 88888.00 2018-03-17 14:19:46.000 76 7802.96 956.07 53836.03 88888.00 2018-03-17 14:19:47.000 76 7803.13 955.93 53836.12 88888.00 2018-03-17 14:19:48.000 76 7803.33 955.84 53836.21 88888.00 2018-03-17 14:19:49.000 76 7803.51 955.82 53836.26 88888.00 2018-03-17 14:19:50.000 76 7803.70 955.76 53836.34 88888.00 2018-03-17 14:19:51.000 76 7804.00 955.71 53836.49 88888.00 2018-03-17 14:19:52.000 76 7804.32 955.71 53836.64 88888.00 2018-03-17 14:19:53.000 76 7804.56 955.69 53836.72 88888.00 2018-03-17 14:19:54.000 76 7804.78 955.62 53836.79 88888.00 2018-03-17 14:19:55.000 76 7805.04 955.60 53836.87 88888.00 2018-03-17 14:19:56.000 76 7805.25 955.64 53836.92 88888.00 2018-03-17 14:19:57.000 76 7805.41 955.64 53836.93 88888.00 2018-03-17 14:19:58.000 76 7805.59 955.61 53836.96 88888.00 2018-03-17 14:19:59.000 76 7805.81 955.59 53837.03 88888.00 2018-03-17 14:20:00.000 76 7805.98 955.58 53837.05 88888.00 2018-03-17 14:20:01.000 76 7806.11 955.65 53837.02 88888.00 2018-03-17 14:20:02.000 76 7806.24 955.75 53837.01 88888.00 2018-03-17 14:20:03.000 76 7806.34 955.79 53837.00 88888.00 2018-03-17 14:20:04.000 76 7806.45 955.86 53836.98 88888.00 2018-03-17 14:20:05.000 76 7806.57 955.96 53836.95 88888.00 2018-03-17 14:20:06.000 76 7806.64 955.99 53836.90 88888.00 2018-03-17 14:20:07.000 76 7806.70 956.04 53836.85 88888.00 2018-03-17 14:20:08.000 76 7806.73 956.20 53836.81 88888.00 2018-03-17 14:20:09.000 76 7806.74 956.35 53836.74 88888.00 2018-03-17 14:20:10.000 76 7806.78 956.44 53836.70 88888.00 2018-03-17 14:20:11.000 76 7806.85 956.49 53836.75 88888.00 2018-03-17 14:20:12.000 76 7806.93 956.54 53836.80 88888.00 2018-03-17 14:20:13.000 76 7807.03 956.58 53836.85 88888.00 2018-03-17 14:20:14.000 76 7807.11 956.60 53836.93 88888.00 2018-03-17 14:20:15.000 76 7807.18 956.64 53836.96 88888.00 2018-03-17 14:20:16.000 76 7807.26 956.70 53836.99 88888.00 2018-03-17 14:20:17.000 76 7807.37 956.75 53837.05 88888.00 2018-03-17 14:20:18.000 76 7807.44 956.75 53837.13 88888.00 2018-03-17 14:20:19.000 76 7807.52 956.77 53837.21 88888.00 2018-03-17 14:20:20.000 76 7807.65 956.84 53837.32 88888.00 2018-03-17 14:20:21.000 76 7807.79 956.90 53837.44 88888.00 2018-03-17 14:20:22.000 76 7807.92 956.95 53837.53 88888.00 2018-03-17 14:20:23.000 76 7808.07 957.00 53837.64 88888.00 2018-03-17 14:20:24.000 76 7808.21 957.02 53837.74 88888.00 2018-03-17 14:20:25.000 76 7808.33 957.09 53837.79 88888.00 2018-03-17 14:20:26.000 76 7808.44 957.22 53837.82 88888.00 2018-03-17 14:20:27.000 76 7808.53 957.31 53837.88 88888.00 2018-03-17 14:20:28.000 76 7808.66 957.38 53837.98 88888.00 2018-03-17 14:20:29.000 76 7808.81 957.49 53838.09 88888.00 2018-03-17 14:20:30.000 76 7808.89 957.59 53838.15 88888.00 2018-03-17 14:20:31.000 76 7808.94 957.68 53838.18 88888.00 2018-03-17 14:20:32.000 76 7808.98 957.76 53838.21 88888.00 2018-03-17 14:20:33.000 76 7808.94 957.81 53838.21 88888.00 2018-03-17 14:20:34.000 76 7808.86 957.85 53838.16 88888.00 2018-03-17 14:20:35.000 76 7808.80 957.88 53838.13 88888.00 2018-03-17 14:20:36.000 76 7808.72 957.91 53838.11 88888.00 2018-03-17 14:20:37.000 76 7808.65 957.95 53838.10 88888.00 2018-03-17 14:20:38.000 76 7808.66 958.00 53838.16 88888.00 2018-03-17 14:20:39.000 76 7808.70 958.02 53838.26 88888.00 2018-03-17 14:20:40.000 76 7808.68 958.00 53838.30 88888.00 2018-03-17 14:20:41.000 76 7808.68 957.98 53838.35 88888.00 2018-03-17 14:20:42.000 76 7808.70 957.98 53838.40 88888.00 2018-03-17 14:20:43.000 76 7808.71 957.99 53838.43 88888.00 2018-03-17 14:20:44.000 76 7808.74 958.02 53838.47 88888.00 2018-03-17 14:20:45.000 76 7808.81 958.04 53838.56 88888.00 2018-03-17 14:20:46.000 76 7808.90 958.05 53838.66 88888.00 2018-03-17 14:20:47.000 76 7808.97 958.06 53838.75 88888.00 2018-03-17 14:20:48.000 76 7809.04 958.11 53838.81 88888.00 2018-03-17 14:20:49.000 76 7809.11 958.16 53838.89 88888.00 2018-03-17 14:20:50.000 76 7809.19 958.16 53839.02 88888.00 2018-03-17 14:20:51.000 76 7809.28 958.11 53839.14 88888.00 2018-03-17 14:20:52.000 76 7809.40 958.10 53839.27 88888.00 2018-03-17 14:20:53.000 76 7809.57 958.16 53839.41 88888.00 2018-03-17 14:20:54.000 76 7809.75 958.24 53839.54 88888.00 2018-03-17 14:20:55.000 76 7809.94 958.28 53839.71 88888.00 2018-03-17 14:20:56.000 76 7810.14 958.33 53839.89 88888.00 2018-03-17 14:20:57.000 76 7810.32 958.43 53840.04 88888.00 2018-03-17 14:20:58.000 76 7810.51 958.54 53840.18 88888.00 2018-03-17 14:20:59.000 76 7810.68 958.62 53840.33 88888.00 2018-03-17 14:21:00.000 76 7810.82 958.70 53840.44 88888.00 2018-03-17 14:21:01.000 76 7810.93 958.76 53840.54 88888.00 2018-03-17 14:21:02.000 76 7811.07 958.77 53840.69 88888.00 2018-03-17 14:21:03.000 76 7811.22 958.77 53840.84 88888.00 2018-03-17 14:21:04.000 76 7811.36 958.76 53840.99 88888.00 2018-03-17 14:21:05.000 76 7811.52 958.68 53841.16 88888.00 2018-03-17 14:21:06.000 76 7811.67 958.56 53841.32 88888.00 2018-03-17 14:21:07.000 76 7811.82 958.49 53841.47 88888.00 2018-03-17 14:21:08.000 76 7811.99 958.47 53841.62 88888.00 2018-03-17 14:21:09.000 76 7812.17 958.48 53841.77 88888.00 2018-03-17 14:21:10.000 76 7812.34 958.47 53841.91 88888.00 2018-03-17 14:21:11.000 76 7812.51 958.49 53842.02 88888.00 2018-03-17 14:21:12.000 76 7812.70 958.55 53842.14 88888.00 2018-03-17 14:21:13.000 76 7812.90 958.60 53842.29 88888.00 2018-03-17 14:21:14.000 76 7813.11 958.63 53842.44 88888.00 2018-03-17 14:21:15.000 76 7813.30 958.68 53842.57 88888.00 2018-03-17 14:21:16.000 76 7813.45 958.67 53842.67 88888.00 2018-03-17 14:21:17.000 76 7813.58 958.63 53842.74 88888.00 2018-03-17 14:21:18.000 76 7813.69 958.63 53842.80 88888.00 2018-03-17 14:21:19.000 76 7813.80 958.63 53842.88 88888.00 2018-03-17 14:21:20.000 76 7813.92 958.64 53842.97 88888.00 2018-03-17 14:21:21.000 76 7814.03 958.67 53843.04 88888.00 2018-03-17 14:21:22.000 76 7814.12 958.68 53843.12 88888.00 2018-03-17 14:21:23.000 76 7814.21 958.70 53843.20 88888.00 2018-03-17 14:21:24.000 76 7814.30 958.76 53843.25 88888.00 2018-03-17 14:21:25.000 76 7814.40 958.84 53843.31 88888.00 2018-03-17 14:21:26.000 76 7814.54 958.91 53843.41 88888.00 2018-03-17 14:21:27.000 76 7814.66 958.96 53843.52 88888.00 2018-03-17 14:21:28.000 76 7814.79 959.01 53843.65 88888.00 2018-03-17 14:21:29.000 76 7814.91 959.04 53843.74 88888.00 2018-03-17 14:21:30.000 76 7815.00 959.07 53843.79 88888.00 2018-03-17 14:21:31.000 76 7815.12 959.12 53843.88 88888.00 2018-03-17 14:21:32.000 76 7815.25 959.15 53844.00 88888.00 2018-03-17 14:21:33.000 76 7815.41 959.18 53844.10 88888.00 2018-03-17 14:21:34.000 76 7815.59 959.28 53844.21 88888.00 2018-03-17 14:21:35.000 76 7815.75 959.41 53844.30 88888.00 2018-03-17 14:21:36.000 76 7815.91 959.52 53844.36 88888.00 2018-03-17 14:21:37.000 76 7816.10 959.65 53844.44 88888.00 2018-03-17 14:21:38.000 76 7816.29 959.77 53844.54 88888.00 2018-03-17 14:21:39.000 76 7816.46 959.89 53844.61 88888.00 2018-03-17 14:21:40.000 76 7816.64 960.04 53844.68 88888.00 2018-03-17 14:21:41.000 76 7816.84 960.18 53844.77 88888.00 2018-03-17 14:21:42.000 76 7817.05 960.29 53844.89 88888.00 2018-03-17 14:21:43.000 76 7817.26 960.40 53845.02 88888.00 2018-03-17 14:21:44.000 76 7817.46 960.49 53845.14 88888.00 2018-03-17 14:21:45.000 76 7817.62 960.56 53845.23 88888.00 2018-03-17 14:21:46.000 76 7817.73 960.63 53845.31 88888.00 2018-03-17 14:21:47.000 76 7817.85 960.69 53845.42 88888.00 2018-03-17 14:21:48.000 76 7817.96 960.70 53845.51 88888.00 2018-03-17 14:21:49.000 76 7818.03 960.65 53845.57 88888.00 2018-03-17 14:21:50.000 76 7818.10 960.56 53845.69 88888.00 2018-03-17 14:21:51.000 76 7818.22 960.43 53845.82 88888.00 2018-03-17 14:21:52.000 76 7818.34 960.34 53845.92 88888.00 2018-03-17 14:21:53.000 76 7818.44 960.25 53846.01 88888.00 2018-03-17 14:21:54.000 76 7818.53 960.12 53846.12 88888.00 2018-03-17 14:21:55.000 76 7818.61 959.98 53846.22 88888.00 2018-03-17 14:21:56.000 76 7818.64 959.88 53846.26 88888.00 2018-03-17 14:21:57.000 76 7818.65 959.81 53846.28 88888.00 2018-03-17 14:21:58.000 76 7818.67 959.71 53846.31 88888.00 2018-03-17 14:21:59.000 76 7818.68 959.61 53846.36 88888.00 2018-03-17 14:22:00.000 76 7818.69 959.57 53846.36 88888.00 2018-03-17 14:22:01.000 76 7818.72 959.54 53846.39 88888.00 2018-03-17 14:22:02.000 76 7818.78 959.49 53846.47 88888.00 2018-03-17 14:22:03.000 76 7818.86 959.45 53846.55 88888.00 2018-03-17 14:22:04.000 76 7818.92 959.39 53846.61 88888.00 2018-03-17 14:22:05.000 76 7818.99 959.29 53846.71 88888.00 2018-03-17 14:22:06.000 76 7819.02 959.18 53846.76 88888.00 2018-03-17 14:22:07.000 76 7819.03 959.14 53846.77 88888.00 2018-03-17 14:22:08.000 76 7819.09 959.13 53846.81 88888.00 2018-03-17 14:22:09.000 76 7819.14 959.13 53846.87 88888.00 2018-03-17 14:22:10.000 76 7819.17 959.11 53846.91 88888.00 2018-03-17 14:22:11.000 76 7819.22 959.09 53846.98 88888.00 2018-03-17 14:22:12.000 76 7819.30 959.03 53847.11 88888.00 2018-03-17 14:22:13.000 76 7819.40 958.91 53847.25 88888.00 2018-03-17 14:22:14.000 76 7819.52 958.79 53847.38 88888.00 2018-03-17 14:22:15.000 76 7819.66 958.68 53847.54 88888.00 2018-03-17 14:22:16.000 76 7819.84 958.58 53847.71 88888.00 2018-03-17 14:22:17.000 76 7820.05 958.46 53847.90 88888.00 2018-03-17 14:22:18.000 76 7820.27 958.39 53848.08 88888.00 2018-03-17 14:22:19.000 76 7820.45 958.31 53848.22 88888.00 2018-03-17 14:22:20.000 76 7820.64 958.15 53848.38 88888.00 2018-03-17 14:22:21.000 76 7820.87 957.98 53848.58 88888.00 2018-03-17 14:22:22.000 76 7821.11 957.82 53848.77 88888.00 2018-03-17 14:22:23.000 76 7821.33 957.66 53848.93 88888.00 2018-03-17 14:22:24.000 76 7821.59 957.57 53849.10 88888.00 2018-03-17 14:22:25.000 76 7821.87 957.47 53849.28 88888.00 2018-03-17 14:22:26.000 76 7822.17 957.26 53849.51 88888.00 2018-03-17 14:22:27.000 76 7822.51 957.10 53849.77 88888.00 2018-03-17 14:22:28.000 76 7822.82 956.96 53849.96 88888.00 2018-03-17 14:22:29.000 76 7823.09 956.74 53850.14 88888.00 2018-03-17 14:22:30.000 76 7823.31 956.57 53850.26 88888.00 2018-03-17 14:22:31.000 76 7823.43 956.49 53850.29 88888.00 2018-03-17 14:22:32.000 76 7823.57 956.35 53850.38 88888.00 2018-03-17 14:22:33.000 76 7823.77 956.20 53850.52 88888.00 2018-03-17 14:22:34.000 76 7823.95 956.08 53850.65 88888.00 2018-03-17 14:22:35.000 76 7824.18 955.89 53850.87 88888.00 2018-03-17 14:22:36.000 76 7824.49 955.69 53851.15 88888.00 2018-03-17 14:22:37.000 76 7824.80 955.54 53851.39 88888.00 2018-03-17 14:22:38.000 76 7825.09 955.37 53851.62 88888.00 2018-03-17 14:22:39.000 76 7825.37 955.15 53851.87 88888.00 2018-03-17 14:22:40.000 76 7825.59 954.98 53852.01 88888.00 2018-03-17 14:22:41.000 76 7825.77 954.87 53852.11 88888.00 2018-03-17 14:22:42.000 76 7825.96 954.69 53852.27 88888.00 2018-03-17 14:22:43.000 76 7826.15 954.49 53852.45 88888.00 2018-03-17 14:22:44.000 76 7826.34 954.34 53852.60 88888.00 2018-03-17 14:22:45.000 76 7826.54 954.16 53852.78 88888.00 2018-03-17 14:22:46.000 76 7826.75 953.96 53852.94 88888.00 2018-03-17 14:22:47.000 76 7827.00 953.79 53853.14 88888.00 2018-03-17 14:22:48.000 76 7827.33 953.60 53853.40 88888.00 2018-03-17 14:22:49.000 76 7827.69 953.41 53853.69 88888.00 2018-03-17 14:22:50.000 76 7828.12 953.23 53853.98 88888.00 2018-03-17 14:22:51.000 76 7828.54 953.05 53854.26 88888.00 2018-03-17 14:22:52.000 76 7828.90 952.91 53854.47 88888.00 2018-03-17 14:22:53.000 76 7829.27 952.80 53854.66 88888.00 2018-03-17 14:22:54.000 76 7829.60 952.67 53854.83 88888.00 2018-03-17 14:22:55.000 76 7829.88 952.54 53854.93 88888.00 2018-03-17 14:22:56.000 76 7830.21 952.44 53855.06 88888.00 2018-03-17 14:22:57.000 76 7830.53 952.33 53855.23 88888.00 2018-03-17 14:22:58.000 76 7830.81 952.22 53855.39 88888.00 2018-03-17 14:22:59.000 76 7831.10 952.15 53855.53 88888.00 2018-03-17 14:23:00.000 76 7831.39 952.07 53855.67 88888.00 2018-03-17 14:23:01.000 76 7831.64 951.99 53855.79 88888.00 2018-03-17 14:23:02.000 76 7831.89 951.97 53855.88 88888.00 2018-03-17 14:23:03.000 76 7832.12 951.90 53855.98 88888.00 2018-03-17 14:23:04.000 76 7832.32 951.84 53856.06 88888.00 2018-03-17 14:23:05.000 76 7832.50 951.82 53856.12 88888.00 2018-03-17 14:23:06.000 76 7832.71 951.73 53856.23 88888.00 2018-03-17 14:23:07.000 76 7832.96 951.61 53856.36 88888.00 2018-03-17 14:23:08.000 76 7833.22 951.56 53856.48 88888.00 2018-03-17 14:23:09.000 76 7833.43 951.46 53856.58 88888.00 2018-03-17 14:23:10.000 76 7833.60 951.29 53856.62 88888.00 2018-03-17 14:23:11.000 76 7833.72 951.20 53856.60 88888.00 2018-03-17 14:23:12.000 76 7833.79 951.13 53856.53 88888.00 2018-03-17 14:23:13.000 76 7833.82 951.06 53856.46 88888.00 2018-03-17 14:23:14.000 76 7833.81 951.08 53856.34 88888.00 2018-03-17 14:23:15.000 76 7833.77 951.16 53856.20 88888.00 2018-03-17 14:23:16.000 76 7833.77 951.18 53856.16 88888.00 2018-03-17 14:23:17.000 76 7833.86 951.18 53856.20 88888.00 2018-03-17 14:23:18.000 76 7833.91 951.21 53856.18 88888.00 2018-03-17 14:23:19.000 76 7833.91 951.23 53856.14 88888.00 2018-03-17 14:23:20.000 76 7833.99 951.22 53856.19 88888.00 2018-03-17 14:23:21.000 76 7834.10 951.23 53856.25 88888.00 2018-03-17 14:23:22.000 76 7834.17 951.24 53856.28 88888.00 2018-03-17 14:23:23.000 76 7834.35 951.22 53856.39 88888.00 2018-03-17 14:23:24.000 76 7834.61 951.18 53856.55 88888.00 2018-03-17 14:23:25.000 76 7834.83 951.11 53856.69 88888.00 2018-03-17 14:23:26.000 76 7835.05 951.08 53856.80 88888.00 2018-03-17 14:23:27.000 76 7835.26 951.08 53856.89 88888.00 2018-03-17 14:23:28.000 76 7835.49 951.02 53857.01 88888.00 2018-03-17 14:23:29.000 76 7835.80 951.02 53857.14 88888.00 2018-03-17 14:23:30.000 76 7836.11 951.09 53857.25 88888.00 2018-03-17 14:23:31.000 76 7836.38 951.06 53857.39 88888.00 2018-03-17 14:23:32.000 76 7836.70 951.04 53857.55 88888.00 2018-03-17 14:23:33.000 76 7837.01 951.09 53857.65 88888.00 2018-03-17 14:23:34.000 76 7837.19 951.02 53857.70 88888.00 2018-03-17 14:23:35.000 76 7837.44 950.93 53857.81 88888.00 2018-03-17 14:23:36.000 76 7837.76 950.95 53857.93 88888.00 2018-03-17 14:23:37.000 76 7837.97 950.87 53858.02 88888.00 2018-03-17 14:23:38.000 76 7838.19 950.72 53858.11 88888.00 2018-03-17 14:23:39.000 76 7838.45 950.74 53858.16 88888.00 2018-03-17 14:23:40.000 76 7838.62 950.71 53858.18 88888.00 2018-03-17 14:23:41.000 76 7838.73 950.52 53858.22 88888.00 2018-03-17 14:23:42.000 76 7838.93 950.45 53858.28 88888.00 2018-03-17 14:23:43.000 76 7839.15 950.42 53858.35 88888.00 2018-03-17 14:23:44.000 76 7839.36 950.29 53858.46 88888.00 2018-03-17 14:23:45.000 76 7839.59 950.22 53858.54 88888.00 2018-03-17 14:23:46.000 76 7839.79 950.19 53858.56 88888.00 2018-03-17 14:23:47.000 76 7839.94 950.08 53858.57 88888.00 2018-03-17 14:23:48.000 76 7840.10 950.00 53858.57 88888.00 2018-03-17 14:23:49.000 76 7840.27 950.02 53858.55 88888.00 2018-03-17 14:23:50.000 76 7840.36 950.05 53858.47 88888.00 2018-03-17 14:23:51.000 76 7840.39 950.05 53858.36 88888.00 2018-03-17 14:23:52.000 76 7840.44 950.06 53858.30 88888.00 2018-03-17 14:23:53.000 76 7840.47 950.09 53858.26 88888.00 2018-03-17 14:23:54.000 76 7840.45 950.09 53858.21 88888.00 2018-03-17 14:23:55.000 76 7840.42 950.05 53858.20 88888.00 2018-03-17 14:23:56.000 76 7840.44 950.02 53858.22 88888.00 2018-03-17 14:23:57.000 76 7840.54 950.00 53858.30 88888.00 2018-03-17 14:23:58.000 76 7840.65 949.97 53858.41 88888.00 2018-03-17 14:23:59.000 76 7840.74 949.91 53858.52 88888.00 2018-03-17 14:24:00.000 76 7840.91 949.81 53858.69 88888.00 2018-03-17 14:24:01.000 76 7841.15 949.76 53858.89 88888.00 2018-03-17 14:24:02.000 76 7841.38 949.69 53859.08 88888.00 2018-03-17 14:24:03.000 76 7841.62 949.61 53859.29 88888.00 2018-03-17 14:24:04.000 76 7841.92 949.62 53859.48 88888.00 2018-03-17 14:24:05.000 76 7842.21 949.63 53859.65 88888.00 2018-03-17 14:24:06.000 76 7842.52 949.55 53859.89 88888.00 2018-03-17 14:24:07.000 76 7842.89 949.55 53860.13 88888.00 2018-03-17 14:24:08.000 76 7843.24 949.59 53860.34 88888.00 2018-03-17 14:24:09.000 76 7843.57 949.55 53860.58 88888.00 2018-03-17 14:24:10.000 76 7843.96 949.54 53860.83 88888.00 2018-03-17 14:24:11.000 76 7844.30 949.57 53860.99 88888.00 2018-03-17 14:24:12.000 76 7844.58 949.55 53861.12 88888.00 2018-03-17 14:24:13.000 76 7844.91 949.57 53861.31 88888.00 2018-03-17 14:24:14.000 76 7845.26 949.72 53861.48 88888.00 2018-03-17 14:24:15.000 76 7845.55 949.75 53861.62 88888.00 2018-03-17 14:24:16.000 76 7845.80 949.69 53861.80 88888.00 2018-03-17 14:24:17.000 76 7846.06 949.81 53861.89 88888.00 2018-03-17 14:24:18.000 76 7846.29 949.98 53861.95 88888.00 2018-03-17 14:24:19.000 76 7846.47 949.96 53862.05 88888.00 2018-03-17 14:24:20.000 76 7846.67 950.07 53862.12 88888.00 2018-03-17 14:24:21.000 76 7846.91 950.29 53862.21 88888.00 2018-03-17 14:24:22.000 76 7847.15 950.27 53862.40 88888.00 2018-03-17 14:24:23.000 76 7847.39 950.30 53862.53 88888.00 2018-03-17 14:24:24.000 76 7847.61 950.54 53862.60 88888.00 2018-03-17 14:24:25.000 76 7847.80 950.61 53862.71 88888.00 2018-03-17 14:24:26.000 76 7847.94 950.61 53862.81 88888.00 2018-03-17 14:24:27.000 76 7848.10 950.77 53862.85 88888.00 2018-03-17 14:24:28.000 76 7848.29 950.85 53862.95 88888.00 2018-03-17 14:24:29.000 76 7848.48 950.83 53863.08 88888.00 2018-03-17 14:24:30.000 76 7848.68 950.95 53863.19 88888.00 2018-03-17 14:24:31.000 76 7848.92 951.08 53863.30 88888.00 2018-03-17 14:24:32.000 76 7849.14 951.13 53863.42 88888.00 2018-03-17 14:24:33.000 76 7849.32 951.22 53863.49 88888.00 2018-03-17 14:24:34.000 76 7849.52 951.37 53863.56 88888.00 2018-03-17 14:24:35.000 76 7849.74 951.47 53863.65 88888.00 2018-03-17 14:24:36.000 76 7849.92 951.55 53863.71 88888.00 2018-03-17 14:24:37.000 76 7850.07 951.65 53863.77 88888.00 2018-03-17 14:24:38.000 76 7850.21 951.74 53863.82 88888.00 2018-03-17 14:24:39.000 76 7850.35 951.83 53863.88 88888.00 2018-03-17 14:24:40.000 76 7850.49 951.93 53863.95 88888.00 2018-03-17 14:24:41.000 76 7850.65 952.03 53864.02 88888.00 2018-03-17 14:24:42.000 76 7850.81 952.12 53864.08 88888.00 2018-03-17 14:24:43.000 76 7850.94 952.20 53864.16 88888.00 2018-03-17 14:24:44.000 76 7851.05 952.25 53864.24 88888.00 2018-03-17 14:24:45.000 76 7851.14 952.30 53864.29 88888.00 2018-03-17 14:24:46.000 76 7851.25 952.34 53864.36 88888.00 2018-03-17 14:24:47.000 76 7851.39 952.37 53864.46 88888.00 2018-03-17 14:24:48.000 76 7851.55 952.42 53864.57 88888.00 2018-03-17 14:24:49.000 76 7851.71 952.45 53864.70 88888.00 2018-03-17 14:24:50.000 76 7851.88 952.42 53864.85 88888.00 2018-03-17 14:24:51.000 76 7852.03 952.40 53864.97 88888.00 2018-03-17 14:24:52.000 76 7852.14 952.39 53865.05 88888.00 2018-03-17 14:24:53.000 76 7852.26 952.36 53865.16 88888.00 2018-03-17 14:24:54.000 76 7852.42 952.33 53865.30 88888.00 2018-03-17 14:24:55.000 76 7852.57 952.33 53865.43 88888.00 2018-03-17 14:24:56.000 76 7852.72 952.32 53865.54 88888.00 2018-03-17 14:24:57.000 76 7852.87 952.31 53865.66 88888.00 2018-03-17 14:24:58.000 76 7853.01 952.32 53865.77 88888.00 2018-03-17 14:24:59.000 76 7853.13 952.33 53865.84 88888.00 2018-03-17 14:25:00.000 76 7853.26 952.33 53865.92 88888.00 2018-03-17 14:25:01.000 76 7853.40 952.33 53866.04 88888.00 2018-03-17 14:25:02.000 76 7853.53 952.33 53866.16 88888.00 2018-03-17 14:25:03.000 76 7853.64 952.36 53866.25 88888.00 2018-03-17 14:25:04.000 76 7853.76 952.38 53866.31 88888.00 2018-03-17 14:25:05.000 76 7853.88 952.35 53866.41 88888.00 2018-03-17 14:25:06.000 76 7853.98 952.33 53866.49 88888.00 2018-03-17 14:25:07.000 76 7854.06 952.34 53866.54 88888.00 2018-03-17 14:25:08.000 76 7854.12 952.30 53866.59 88888.00 2018-03-17 14:25:09.000 76 7854.17 952.24 53866.65 88888.00 2018-03-17 14:25:10.000 76 7854.24 952.26 53866.69 88888.00 2018-03-17 14:25:11.000 76 7854.32 952.27 53866.75 88888.00 2018-03-17 14:25:12.000 76 7854.41 952.23 53866.84 88888.00 2018-03-17 14:25:13.000 76 7854.48 952.25 53866.89 88888.00 2018-03-17 14:25:14.000 76 7854.53 952.29 53866.93 88888.00 2018-03-17 14:25:15.000 76 7854.58 952.27 53866.98 88888.00 2018-03-17 14:25:16.000 76 7854.65 952.27 53867.04 88888.00 2018-03-17 14:25:17.000 76 7854.67 952.31 53867.06 88888.00 2018-03-17 14:25:18.000 76 7854.69 952.31 53867.09 88888.00 2018-03-17 14:25:19.000 76 7854.74 952.33 53867.14 88888.00 2018-03-17 14:25:20.000 76 7854.82 952.40 53867.21 88888.00 2018-03-17 14:25:21.000 76 7854.91 952.45 53867.32 88888.00 2018-03-17 14:25:22.000 76 7855.04 952.44 53867.45 88888.00 2018-03-17 14:25:23.000 76 7855.16 952.44 53867.55 88888.00 2018-03-17 14:25:24.000 76 7855.27 952.48 53867.66 88888.00 2018-03-17 14:25:25.000 76 7855.34 952.49 53867.75 88888.00 2018-03-17 14:25:26.000 76 7855.42 952.47 53867.84 88888.00 2018-03-17 14:25:27.000 76 7855.50 952.47 53867.93 88888.00 2018-03-17 14:25:28.000 76 7855.59 952.49 53868.00 88888.00 2018-03-17 14:25:29.000 76 7855.65 952.54 53868.06 88888.00 2018-03-17 14:25:30.000 76 7855.70 952.59 53868.12 88888.00 2018-03-17 14:25:31.000 76 7855.72 952.64 53868.14 88888.00 2018-03-17 14:25:32.000 76 7855.72 952.66 53868.17 88888.00 2018-03-17 14:25:33.000 76 7855.73 952.68 53868.23 88888.00 2018-03-17 14:25:34.000 76 7855.79 952.75 53868.30 88888.00 2018-03-17 14:25:35.000 76 7855.89 952.82 53868.41 88888.00 2018-03-17 14:25:36.000 76 7856.01 952.86 53868.54 88888.00 2018-03-17 14:25:37.000 76 7856.09 952.89 53868.65 88888.00 2018-03-17 14:25:38.000 76 7856.13 952.88 53868.71 88888.00 2018-03-17 14:25:39.000 76 7856.16 952.88 53868.77 88888.00 2018-03-17 14:25:40.000 76 7856.22 952.91 53868.84 88888.00 2018-03-17 14:25:41.000 76 7856.31 952.96 53868.93 88888.00 2018-03-17 14:25:42.000 76 7856.37 952.99 53869.02 88888.00 2018-03-17 14:25:43.000 76 7856.41 952.99 53869.08 88888.00 2018-03-17 14:25:44.000 76 7856.45 952.97 53869.14 88888.00 2018-03-17 14:25:45.000 76 7856.48 952.99 53869.17 88888.00 2018-03-17 14:25:46.000 76 7856.49 953.02 53869.20 88888.00 2018-03-17 14:25:47.000 76 7856.48 953.03 53869.24 88888.00 2018-03-17 14:25:48.000 76 7856.48 953.02 53869.30 88888.00 2018-03-17 14:25:49.000 76 7856.50 953.03 53869.34 88888.00 2018-03-17 14:25:50.000 76 7856.53 953.06 53869.41 88888.00 2018-03-17 14:25:51.000 76 7856.56 953.06 53869.50 88888.00 2018-03-17 14:25:52.000 76 7856.58 953.04 53869.57 88888.00 2018-03-17 14:25:53.000 76 7856.62 953.02 53869.66 88888.00 2018-03-17 14:25:54.000 76 7856.68 953.03 53869.76 88888.00 2018-03-17 14:25:55.000 76 7856.75 953.05 53869.85 88888.00 2018-03-17 14:25:56.000 76 7856.81 953.05 53869.92 88888.00 2018-03-17 14:25:57.000 76 7856.89 953.06 53870.02 88888.00 2018-03-17 14:25:58.000 76 7857.01 953.10 53870.13 88888.00 2018-03-17 14:25:59.000 76 7857.12 953.14 53870.23 88888.00 2018-03-17 14:26:00.000 76 7857.20 953.16 53870.33 88888.00 2018-03-17 14:26:01.000 76 7857.30 953.18 53870.43 88888.00 2018-03-17 14:26:02.000 76 7857.39 953.21 53870.51 88888.00 2018-03-17 14:26:03.000 76 7857.45 953.23 53870.57 88888.00 2018-03-17 14:26:04.000 76 7857.53 953.25 53870.64 88888.00 2018-03-17 14:26:05.000 76 7857.59 953.27 53870.72 88888.00 2018-03-17 14:26:06.000 76 7857.64 953.30 53870.76 88888.00 2018-03-17 14:26:07.000 76 7857.70 953.36 53870.79 88888.00 2018-03-17 14:26:08.000 76 7857.78 953.42 53870.86 88888.00 2018-03-17 14:26:09.000 76 7857.86 953.44 53870.95 88888.00 2018-03-17 14:26:10.000 76 7857.96 953.45 53871.04 88888.00 2018-03-17 14:26:11.000 76 7858.07 953.48 53871.12 88888.00 2018-03-17 14:26:12.000 76 7858.16 953.55 53871.19 88888.00 2018-03-17 14:26:13.000 76 7858.25 953.62 53871.26 88888.00 2018-03-17 14:26:14.000 76 7858.35 953.63 53871.34 88888.00 2018-03-17 14:26:15.000 76 7858.42 953.63 53871.41 88888.00 2018-03-17 14:26:16.000 76 7858.52 953.71 53871.48 88888.00 2018-03-17 14:26:17.000 76 7858.66 953.82 53871.57 88888.00 2018-03-17 14:26:18.000 76 7858.79 953.93 53871.66 88888.00 2018-03-17 14:26:19.000 76 7858.88 954.01 53871.70 88888.00 2018-03-17 14:26:20.000 76 7858.90 954.05 53871.70 88888.00 2018-03-17 14:26:21.000 76 7858.90 954.05 53871.71 88888.00 2018-03-17 14:26:22.000 76 7858.93 954.07 53871.74 88888.00 2018-03-17 14:26:23.000 76 7859.01 954.13 53871.79 88888.00 2018-03-17 14:26:24.000 76 7859.11 954.18 53871.88 88888.00 2018-03-17 14:26:25.000 76 7859.24 954.20 53871.99 88888.00 2018-03-17 14:26:26.000 76 7859.38 954.21 53872.09 88888.00 2018-03-17 14:26:27.000 76 7859.46 954.18 53872.17 88888.00 2018-03-17 14:26:28.000 76 7859.50 954.16 53872.20 88888.00 2018-03-17 14:26:29.000 76 7859.55 954.19 53872.20 88888.00 2018-03-17 14:26:30.000 76 7859.63 954.23 53872.24 88888.00 2018-03-17 14:26:31.000 76 7859.67 954.23 53872.28 88888.00 2018-03-17 14:26:32.000 76 7859.65 954.22 53872.26 88888.00 2018-03-17 14:26:33.000 76 7859.63 954.23 53872.24 88888.00 2018-03-17 14:26:34.000 76 7859.65 954.22 53872.27 88888.00 2018-03-17 14:26:35.000 76 7859.70 954.20 53872.34 88888.00 2018-03-17 14:26:36.000 76 7859.75 954.19 53872.38 88888.00 2018-03-17 14:26:37.000 76 7859.80 954.16 53872.44 88888.00 2018-03-17 14:26:38.000 76 7859.85 954.11 53872.52 88888.00 2018-03-17 14:26:39.000 76 7859.91 954.09 53872.60 88888.00 2018-03-17 14:26:40.000 76 7859.95 954.06 53872.63 88888.00 2018-03-17 14:26:41.000 76 7859.97 954.03 53872.66 88888.00 2018-03-17 14:26:42.000 76 7859.99 954.02 53872.69 88888.00 2018-03-17 14:26:43.000 76 7860.01 954.00 53872.72 88888.00 2018-03-17 14:26:44.000 76 7860.05 954.00 53872.78 88888.00 2018-03-17 14:26:45.000 76 7860.11 954.05 53872.85 88888.00 2018-03-17 14:26:46.000 76 7860.21 954.08 53872.93 88888.00 2018-03-17 14:26:47.000 76 7860.28 954.09 53873.00 88888.00 2018-03-17 14:26:48.000 76 7860.31 954.05 53873.05 88888.00 2018-03-17 14:26:49.000 76 7860.31 953.98 53873.08 88888.00 2018-03-17 14:26:50.000 76 7860.33 953.94 53873.12 88888.00 2018-03-17 14:26:51.000 76 7860.39 953.93 53873.18 88888.00 2018-03-17 14:26:52.000 76 7860.45 953.90 53873.24 88888.00 2018-03-17 14:26:53.000 76 7860.52 953.84 53873.31 88888.00 2018-03-17 14:26:54.000 76 7860.58 953.78 53873.37 88888.00 2018-03-17 14:26:55.000 76 7860.62 953.72 53873.41 88888.00 2018-03-17 14:26:56.000 76 7860.66 953.69 53873.43 88888.00 2018-03-17 14:26:57.000 76 7860.68 953.67 53873.43 88888.00 2018-03-17 14:26:58.000 76 7860.65 953.60 53873.43 88888.00 2018-03-17 14:26:59.000 76 7860.62 953.52 53873.43 88888.00 2018-03-17 14:27:00.000 76 7860.61 953.49 53873.43 88888.00 2018-03-17 14:27:01.000 76 7860.60 953.49 53873.42 88888.00 2018-03-17 14:27:02.000 76 7860.61 953.47 53873.44 88888.00 2018-03-17 14:27:03.000 76 7860.65 953.43 53873.49 88888.00 2018-03-17 14:27:04.000 76 7860.67 953.40 53873.53 88888.00 2018-03-17 14:27:05.000 76 7860.67 953.36 53873.58 88888.00 2018-03-17 14:27:06.000 76 7860.70 953.27 53873.66 88888.00 2018-03-17 14:27:07.000 76 7860.74 953.20 53873.71 88888.00 2018-03-17 14:27:08.000 76 7860.76 953.15 53873.72 88888.00 2018-03-17 14:27:09.000 76 7860.77 953.08 53873.75 88888.00 2018-03-17 14:27:10.000 76 7860.79 953.00 53873.78 88888.00 2018-03-17 14:27:11.000 76 7860.81 952.97 53873.80 88888.00 2018-03-17 14:27:12.000 76 7860.82 952.96 53873.81 88888.00 2018-03-17 14:27:13.000 76 7860.82 952.93 53873.84 88888.00 2018-03-17 14:27:14.000 76 7860.86 952.89 53873.89 88888.00 2018-03-17 14:27:15.000 76 7860.94 952.86 53873.96 88888.00 2018-03-17 14:27:16.000 76 7861.02 952.81 53874.04 88888.00 2018-03-17 14:27:17.000 76 7861.08 952.75 53874.12 88888.00 2018-03-17 14:27:18.000 76 7861.17 952.69 53874.21 88888.00 2018-03-17 14:27:19.000 76 7861.29 952.66 53874.29 88888.00 2018-03-17 14:27:20.000 76 7861.40 952.66 53874.36 88888.00 2018-03-17 14:27:21.000 76 7861.50 952.66 53874.43 88888.00 2018-03-17 14:27:22.000 76 7861.58 952.64 53874.48 88888.00 2018-03-17 14:27:23.000 76 7861.64 952.62 53874.52 88888.00 2018-03-17 14:27:24.000 76 7861.72 952.58 53874.59 88888.00 2018-03-17 14:27:25.000 76 7861.84 952.52 53874.68 88888.00 2018-03-17 14:27:26.000 76 7861.97 952.47 53874.78 88888.00 2018-03-17 14:27:27.000 76 7862.10 952.44 53874.87 88888.00 2018-03-17 14:27:28.000 76 7862.23 952.43 53874.96 88888.00 2018-03-17 14:27:29.000 76 7862.38 952.45 53875.04 88888.00 2018-03-17 14:27:30.000 76 7862.51 952.47 53875.10 88888.00 2018-03-17 14:27:31.000 76 7862.63 952.47 53875.15 88888.00 2018-03-17 14:27:32.000 76 7862.73 952.49 53875.21 88888.00 2018-03-17 14:27:33.000 76 7862.85 952.51 53875.28 88888.00 2018-03-17 14:27:34.000 76 7862.96 952.51 53875.34 88888.00 2018-03-17 14:27:35.000 76 7863.05 952.49 53875.38 88888.00 2018-03-17 14:27:36.000 76 7863.15 952.47 53875.43 88888.00 2018-03-17 14:27:37.000 76 7863.25 952.45 53875.48 88888.00 2018-03-17 14:27:38.000 76 7863.35 952.44 53875.52 88888.00 2018-03-17 14:27:39.000 76 7863.44 952.44 53875.55 88888.00 2018-03-17 14:27:40.000 76 7863.53 952.43 53875.60 88888.00 2018-03-17 14:27:41.000 76 7863.63 952.42 53875.65 88888.00 2018-03-17 14:27:42.000 76 7863.74 952.38 53875.71 88888.00 2018-03-17 14:27:43.000 76 7863.85 952.35 53875.77 88888.00 2018-03-17 14:27:44.000 76 7863.92 952.35 53875.81 88888.00 2018-03-17 14:27:45.000 76 7863.99 952.35 53875.82 88888.00 2018-03-17 14:27:46.000 76 7864.04 952.34 53875.80 88888.00 2018-03-17 14:27:47.000 76 7864.07 952.32 53875.78 88888.00 2018-03-17 14:27:48.000 76 7864.08 952.32 53875.76 88888.00 2018-03-17 14:27:49.000 76 7864.10 952.33 53875.74 88888.00 2018-03-17 14:27:50.000 76 7864.12 952.35 53875.72 88888.00 2018-03-17 14:27:51.000 76 7864.15 952.37 53875.72 88888.00 2018-03-17 14:27:52.000 76 7864.20 952.39 53875.75 88888.00 2018-03-17 14:27:53.000 76 7864.25 952.38 53875.79 88888.00 2018-03-17 14:27:54.000 76 7864.31 952.36 53875.81 88888.00 2018-03-17 14:27:55.000 76 7864.38 952.37 53875.84 88888.00 2018-03-17 14:27:56.000 76 7864.44 952.39 53875.86 88888.00 2018-03-17 14:27:57.000 76 7864.50 952.38 53875.86 88888.00 2018-03-17 14:27:58.000 76 7864.56 952.37 53875.87 88888.00 2018-03-17 14:27:59.000 76 7864.62 952.36 53875.90 88888.00 2018-03-17 14:28:00.000 76 7864.67 952.35 53875.91 88888.00 2018-03-17 14:28:01.000 76 7864.72 952.35 53875.92 88888.00 2018-03-17 14:28:02.000 76 7864.77 952.35 53875.93 88888.00 2018-03-17 14:28:03.000 76 7864.82 952.32 53875.92 88888.00 2018-03-17 14:28:04.000 76 7864.85 952.28 53875.92 88888.00 2018-03-17 14:28:05.000 76 7864.87 952.23 53875.93 88888.00 2018-03-17 14:28:06.000 76 7864.90 952.19 53875.93 88888.00 2018-03-17 14:28:07.000 76 7864.93 952.17 53875.91 88888.00 2018-03-17 14:28:08.000 76 7864.97 952.15 53875.89 88888.00 2018-03-17 14:28:09.000 76 7865.00 952.14 53875.90 88888.00 2018-03-17 14:28:10.000 76 7865.03 952.09 53875.93 88888.00 2018-03-17 14:28:11.000 76 7865.08 952.04 53875.95 88888.00 2018-03-17 14:28:12.000 76 7865.14 952.03 53875.95 88888.00 2018-03-17 14:28:13.000 76 7865.20 952.02 53875.96 88888.00 2018-03-17 14:28:14.000 76 7865.26 951.99 53876.00 88888.00 2018-03-17 14:28:15.000 76 7865.31 951.95 53876.03 88888.00 2018-03-17 14:28:16.000 76 7865.34 951.90 53876.04 88888.00 2018-03-17 14:28:17.000 76 7865.39 951.87 53876.05 88888.00 2018-03-17 14:28:18.000 76 7865.46 951.85 53876.07 88888.00 2018-03-17 14:28:19.000 76 7865.51 951.82 53876.08 88888.00 2018-03-17 14:28:20.000 76 7865.56 951.81 53876.10 88888.00 2018-03-17 14:28:21.000 76 7865.64 951.80 53876.13 88888.00 2018-03-17 14:28:22.000 76 7865.70 951.77 53876.15 88888.00 2018-03-17 14:28:23.000 76 7865.74 951.74 53876.14 88888.00 2018-03-17 14:28:24.000 76 7865.78 951.71 53876.14 88888.00 2018-03-17 14:28:25.000 76 7865.83 951.68 53876.15 88888.00 2018-03-17 14:28:26.000 76 7865.86 951.64 53876.16 88888.00 2018-03-17 14:28:27.000 76 7865.89 951.62 53876.16 88888.00 2018-03-17 14:28:28.000 76 7865.94 951.65 53876.16 88888.00 2018-03-17 14:28:29.000 76 7866.00 951.66 53876.16 88888.00 2018-03-17 14:28:30.000 76 7866.06 951.67 53876.18 88888.00 2018-03-17 14:28:31.000 76 7866.12 951.69 53876.20 88888.00 2018-03-17 14:28:32.000 76 7866.19 951.72 53876.23 88888.00 2018-03-17 14:28:33.000 76 7866.27 951.74 53876.24 88888.00 2018-03-17 14:28:34.000 76 7866.34 951.76 53876.27 88888.00 2018-03-17 14:28:35.000 76 7866.44 951.78 53876.31 88888.00 2018-03-17 14:28:36.000 76 7866.55 951.81 53876.34 88888.00 2018-03-17 14:28:37.000 76 7866.64 951.86 53876.37 88888.00 2018-03-17 14:28:38.000 76 7866.72 951.90 53876.40 88888.00 2018-03-17 14:28:39.000 76 7866.81 951.92 53876.41 88888.00 2018-03-17 14:28:40.000 76 7866.90 951.94 53876.45 88888.00 2018-03-17 14:28:41.000 76 7867.00 951.96 53876.49 88888.00 2018-03-17 14:28:42.000 76 7867.11 951.99 53876.54 88888.00 2018-03-17 14:28:43.000 76 7867.25 952.04 53876.60 88888.00 2018-03-17 14:28:44.000 76 7867.40 952.07 53876.67 88888.00 2018-03-17 14:28:45.000 76 7867.51 952.07 53876.73 88888.00 2018-03-17 14:28:46.000 76 7867.62 952.08 53876.75 88888.00 2018-03-17 14:28:47.000 76 7867.72 952.10 53876.76 88888.00 2018-03-17 14:28:48.000 76 7867.82 952.12 53876.79 88888.00 2018-03-17 14:28:49.000 76 7867.92 952.13 53876.84 88888.00 2018-03-17 14:28:50.000 76 7868.03 952.13 53876.87 88888.00 2018-03-17 14:28:51.000 76 7868.11 952.11 53876.89 88888.00 2018-03-17 14:28:52.000 76 7868.16 952.10 53876.89 88888.00 2018-03-17 14:28:53.000 76 7868.20 952.07 53876.88 88888.00 2018-03-17 14:28:54.000 76 7868.25 952.04 53876.86 88888.00 2018-03-17 14:28:55.000 76 7868.30 952.00 53876.84 88888.00 2018-03-17 14:28:56.000 76 7868.32 951.98 53876.83 88888.00 2018-03-17 14:28:57.000 76 7868.33 951.95 53876.82 88888.00 2018-03-17 14:28:58.000 76 7868.35 951.90 53876.82 88888.00 2018-03-17 14:28:59.000 76 7868.38 951.84 53876.80 88888.00 2018-03-17 14:29:00.000 76 7868.38 951.79 53876.79 88888.00 2018-03-17 14:29:01.000 76 7868.37 951.73 53876.79 88888.00 2018-03-17 14:29:02.000 76 7868.36 951.68 53876.77 88888.00 2018-03-17 14:29:03.000 76 7868.39 951.63 53876.77 88888.00 2018-03-17 14:29:04.000 76 7868.42 951.60 53876.75 88888.00 2018-03-17 14:29:05.000 76 7868.43 951.55 53876.74 88888.00 2018-03-17 14:29:06.000 76 7868.44 951.48 53876.74 88888.00 2018-03-17 14:29:07.000 76 7868.45 951.39 53876.73 88888.00 2018-03-17 14:29:08.000 76 7868.45 951.31 53876.72 88888.00 2018-03-17 14:29:09.000 76 7868.47 951.25 53876.73 88888.00 2018-03-17 14:29:10.000 76 7868.50 951.18 53876.74 88888.00 2018-03-17 14:29:11.000 76 7868.52 951.09 53876.75 88888.00 2018-03-17 14:29:12.000 76 7868.53 951.01 53876.73 88888.00 2018-03-17 14:29:13.000 76 7868.52 950.95 53876.70 88888.00 2018-03-17 14:29:14.000 76 7868.52 950.88 53876.70 88888.00 2018-03-17 14:29:15.000 76 7868.56 950.81 53876.70 88888.00 2018-03-17 14:29:16.000 76 7868.58 950.75 53876.68 88888.00 2018-03-17 14:29:17.000 76 7868.57 950.70 53876.66 88888.00 2018-03-17 14:29:18.000 76 7868.58 950.65 53876.63 88888.00 2018-03-17 14:29:19.000 76 7868.59 950.58 53876.61 88888.00 2018-03-17 14:29:20.000 76 7868.59 950.50 53876.60 88888.00 2018-03-17 14:29:21.000 76 7868.65 950.44 53876.61 88888.00 2018-03-17 14:29:22.000 76 7868.74 950.41 53876.66 88888.00 2018-03-17 14:29:23.000 76 7868.82 950.35 53876.69 88888.00 2018-03-17 14:29:24.000 76 7868.89 950.30 53876.70 88888.00 2018-03-17 14:29:25.000 76 7868.94 950.21 53876.70 88888.00 2018-03-17 14:29:26.000 76 7868.97 950.11 53876.69 88888.00 2018-03-17 14:29:27.000 76 7869.01 950.03 53876.66 88888.00 2018-03-17 14:29:28.000 76 7869.04 949.97 53876.65 88888.00 2018-03-17 14:29:29.000 76 7869.08 949.91 53876.66 88888.00 2018-03-17 14:29:30.000 76 7869.13 949.87 53876.65 88888.00 2018-03-17 14:29:31.000 76 7869.19 949.83 53876.64 88888.00 2018-03-17 14:29:32.000 76 7869.28 949.78 53876.65 88888.00 2018-03-17 14:29:33.000 76 7869.35 949.72 53876.66 88888.00 2018-03-17 14:29:34.000 76 7869.40 949.67 53876.64 88888.00 2018-03-17 14:29:35.000 76 7869.44 949.63 53876.62 88888.00 2018-03-17 14:29:36.000 76 7869.48 949.56 53876.61 88888.00 2018-03-17 14:29:37.000 76 7869.53 949.51 53876.61 88888.00 2018-03-17 14:29:38.000 76 7869.61 949.51 53876.61 88888.00 2018-03-17 14:29:39.000 76 7869.70 949.49 53876.61 88888.00 2018-03-17 14:29:40.000 76 7869.74 949.44 53876.60 88888.00 2018-03-17 14:29:41.000 76 7869.77 949.38 53876.58 88888.00 2018-03-17 14:29:42.000 76 7869.83 949.33 53876.57 88888.00 2018-03-17 14:29:43.000 76 7869.91 949.30 53876.57 88888.00 2018-03-17 14:29:44.000 76 7869.97 949.27 53876.57 88888.00 2018-03-17 14:29:45.000 76 7870.02 949.22 53876.55 88888.00 2018-03-17 14:29:46.000 76 7870.07 949.14 53876.53 88888.00 2018-03-17 14:29:47.000 76 7870.11 949.10 53876.52 88888.00 2018-03-17 14:29:48.000 76 7870.15 949.07 53876.49 88888.00 2018-03-17 14:29:49.000 76 7870.16 949.00 53876.45 88888.00 2018-03-17 14:29:50.000 76 7870.16 948.92 53876.40 88888.00 2018-03-17 14:29:51.000 76 7870.18 948.87 53876.37 88888.00 2018-03-17 14:29:52.000 76 7870.22 948.84 53876.36 88888.00 2018-03-17 14:29:53.000 76 7870.27 948.80 53876.36 88888.00 2018-03-17 14:29:54.000 76 7870.32 948.75 53876.36 88888.00 2018-03-17 14:29:55.000 76 7870.35 948.69 53876.35 88888.00 2018-03-17 14:29:56.000 76 7870.38 948.64 53876.32 88888.00 2018-03-17 14:29:57.000 76 7870.43 948.60 53876.29 88888.00 2018-03-17 14:29:58.000 76 7870.48 948.54 53876.27 88888.00 2018-03-17 14:29:59.000 76 7870.54 948.48 53876.28 88888.00 2018-03-17 14:30:00.000 76 7870.58 948.44 53876.28 88888.00 2018-03-17 14:30:01.000 76 7870.64 948.39 53876.26 88888.00 2018-03-17 14:30:02.000 76 7870.68 948.34 53876.23 88888.00 2018-03-17 14:30:03.000 76 7870.70 948.27 53876.20 88888.00 2018-03-17 14:30:04.000 76 7870.74 948.21 53876.17 88888.00 2018-03-17 14:30:05.000 76 7870.80 948.18 53876.16 88888.00 2018-03-17 14:30:06.000 76 7870.87 948.16 53876.17 88888.00 2018-03-17 14:30:07.000 76 7870.96 948.13 53876.19 88888.00 2018-03-17 14:30:08.000 76 7871.04 948.05 53876.20 88888.00 2018-03-17 14:30:09.000 76 7871.11 947.98 53876.20 88888.00 2018-03-17 14:30:10.000 76 7871.21 947.96 53876.22 88888.00 2018-03-17 14:30:11.000 76 7871.34 947.94 53876.28 88888.00 2018-03-17 14:30:12.000 76 7871.45 947.90 53876.31 88888.00 2018-03-17 14:30:13.000 76 7871.55 947.85 53876.31 88888.00 2018-03-17 14:30:14.000 76 7871.64 947.79 53876.31 88888.00 2018-03-17 14:30:15.000 76 7871.73 947.73 53876.31 88888.00 2018-03-17 14:30:16.000 76 7871.81 947.66 53876.32 88888.00 2018-03-17 14:30:17.000 76 7871.87 947.59 53876.32 88888.00 2018-03-17 14:30:18.000 76 7871.92 947.53 53876.29 88888.00 2018-03-17 14:30:19.000 76 7871.97 947.47 53876.27 88888.00 2018-03-17 14:30:20.000 76 7872.07 947.40 53876.30 88888.00 2018-03-17 14:30:21.000 76 7872.18 947.32 53876.34 88888.00 2018-03-17 14:30:22.000 76 7872.30 947.27 53876.38 88888.00 2018-03-17 14:30:23.000 76 7872.44 947.25 53876.43 88888.00 2018-03-17 14:30:24.000 76 7872.57 947.21 53876.48 88888.00 2018-03-17 14:30:25.000 76 7872.70 947.13 53876.54 88888.00 2018-03-17 14:30:26.000 76 7872.85 947.04 53876.60 88888.00 2018-03-17 14:30:27.000 76 7872.99 946.98 53876.64 88888.00 2018-03-17 14:30:28.000 76 7873.14 946.95 53876.68 88888.00 2018-03-17 14:30:29.000 76 7873.27 946.92 53876.73 88888.00 2018-03-17 14:30:30.000 76 7873.40 946.83 53876.75 88888.00 2018-03-17 14:30:31.000 76 7873.53 946.76 53876.76 88888.00 2018-03-17 14:30:32.000 76 7873.63 946.71 53876.78 88888.00 2018-03-17 14:30:33.000 76 7873.73 946.66 53876.81 88888.00 2018-03-17 14:30:34.000 76 7873.86 946.63 53876.84 88888.00 2018-03-17 14:30:35.000 76 7873.98 946.61 53876.86 88888.00 2018-03-17 14:30:36.000 76 7874.11 946.60 53876.89 88888.00 2018-03-17 14:30:37.000 76 7874.23 946.60 53876.92 88888.00 2018-03-17 14:30:38.000 76 7874.34 946.60 53876.94 88888.00 2018-03-17 14:30:39.000 76 7874.44 946.56 53876.97 88888.00 2018-03-17 14:30:40.000 76 7874.56 946.51 53877.00 88888.00 2018-03-17 14:30:41.000 76 7874.69 946.51 53877.03 88888.00 2018-03-17 14:30:42.000 76 7874.83 946.53 53877.07 88888.00 2018-03-17 14:30:43.000 76 7874.97 946.56 53877.10 88888.00 2018-03-17 14:30:44.000 76 7875.09 946.60 53877.14 88888.00 2018-03-17 14:30:45.000 76 7875.24 946.61 53877.21 88888.00 2018-03-17 14:30:46.000 76 7875.42 946.63 53877.27 88888.00 2018-03-17 14:30:47.000 76 7875.58 946.66 53877.32 88888.00 2018-03-17 14:30:48.000 76 7875.74 946.70 53877.39 88888.00 2018-03-17 14:30:49.000 76 7875.92 946.76 53877.46 88888.00 2018-03-17 14:30:50.000 76 7876.12 946.83 53877.54 88888.00 2018-03-17 14:30:51.000 76 7876.31 946.87 53877.62 88888.00 2018-03-17 14:30:52.000 76 7876.48 946.87 53877.69 88888.00 2018-03-17 14:30:53.000 76 7876.63 946.89 53877.72 88888.00 2018-03-17 14:30:54.000 76 7876.76 946.91 53877.75 88888.00 2018-03-17 14:30:55.000 76 7876.92 946.94 53877.81 88888.00 2018-03-17 14:30:56.000 76 7877.10 946.98 53877.88 88888.00 2018-03-17 14:30:57.000 76 7877.27 946.99 53877.95 88888.00 2018-03-17 14:30:58.000 76 7877.44 946.99 53878.02 88888.00 2018-03-17 14:30:59.000 76 7877.63 947.03 53878.08 88888.00 2018-03-17 14:31:00.000 76 7877.84 947.06 53878.17 88888.00 2018-03-17 14:31:01.000 76 7878.01 947.07 53878.26 88888.00 2018-03-17 14:31:02.000 76 7878.16 947.07 53878.32 88888.00 2018-03-17 14:31:03.000 76 7878.31 947.06 53878.38 88888.00 2018-03-17 14:31:04.000 76 7878.50 947.07 53878.45 88888.00 2018-03-17 14:31:05.000 76 7878.71 947.10 53878.55 88888.00 2018-03-17 14:31:06.000 76 7878.92 947.10 53878.66 88888.00 2018-03-17 14:31:07.000 76 7879.13 947.10 53878.76 88888.00 2018-03-17 14:31:08.000 76 7879.33 947.10 53878.85 88888.00 2018-03-17 14:31:09.000 76 7879.53 947.10 53878.93 88888.00 2018-03-17 14:31:10.000 76 7879.71 947.10 53879.00 88888.00 2018-03-17 14:31:11.000 76 7879.88 947.11 53879.08 88888.00 2018-03-17 14:31:12.000 76 7880.05 947.13 53879.16 88888.00 2018-03-17 14:31:13.000 76 7880.24 947.15 53879.24 88888.00 2018-03-17 14:31:14.000 76 7880.44 947.15 53879.33 88888.00 2018-03-17 14:31:15.000 76 7880.63 947.15 53879.43 88888.00 2018-03-17 14:31:16.000 76 7880.83 947.17 53879.52 88888.00 2018-03-17 14:31:17.000 76 7881.03 947.21 53879.59 88888.00 2018-03-17 14:31:18.000 76 7881.23 947.22 53879.67 88888.00 2018-03-17 14:31:19.000 76 7881.41 947.21 53879.75 88888.00 2018-03-17 14:31:20.000 76 7881.58 947.19 53879.82 88888.00 2018-03-17 14:31:21.000 76 7881.73 947.19 53879.88 88888.00 2018-03-17 14:31:22.000 76 7881.90 947.19 53879.95 88888.00 2018-03-17 14:31:23.000 76 7882.07 947.17 53880.02 88888.00 2018-03-17 14:31:24.000 76 7882.20 947.15 53880.06 88888.00 2018-03-17 14:31:25.000 76 7882.30 947.11 53880.09 88888.00 2018-03-17 14:31:26.000 76 7882.40 947.05 53880.14 88888.00 2018-03-17 14:31:27.000 76 7882.52 947.01 53880.20 88888.00 2018-03-17 14:31:28.000 76 7882.64 946.98 53880.23 88888.00 2018-03-17 14:31:29.000 76 7882.74 946.92 53880.26 88888.00 2018-03-17 14:31:30.000 76 7882.83 946.81 53880.31 88888.00 2018-03-17 14:31:31.000 76 7882.94 946.74 53880.36 88888.00 2018-03-17 14:31:32.000 76 7883.03 946.69 53880.38 88888.00 2018-03-17 14:31:33.000 76 7883.10 946.63 53880.39 88888.00 2018-03-17 14:31:34.000 76 7883.16 946.55 53880.43 88888.00 2018-03-17 14:31:35.000 76 7883.21 946.45 53880.45 88888.00 2018-03-17 14:31:36.000 76 7883.25 946.36 53880.46 88888.00 2018-03-17 14:31:37.000 76 7883.31 946.27 53880.46 88888.00 2018-03-17 14:31:38.000 76 7883.39 946.20 53880.48 88888.00 2018-03-17 14:31:39.000 76 7883.46 946.12 53880.51 88888.00 2018-03-17 14:31:40.000 76 7883.51 946.03 53880.54 88888.00 2018-03-17 14:31:41.000 76 7883.57 945.95 53880.56 88888.00 2018-03-17 14:31:42.000 76 7883.64 945.88 53880.60 88888.00 2018-03-17 14:31:43.000 76 7883.71 945.83 53880.63 88888.00 2018-03-17 14:31:44.000 76 7883.79 945.78 53880.66 88888.00 2018-03-17 14:31:45.000 76 7883.87 945.72 53880.67 88888.00 2018-03-17 14:31:46.000 76 7883.94 945.67 53880.69 88888.00 2018-03-17 14:31:47.000 76 7884.00 945.62 53880.70 88888.00 2018-03-17 14:31:48.000 76 7884.06 945.56 53880.71 88888.00 2018-03-17 14:31:49.000 76 7884.12 945.51 53880.74 88888.00 2018-03-17 14:31:50.000 76 7884.21 945.48 53880.75 88888.00 2018-03-17 14:31:51.000 76 7884.30 945.47 53880.77 88888.00 2018-03-17 14:31:52.000 76 7884.36 945.44 53880.80 88888.00 2018-03-17 14:31:53.000 76 7884.40 945.38 53880.80 88888.00 2018-03-17 14:31:54.000 76 7884.45 945.34 53880.80 88888.00 2018-03-17 14:31:55.000 76 7884.51 945.34 53880.80 88888.00 2018-03-17 14:31:56.000 76 7884.57 945.31 53880.83 88888.00 2018-03-17 14:31:57.000 76 7884.64 945.29 53880.87 88888.00 2018-03-17 14:31:58.000 76 7884.74 945.28 53880.89 88888.00 2018-03-17 14:31:59.000 76 7884.82 945.24 53880.93 88888.00 2018-03-17 14:32:00.000 76 7884.89 945.21 53880.96 88888.00 2018-03-17 14:32:01.000 76 7884.94 945.16 53880.99 88888.00 2018-03-17 14:32:02.000 76 7884.98 945.11 53881.02 88888.00 2018-03-17 14:32:03.000 76 7885.05 945.06 53881.05 88888.00 2018-03-17 14:32:04.000 76 7885.16 945.03 53881.10 88888.00 2018-03-17 14:32:05.000 76 7885.27 945.00 53881.17 88888.00 2018-03-17 14:32:06.000 76 7885.36 944.96 53881.24 88888.00 2018-03-17 14:32:07.000 76 7885.44 944.89 53881.30 88888.00 2018-03-17 14:32:08.000 76 7885.55 944.83 53881.38 88888.00 2018-03-17 14:32:09.000 76 7885.69 944.78 53881.46 88888.00 2018-03-17 14:32:10.000 76 7885.81 944.74 53881.54 88888.00 2018-03-17 14:32:11.000 76 7885.94 944.70 53881.61 88888.00 2018-03-17 14:32:12.000 76 7886.07 944.64 53881.69 88888.00 2018-03-17 14:32:13.000 76 7886.20 944.58 53881.78 88888.00 2018-03-17 14:32:14.000 76 7886.31 944.53 53881.86 88888.00 2018-03-17 14:32:15.000 76 7886.45 944.49 53881.93 88888.00 2018-03-17 14:32:16.000 76 7886.60 944.43 53882.01 88888.00 2018-03-17 14:32:17.000 76 7886.73 944.39 53882.09 88888.00 2018-03-17 14:32:18.000 76 7886.85 944.35 53882.17 88888.00 2018-03-17 14:32:19.000 76 7886.97 944.35 53882.23 88888.00 2018-03-17 14:32:20.000 76 7887.09 944.36 53882.29 88888.00 2018-03-17 14:32:21.000 76 7887.18 944.32 53882.32 88888.00 2018-03-17 14:32:22.000 76 7887.28 944.26 53882.38 88888.00 2018-03-17 14:32:23.000 76 7887.38 944.27 53882.43 88888.00 2018-03-17 14:32:24.000 76 7887.50 944.32 53882.48 88888.00 2018-03-17 14:32:25.000 76 7887.62 944.35 53882.54 88888.00 2018-03-17 14:32:26.000 76 7887.73 944.35 53882.59 88888.00 2018-03-17 14:32:27.000 76 7887.81 944.35 53882.62 88888.00 2018-03-17 14:32:28.000 76 7887.88 944.39 53882.65 88888.00 2018-03-17 14:32:29.000 76 7887.94 944.43 53882.67 88888.00 2018-03-17 14:32:30.000 76 7888.01 944.47 53882.68 88888.00 2018-03-17 14:32:31.000 76 7888.09 944.51 53882.70 88888.00 2018-03-17 14:32:32.000 76 7888.16 944.55 53882.73 88888.00 2018-03-17 14:32:33.000 76 7888.23 944.62 53882.76 88888.00 2018-03-17 14:32:34.000 76 7888.30 944.69 53882.81 88888.00 2018-03-17 14:32:35.000 76 7888.39 944.73 53882.86 88888.00 2018-03-17 14:32:36.000 76 7888.48 944.77 53882.89 88888.00 2018-03-17 14:32:37.000 76 7888.55 944.81 53882.94 88888.00 2018-03-17 14:32:38.000 76 7888.62 944.85 53882.98 88888.00 2018-03-17 14:32:39.000 76 7888.69 944.89 53883.02 88888.00 2018-03-17 14:32:40.000 76 7888.75 944.92 53883.06 88888.00 2018-03-17 14:32:41.000 76 7888.82 944.95 53883.12 88888.00 2018-03-17 14:32:42.000 76 7888.93 945.00 53883.19 88888.00 2018-03-17 14:32:43.000 76 7889.04 945.04 53883.26 88888.00 2018-03-17 14:32:44.000 76 7889.14 945.06 53883.32 88888.00 2018-03-17 14:32:45.000 76 7889.25 945.10 53883.39 88888.00 2018-03-17 14:32:46.000 76 7889.36 945.13 53883.48 88888.00 2018-03-17 14:32:47.000 76 7889.48 945.15 53883.56 88888.00 2018-03-17 14:32:48.000 76 7889.59 945.20 53883.63 88888.00 2018-03-17 14:32:49.000 76 7889.70 945.24 53883.68 88888.00 2018-03-17 14:32:50.000 76 7889.79 945.28 53883.73 88888.00 2018-03-17 14:32:51.000 76 7889.88 945.33 53883.78 88888.00 2018-03-17 14:32:52.000 76 7889.98 945.36 53883.84 88888.00 2018-03-17 14:32:53.000 76 7890.08 945.42 53883.89 88888.00 2018-03-17 14:32:54.000 76 7890.15 945.46 53883.92 88888.00 2018-03-17 14:32:55.000 76 7890.19 945.49 53883.92 88888.00 2018-03-17 14:32:56.000 76 7890.22 945.53 53883.90 88888.00 2018-03-17 14:32:57.000 76 7890.22 945.57 53883.87 88888.00 2018-03-17 14:32:58.000 76 7890.22 945.60 53883.85 88888.00 2018-03-17 14:32:59.000 76 7890.22 945.64 53883.84 88888.00 2018-03-17 14:33:00.000 76 7890.19 945.69 53883.81 88888.00 2018-03-17 14:33:01.000 76 7890.14 945.72 53883.78 88888.00 2018-03-17 14:33:02.000 76 7890.06 945.75 53883.74 88888.00 2018-03-17 14:33:03.000 76 7889.97 945.75 53883.70 88888.00 2018-03-17 14:33:04.000 76 7889.91 945.75 53883.67 88888.00 2018-03-17 14:33:05.000 76 7889.90 945.74 53883.66 88888.00 2018-03-17 14:33:06.000 76 7889.88 945.73 53883.66 88888.00 2018-03-17 14:33:07.000 76 7889.86 945.73 53883.66 88888.00 2018-03-17 14:33:08.000 76 7889.84 945.72 53883.67 88888.00 2018-03-17 14:33:09.000 76 7889.82 945.69 53883.68 88888.00 2018-03-17 14:33:10.000 76 7889.83 945.66 53883.70 88888.00 2018-03-17 14:33:11.000 76 7889.85 945.65 53883.74 88888.00 2018-03-17 14:33:12.000 76 7889.87 945.64 53883.77 88888.00 2018-03-17 14:33:13.000 76 7889.88 945.61 53883.80 88888.00 2018-03-17 14:33:14.000 76 7889.88 945.56 53883.84 88888.00 2018-03-17 14:33:15.000 76 7889.88 945.48 53883.87 88888.00 2018-03-17 14:33:16.000 76 7889.89 945.43 53883.90 88888.00 2018-03-17 14:33:17.000 76 7889.89 945.44 53883.92 88888.00 2018-03-17 14:33:18.000 76 7889.89 945.47 53883.93 88888.00 2018-03-17 14:33:19.000 76 7889.91 945.48 53883.95 88888.00 2018-03-17 14:33:20.000 76 7889.90 945.44 53883.96 88888.00 2018-03-17 14:33:21.000 76 7889.89 945.43 53883.98 88888.00 2018-03-17 14:33:22.000 76 7889.87 945.46 53883.97 88888.00 2018-03-17 14:33:23.000 76 7889.86 945.49 53883.98 88888.00 2018-03-17 14:33:24.000 76 7889.87 945.51 53884.02 88888.00 2018-03-17 14:33:25.000 76 7889.87 945.49 53884.05 88888.00 2018-03-17 14:33:26.000 76 7889.84 945.45 53884.07 88888.00 2018-03-17 14:33:27.000 76 7889.81 945.42 53884.09 88888.00 2018-03-17 14:33:28.000 76 7889.81 945.41 53884.11 88888.00 2018-03-17 14:33:29.000 76 7889.86 945.43 53884.16 88888.00 2018-03-17 14:33:30.000 76 7889.93 945.46 53884.24 88888.00 2018-03-17 14:33:31.000 76 7890.00 945.46 53884.31 88888.00 2018-03-17 14:33:32.000 76 7890.04 945.42 53884.37 88888.00 2018-03-17 14:33:33.000 76 7890.07 945.40 53884.42 88888.00 2018-03-17 14:33:34.000 76 7890.13 945.42 53884.47 88888.00 2018-03-17 14:33:35.000 76 7890.19 945.44 53884.53 88888.00 2018-03-17 14:33:36.000 76 7890.26 945.47 53884.60 88888.00 2018-03-17 14:33:37.000 76 7890.35 945.50 53884.66 88888.00 2018-03-17 14:33:38.000 76 7890.41 945.51 53884.73 88888.00 2018-03-17 14:33:39.000 76 7890.45 945.49 53884.76 88888.00 2018-03-17 14:33:40.000 76 7890.47 945.49 53884.77 88888.00 2018-03-17 14:33:41.000 76 7890.50 945.49 53884.79 88888.00 2018-03-17 14:33:42.000 76 7890.53 945.49 53884.82 88888.00 2018-03-17 14:33:43.000 76 7890.55 945.46 53884.84 88888.00 2018-03-17 14:33:44.000 76 7890.58 945.43 53884.88 88888.00 2018-03-17 14:33:45.000 76 7890.61 945.41 53884.91 88888.00 2018-03-17 14:33:46.000 76 7890.63 945.37 53884.95 88888.00 2018-03-17 14:33:47.000 76 7890.67 945.34 53884.98 88888.00 2018-03-17 14:33:48.000 76 7890.71 945.32 53885.04 88888.00 2018-03-17 14:33:49.000 76 7890.74 945.29 53885.07 88888.00 2018-03-17 14:33:50.000 76 7890.77 945.25 53885.08 88888.00 2018-03-17 14:33:51.000 76 7890.77 945.24 53885.09 88888.00 2018-03-17 14:33:52.000 76 7890.78 945.26 53885.08 88888.00 2018-03-17 14:33:53.000 76 7890.76 945.30 53885.04 88888.00 2018-03-17 14:33:54.000 76 7890.72 945.34 53884.99 88888.00 2018-03-17 14:33:55.000 76 7890.69 945.37 53884.93 88888.00 2018-03-17 14:33:56.000 76 7890.65 945.42 53884.87 88888.00 2018-03-17 14:33:57.000 76 7890.59 945.46 53884.80 88888.00 2018-03-17 14:33:58.000 76 7890.53 945.51 53884.75 88888.00 2018-03-17 14:33:59.000 76 7890.47 945.56 53884.68 88888.00 2018-03-17 14:34:00.000 76 7890.39 945.58 53884.61 88888.00 2018-03-17 14:34:01.000 76 7890.32 945.61 53884.53 88888.00 2018-03-17 14:34:02.000 76 7890.28 945.64 53884.46 88888.00 2018-03-17 14:34:03.000 76 7890.25 945.68 53884.41 88888.00 2018-03-17 14:34:04.000 76 7890.24 945.74 53884.39 88888.00 2018-03-17 14:34:05.000 76 7890.25 945.82 53884.35 88888.00 2018-03-17 14:34:06.000 76 7890.26 945.88 53884.31 88888.00 2018-03-17 14:34:07.000 76 7890.27 945.90 53884.30 88888.00 2018-03-17 14:34:08.000 76 7890.31 945.92 53884.31 88888.00 2018-03-17 14:34:09.000 76 7890.37 945.92 53884.32 88888.00 2018-03-17 14:34:10.000 76 7890.40 945.90 53884.31 88888.00 2018-03-17 14:34:11.000 76 7890.40 945.88 53884.29 88888.00 2018-03-17 14:34:12.000 76 7890.42 945.83 53884.27 88888.00 2018-03-17 14:34:13.000 76 7890.47 945.78 53884.28 88888.00 2018-03-17 14:34:14.000 76 7890.51 945.75 53884.27 88888.00 2018-03-17 14:34:15.000 76 7890.55 945.69 53884.25 88888.00 2018-03-17 14:34:16.000 76 7890.58 945.62 53884.25 88888.00 2018-03-17 14:34:17.000 76 7890.61 945.55 53884.26 88888.00 2018-03-17 14:34:18.000 76 7890.65 945.46 53884.28 88888.00 2018-03-17 14:34:19.000 76 7890.71 945.38 53884.28 88888.00 2018-03-17 14:34:20.000 76 7890.76 945.31 53884.26 88888.00 2018-03-17 14:34:21.000 76 7890.79 945.25 53884.24 88888.00 2018-03-17 14:34:22.000 76 7890.80 945.18 53884.22 88888.00 2018-03-17 14:34:23.000 76 7890.81 945.13 53884.18 88888.00 2018-03-17 14:34:24.000 76 7890.81 945.08 53884.14 88888.00 2018-03-17 14:34:25.000 76 7890.85 945.03 53884.10 88888.00 2018-03-17 14:34:26.000 76 7890.88 944.98 53884.11 88888.00 2018-03-17 14:34:27.000 76 7890.91 944.92 53884.15 88888.00 2018-03-17 14:34:28.000 76 7890.98 944.88 53884.19 88888.00 2018-03-17 14:34:29.000 76 7891.08 944.83 53884.26 88888.00 2018-03-17 14:34:30.000 76 7891.21 944.78 53884.33 88888.00 2018-03-17 14:34:31.000 76 7891.35 944.73 53884.41 88888.00 2018-03-17 14:34:32.000 76 7891.47 944.68 53884.50 88888.00 2018-03-17 14:34:33.000 76 7891.58 944.64 53884.57 88888.00 2018-03-17 14:34:34.000 76 7891.71 944.61 53884.65 88888.00 2018-03-17 14:34:35.000 76 7891.84 944.56 53884.73 88888.00 2018-03-17 14:34:36.000 76 7891.95 944.52 53884.80 88888.00 2018-03-17 14:34:37.000 76 7892.10 944.50 53884.88 88888.00 2018-03-17 14:34:38.000 76 7892.26 944.47 53885.00 88888.00 2018-03-17 14:34:39.000 76 7892.42 944.42 53885.13 88888.00 2018-03-17 14:34:40.000 76 7892.58 944.41 53885.24 88888.00 2018-03-17 14:34:41.000 76 7892.75 944.44 53885.34 88888.00 2018-03-17 14:34:42.000 76 7892.93 944.46 53885.45 88888.00 2018-03-17 14:34:43.000 76 7893.09 944.47 53885.56 88888.00 2018-03-17 14:34:44.000 76 7893.24 944.51 53885.66 88888.00 2018-03-17 14:34:45.000 76 7893.39 944.55 53885.75 88888.00 2018-03-17 14:34:46.000 76 7893.53 944.60 53885.86 88888.00 2018-03-17 14:34:47.000 76 7893.69 944.65 53885.96 88888.00 2018-03-17 14:34:48.000 76 7893.84 944.70 53886.03 88888.00 2018-03-17 14:34:49.000 76 7893.92 944.71 53886.07 88888.00 2018-03-17 14:34:50.000 76 7893.98 944.72 53886.11 88888.00 2018-03-17 14:34:51.000 76 7894.05 944.74 53886.16 88888.00 2018-03-17 14:34:52.000 76 7894.11 944.76 53886.20 88888.00 2018-03-17 14:34:53.000 76 7894.18 944.81 53886.24 88888.00 2018-03-17 14:34:54.000 76 7894.24 944.88 53886.29 88888.00 2018-03-17 14:34:55.000 76 7894.30 944.93 53886.34 88888.00 2018-03-17 14:34:56.000 76 7894.34 944.98 53886.36 88888.00 2018-03-17 14:34:57.000 76 7894.36 945.03 53886.37 88888.00 2018-03-17 14:34:58.000 76 7894.41 945.09 53886.41 88888.00 2018-03-17 14:34:59.000 76 7894.49 945.17 53886.49 88888.00 2018-03-17 14:35:00.000 76 7894.56 945.24 53886.57 88888.00 2018-03-17 14:35:01.000 76 7894.62 945.29 53886.62 88888.00 2018-03-17 14:35:02.000 76 7894.66 945.34 53886.67 88888.00 2018-03-17 14:35:03.000 76 7894.69 945.39 53886.71 88888.00 2018-03-17 14:35:04.000 76 7894.72 945.44 53886.77 88888.00 2018-03-17 14:35:05.000 76 7894.74 945.48 53886.80 88888.00 2018-03-17 14:35:06.000 76 7894.74 945.50 53886.81 88888.00 2018-03-17 14:35:07.000 76 7894.75 945.54 53886.86 88888.00 2018-03-17 14:35:08.000 76 7894.78 945.58 53886.91 88888.00 2018-03-17 14:35:09.000 76 7894.80 945.61 53886.94 88888.00 2018-03-17 14:35:10.000 76 7894.81 945.64 53886.97 88888.00 2018-03-17 14:35:11.000 76 7894.82 945.67 53887.03 88888.00 2018-03-17 14:35:12.000 76 7894.88 945.71 53887.09 88888.00 2018-03-17 14:35:13.000 76 7894.95 945.79 53887.17 88888.00 2018-03-17 14:35:14.000 76 7895.02 945.87 53887.25 88888.00 2018-03-17 14:35:15.000 76 7895.07 945.94 53887.30 88888.00 2018-03-17 14:35:16.000 76 7895.12 946.02 53887.36 88888.00 2018-03-17 14:35:17.000 76 7895.19 946.11 53887.44 88888.00 2018-03-17 14:35:18.000 76 7895.27 946.19 53887.51 88888.00 2018-03-17 14:35:19.000 76 7895.34 946.26 53887.57 88888.00 2018-03-17 14:35:20.000 76 7895.42 946.36 53887.65 88888.00 2018-03-17 14:35:21.000 76 7895.54 946.47 53887.75 88888.00 2018-03-17 14:35:22.000 76 7895.67 946.57 53887.86 88888.00 2018-03-17 14:35:23.000 76 7895.80 946.67 53887.97 88888.00 2018-03-17 14:35:24.000 76 7895.94 946.75 53888.08 88888.00 2018-03-17 14:35:25.000 76 7896.08 946.82 53888.20 88888.00 2018-03-17 14:35:26.000 76 7896.21 946.91 53888.30 88888.00 2018-03-17 14:35:27.000 76 7896.32 946.99 53888.39 88888.00 2018-03-17 14:35:28.000 76 7896.45 947.04 53888.50 88888.00 2018-03-17 14:35:29.000 76 7896.57 947.09 53888.61 88888.00 2018-03-17 14:35:30.000 76 7896.66 947.13 53888.70 88888.00 2018-03-17 14:35:31.000 76 7896.73 947.15 53888.77 88888.00 2018-03-17 14:35:32.000 76 7896.80 947.18 53888.86 88888.00 2018-03-17 14:35:33.000 76 7896.90 947.22 53888.95 88888.00 2018-03-17 14:35:34.000 76 7896.99 947.26 53889.03 88888.00 2018-03-17 14:35:35.000 76 7897.05 947.28 53889.11 88888.00 2018-03-17 14:35:36.000 76 7897.11 947.29 53889.17 88888.00 2018-03-17 14:35:37.000 76 7897.18 947.32 53889.23 88888.00 2018-03-17 14:35:38.000 76 7897.26 947.37 53889.31 88888.00 2018-03-17 14:35:39.000 76 7897.37 947.42 53889.41 88888.00 2018-03-17 14:35:40.000 76 7897.47 947.47 53889.48 88888.00 2018-03-17 14:35:41.000 76 7897.55 947.52 53889.57 88888.00 2018-03-17 14:35:42.000 76 7897.65 947.55 53889.67 88888.00 2018-03-17 14:35:43.000 76 7897.76 947.60 53889.77 88888.00 2018-03-17 14:35:44.000 76 7897.87 947.66 53889.86 88888.00 2018-03-17 14:35:45.000 76 7897.98 947.72 53889.95 88888.00 2018-03-17 14:35:46.000 76 7898.08 947.76 53890.05 88888.00 2018-03-17 14:35:47.000 76 7898.17 947.79 53890.11 88888.00 2018-03-17 14:35:48.000 76 7898.26 947.82 53890.16 88888.00 2018-03-17 14:35:49.000 76 7898.34 947.85 53890.23 88888.00 2018-03-17 14:35:50.000 76 7898.41 947.90 53890.30 88888.00 2018-03-17 14:35:51.000 76 7898.49 947.96 53890.34 88888.00 2018-03-17 14:35:52.000 76 7898.57 948.02 53890.39 88888.00 2018-03-17 14:35:53.000 76 7898.65 948.09 53890.45 88888.00 2018-03-17 14:35:54.000 76 7898.72 948.14 53890.50 88888.00 2018-03-17 14:35:55.000 76 7898.77 948.19 53890.52 88888.00 2018-03-17 14:35:56.000 76 7898.82 948.24 53890.54 88888.00 2018-03-17 14:35:57.000 76 7898.87 948.32 53890.58 88888.00 2018-03-17 14:35:58.000 76 7898.94 948.40 53890.63 88888.00 2018-03-17 14:35:59.000 76 7899.00 948.49 53890.66 88888.00 2018-03-17 14:36:00.000 76 7899.06 948.56 53890.70 88888.00 2018-03-17 14:36:01.000 76 7899.10 948.59 53890.72 88888.00 2018-03-17 14:36:02.000 76 7899.11 948.63 53890.72 88888.00 2018-03-17 14:36:03.000 76 7899.09 948.67 53890.72 88888.00 2018-03-17 14:36:04.000 76 7899.07 948.67 53890.71 88888.00 2018-03-17 14:36:05.000 76 7899.04 948.68 53890.69 88888.00 2018-03-17 14:36:06.000 76 7899.02 948.71 53890.68 88888.00 2018-03-17 14:36:07.000 76 7898.99 948.76 53890.68 88888.00 2018-03-17 14:36:08.000 76 7898.96 948.81 53890.67 88888.00 2018-03-17 14:36:09.000 76 7898.96 948.83 53890.68 88888.00 2018-03-17 14:36:10.000 76 7898.98 948.86 53890.71 88888.00 2018-03-17 14:36:11.000 76 7899.00 948.92 53890.73 88888.00 2018-03-17 14:36:12.000 76 7899.02 948.97 53890.76 88888.00 2018-03-17 14:36:13.000 76 7899.05 949.01 53890.80 88888.00 2018-03-17 14:36:14.000 76 7899.09 949.05 53890.85 88888.00 2018-03-17 14:36:15.000 76 7899.15 949.10 53890.89 88888.00 2018-03-17 14:36:16.000 76 7899.21 949.13 53890.95 88888.00 2018-03-17 14:36:17.000 76 7899.27 949.14 53891.00 88888.00 2018-03-17 14:36:18.000 76 7899.32 949.17 53891.04 88888.00 2018-03-17 14:36:19.000 76 7899.36 949.21 53891.07 88888.00 2018-03-17 14:36:20.000 76 7899.40 949.25 53891.09 88888.00 2018-03-17 14:36:21.000 76 7899.43 949.28 53891.12 88888.00 2018-03-17 14:36:22.000 76 7899.45 949.30 53891.13 88888.00 2018-03-17 14:36:23.000 76 7899.49 949.34 53891.16 88888.00 2018-03-17 14:36:24.000 76 7899.54 949.37 53891.21 88888.00 2018-03-17 14:36:25.000 76 7899.58 949.40 53891.26 88888.00 2018-03-17 14:36:26.000 76 7899.63 949.44 53891.30 88888.00 2018-03-17 14:36:27.000 76 7899.68 949.48 53891.35 88888.00 2018-03-17 14:36:28.000 76 7899.70 949.51 53891.38 88888.00 2018-03-17 14:36:29.000 76 7899.71 949.54 53891.39 88888.00 2018-03-17 14:36:30.000 76 7899.74 949.56 53891.39 88888.00 2018-03-17 14:36:31.000 76 7899.75 949.61 53891.39 88888.00 2018-03-17 14:36:32.000 76 7899.77 949.69 53891.40 88888.00 2018-03-17 14:36:33.000 76 7899.78 949.77 53891.41 88888.00 2018-03-17 14:36:34.000 76 7899.79 949.82 53891.43 88888.00 2018-03-17 14:36:35.000 76 7899.81 949.87 53891.45 88888.00 2018-03-17 14:36:36.000 76 7899.84 949.93 53891.48 88888.00 2018-03-17 14:36:37.000 76 7899.91 949.99 53891.54 88888.00 2018-03-17 14:36:38.000 76 7900.00 950.05 53891.63 88888.00 2018-03-17 14:36:39.000 76 7900.09 950.09 53891.70 88888.00 2018-03-17 14:36:40.000 76 7900.17 950.12 53891.76 88888.00 2018-03-17 14:36:41.000 76 7900.29 950.16 53891.83 88888.00 2018-03-17 14:36:42.000 76 7900.43 950.17 53891.92 88888.00 2018-03-17 14:36:43.000 76 7900.57 950.19 53892.02 88888.00 2018-03-17 14:36:44.000 76 7900.69 950.22 53892.11 88888.00 2018-03-17 14:36:45.000 76 7900.82 950.27 53892.18 88888.00 2018-03-17 14:36:46.000 76 7900.98 950.30 53892.26 88888.00 2018-03-17 14:36:47.000 76 7901.11 950.31 53892.33 88888.00 2018-03-17 14:36:48.000 76 7901.21 950.32 53892.38 88888.00 2018-03-17 14:36:49.000 76 7901.29 950.37 53892.41 88888.00 2018-03-17 14:36:50.000 76 7901.37 950.42 53892.41 88888.00 2018-03-17 14:36:51.000 76 7901.41 950.46 53892.42 88888.00 2018-03-17 14:36:52.000 76 7901.44 950.46 53892.45 88888.00 2018-03-17 14:36:53.000 76 7901.49 950.42 53892.48 88888.00 2018-03-17 14:36:54.000 76 7901.56 950.38 53892.52 88888.00 2018-03-17 14:36:55.000 76 7901.63 950.35 53892.58 88888.00 2018-03-17 14:36:56.000 76 7901.69 950.34 53892.62 88888.00 2018-03-17 14:36:57.000 76 7901.71 950.32 53892.63 88888.00 2018-03-17 14:36:58.000 76 7901.70 950.28 53892.62 88888.00 2018-03-17 14:36:59.000 76 7901.69 950.24 53892.60 88888.00 2018-03-17 14:37:00.000 76 7901.65 950.21 53892.55 88888.00 2018-03-17 14:37:01.000 76 7901.60 950.17 53892.50 88888.00 2018-03-17 14:37:02.000 76 7901.53 950.14 53892.46 88888.00 2018-03-17 14:37:03.000 76 7901.46 950.13 53892.41 88888.00 2018-03-17 14:37:04.000 76 7901.40 950.08 53892.37 88888.00 2018-03-17 14:37:05.000 76 7901.36 950.01 53892.36 88888.00 2018-03-17 14:37:06.000 76 7901.31 949.95 53892.36 88888.00 2018-03-17 14:37:07.000 76 7901.27 949.92 53892.36 88888.00 2018-03-17 14:37:08.000 76 7901.28 949.90 53892.38 88888.00 2018-03-17 14:37:09.000 76 7901.33 949.87 53892.43 88888.00 2018-03-17 14:37:10.000 76 7901.37 949.83 53892.48 88888.00 2018-03-17 14:37:11.000 76 7901.42 949.82 53892.53 88888.00 2018-03-17 14:37:12.000 76 7901.48 949.82 53892.57 88888.00 2018-03-17 14:37:13.000 76 7901.54 949.82 53892.62 88888.00 2018-03-17 14:37:14.000 76 7901.58 949.82 53892.67 88888.00 2018-03-17 14:37:15.000 76 7901.62 949.81 53892.68 88888.00 2018-03-17 14:37:16.000 76 7901.67 949.81 53892.70 88888.00 2018-03-17 14:37:17.000 76 7901.71 949.83 53892.75 88888.00 2018-03-17 14:37:18.000 76 7901.74 949.85 53892.79 88888.00 2018-03-17 14:37:19.000 76 7901.79 949.84 53892.81 88888.00 2018-03-17 14:37:20.000 76 7901.82 949.84 53892.83 88888.00 2018-03-17 14:37:21.000 76 7901.83 949.85 53892.86 88888.00 2018-03-17 14:37:22.000 76 7901.84 949.87 53892.87 88888.00 2018-03-17 14:37:23.000 76 7901.85 949.87 53892.87 88888.00 2018-03-17 14:37:24.000 76 7901.87 949.86 53892.89 88888.00 2018-03-17 14:37:25.000 76 7901.89 949.84 53892.93 88888.00 2018-03-17 14:37:26.000 76 7901.93 949.85 53892.97 88888.00 2018-03-17 14:37:27.000 76 7901.97 949.86 53893.01 88888.00 2018-03-17 14:37:28.000 76 7902.02 949.86 53893.06 88888.00 2018-03-17 14:37:29.000 76 7902.08 949.88 53893.13 88888.00 2018-03-17 14:37:30.000 76 7902.14 949.93 53893.18 88888.00 2018-03-17 14:37:31.000 76 7902.22 949.97 53893.23 88888.00 2018-03-17 14:37:32.000 76 7902.31 950.00 53893.30 88888.00 2018-03-17 14:37:33.000 76 7902.37 950.04 53893.36 88888.00 2018-03-17 14:37:34.000 76 7902.41 950.10 53893.41 88888.00 2018-03-17 14:37:35.000 76 7902.48 950.16 53893.45 88888.00 2018-03-17 14:37:36.000 76 7902.57 950.23 53893.48 88888.00 2018-03-17 14:37:37.000 76 7902.64 950.30 53893.54 88888.00 2018-03-17 14:37:38.000 76 7902.72 950.36 53893.61 88888.00 2018-03-17 14:37:39.000 76 7902.82 950.43 53893.70 88888.00 2018-03-17 14:37:40.000 76 7902.94 950.52 53893.77 88888.00 2018-03-17 14:37:41.000 76 7903.05 950.59 53893.84 88888.00 2018-03-17 14:37:42.000 76 7903.17 950.68 53893.91 88888.00 2018-03-17 14:37:43.000 76 7903.29 950.77 53894.00 88888.00 2018-03-17 14:37:44.000 76 7903.42 950.84 53894.09 88888.00 2018-03-17 14:37:45.000 76 7903.57 950.91 53894.18 88888.00 2018-03-17 14:37:46.000 76 7903.71 951.00 53894.28 88888.00 2018-03-17 14:37:47.000 76 7903.83 951.09 53894.37 88888.00 2018-03-17 14:37:48.000 76 7903.94 951.16 53894.45 88888.00 2018-03-17 14:37:49.000 76 7904.02 951.18 53894.51 88888.00 2018-03-17 14:37:50.000 76 7904.08 951.22 53894.53 88888.00 2018-03-17 14:37:51.000 76 7904.13 951.26 53894.55 88888.00 2018-03-17 14:37:52.000 76 7904.15 951.28 53894.56 88888.00 2018-03-17 14:37:53.000 76 7904.16 951.30 53894.59 88888.00 2018-03-17 14:37:54.000 76 7904.18 951.34 53894.61 88888.00 2018-03-17 14:37:55.000 76 7904.20 951.35 53894.61 88888.00 2018-03-17 14:37:56.000 76 7904.21 951.37 53894.62 88888.00 2018-03-17 14:37:57.000 76 7904.23 951.38 53894.66 88888.00 2018-03-17 14:37:58.000 76 7904.24 951.39 53894.68 88888.00 2018-03-17 14:37:59.000 76 7904.22 951.40 53894.68 88888.00 2018-03-17 14:38:00.000 76 7904.20 951.42 53894.69 88888.00 2018-03-17 14:38:01.000 76 7904.21 951.43 53894.70 88888.00 2018-03-17 14:38:02.000 76 7904.21 951.44 53894.72 88888.00 2018-03-17 14:38:03.000 76 7904.22 951.47 53894.77 88888.00 2018-03-17 14:38:04.000 76 7904.26 951.49 53894.80 88888.00 2018-03-17 14:38:05.000 76 7904.28 951.52 53894.84 88888.00 2018-03-17 14:38:06.000 76 7904.31 951.57 53894.87 88888.00 2018-03-17 14:38:07.000 76 7904.35 951.61 53894.91 88888.00 2018-03-17 14:38:08.000 76 7904.41 951.65 53894.96 88888.00 2018-03-17 14:38:09.000 76 7904.47 951.71 53895.04 88888.00 2018-03-17 14:38:10.000 76 7904.55 951.74 53895.10 88888.00 2018-03-17 14:38:11.000 76 7904.61 951.76 53895.15 88888.00 2018-03-17 14:38:12.000 76 7904.63 951.79 53895.18 88888.00 2018-03-17 14:38:13.000 76 7904.62 951.78 53895.20 88888.00 2018-03-17 14:38:14.000 76 7904.61 951.73 53895.20 88888.00 2018-03-17 14:38:15.000 76 7904.61 951.68 53895.22 88888.00 2018-03-17 14:38:16.000 76 7904.61 951.62 53895.24 88888.00 2018-03-17 14:38:17.000 76 7904.63 951.54 53895.30 88888.00 2018-03-17 14:38:18.000 76 7904.68 951.45 53895.39 88888.00 2018-03-17 14:38:19.000 76 7904.75 951.38 53895.48 88888.00 2018-03-17 14:38:20.000 76 7904.83 951.31 53895.55 88888.00 2018-03-17 14:38:21.000 76 7904.95 951.27 53895.65 88888.00 2018-03-17 14:38:22.000 76 7905.09 951.25 53895.76 88888.00 2018-03-17 14:38:23.000 76 7905.21 951.26 53895.86 88888.00 2018-03-17 14:38:24.000 76 7905.33 951.29 53895.95 88888.00 2018-03-17 14:38:25.000 76 7905.43 951.33 53896.03 88888.00 2018-03-17 14:38:26.000 76 7905.55 951.36 53896.11 88888.00 2018-03-17 14:38:27.000 76 7905.68 951.40 53896.20 88888.00 2018-03-17 14:38:28.000 76 7905.80 951.44 53896.30 88888.00 2018-03-17 14:38:29.000 76 7905.91 951.48 53896.38 88888.00 2018-03-17 14:38:30.000 76 7906.03 951.52 53896.45 88888.00 2018-03-17 14:38:31.000 76 7906.13 951.54 53896.50 88888.00 2018-03-17 14:38:32.000 76 7906.23 951.54 53896.56 88888.00 2018-03-17 14:38:33.000 76 7906.32 951.54 53896.63 88888.00 2018-03-17 14:38:34.000 76 7906.41 951.58 53896.70 88888.00 2018-03-17 14:38:35.000 76 7906.49 951.61 53896.75 88888.00 2018-03-17 14:38:36.000 76 7906.56 951.60 53896.79 88888.00 2018-03-17 14:38:37.000 76 7906.59 951.56 53896.83 88888.00 2018-03-17 14:38:38.000 76 7906.62 951.53 53896.86 88888.00 2018-03-17 14:38:39.000 76 7906.68 951.50 53896.91 88888.00 2018-03-17 14:38:40.000 76 7906.77 951.46 53897.00 88888.00 2018-03-17 14:38:41.000 76 7906.87 951.44 53897.11 88888.00 2018-03-17 14:38:42.000 76 7906.99 951.45 53897.20 88888.00 2018-03-17 14:38:43.000 76 7907.14 951.48 53897.29 88888.00 2018-03-17 14:38:44.000 76 7907.28 951.51 53897.38 88888.00 2018-03-17 14:38:45.000 76 7907.41 951.52 53897.48 88888.00 2018-03-17 14:38:46.000 76 7907.54 951.54 53897.57 88888.00 2018-03-17 14:38:47.000 76 7907.67 951.57 53897.66 88888.00 2018-03-17 14:38:48.000 76 7907.79 951.59 53897.74 88888.00 2018-03-17 14:38:49.000 76 7907.91 951.62 53897.82 88888.00 2018-03-17 14:38:50.000 76 7908.01 951.65 53897.90 88888.00 2018-03-17 14:38:51.000 76 7908.10 951.67 53897.96 88888.00 2018-03-17 14:38:52.000 76 7908.17 951.66 53898.02 88888.00 2018-03-17 14:38:53.000 76 7908.21 951.64 53898.06 88888.00 2018-03-17 14:38:54.000 76 7908.25 951.62 53898.10 88888.00 2018-03-17 14:38:55.000 76 7908.29 951.59 53898.12 88888.00 2018-03-17 14:38:56.000 76 7908.30 951.55 53898.13 88888.00 2018-03-17 14:38:57.000 76 7908.30 951.52 53898.15 88888.00 2018-03-17 14:38:58.000 76 7908.32 951.50 53898.20 88888.00 2018-03-17 14:38:59.000 76 7908.38 951.49 53898.26 88888.00 2018-03-17 14:39:00.000 76 7908.46 951.51 53898.33 88888.00 2018-03-17 14:39:01.000 76 7908.56 951.54 53898.41 88888.00 2018-03-17 14:39:02.000 76 7908.68 951.59 53898.52 88888.00 2018-03-17 14:39:03.000 76 7908.80 951.63 53898.65 88888.00 2018-03-17 14:39:04.000 76 7908.95 951.63 53898.79 88888.00 2018-03-17 14:39:05.000 76 7909.11 951.63 53898.91 88888.00 2018-03-17 14:39:06.000 76 7909.23 951.62 53899.03 88888.00 2018-03-17 14:39:07.000 76 7909.35 951.60 53899.12 88888.00 2018-03-17 14:39:08.000 76 7909.48 951.58 53899.21 88888.00 2018-03-17 14:39:09.000 76 7909.55 951.56 53899.27 88888.00 2018-03-17 14:39:10.000 76 7909.58 951.51 53899.31 88888.00 2018-03-17 14:39:11.000 76 7909.59 951.46 53899.32 88888.00 2018-03-17 14:39:12.000 76 7909.58 951.43 53899.33 88888.00 2018-03-17 14:39:13.000 76 7909.58 951.40 53899.34 88888.00 2018-03-17 14:39:14.000 76 7909.60 951.35 53899.35 88888.00 2018-03-17 14:39:15.000 76 7909.60 951.29 53899.38 88888.00 2018-03-17 14:39:16.000 76 7909.61 951.23 53899.45 88888.00 2018-03-17 14:39:17.000 76 7909.65 951.18 53899.51 88888.00 2018-03-17 14:39:18.000 76 7909.71 951.16 53899.58 88888.00 2018-03-17 14:39:19.000 76 7909.78 951.16 53899.67 88888.00 2018-03-17 14:39:20.000 76 7909.87 951.16 53899.76 88888.00 2018-03-17 14:39:21.000 76 7909.96 951.17 53899.84 88888.00 2018-03-17 14:39:22.000 76 7910.07 951.21 53899.93 88888.00 2018-03-17 14:39:23.000 76 7910.17 951.25 53900.03 88888.00 2018-03-17 14:39:24.000 76 7910.27 951.29 53900.11 88888.00 2018-03-17 14:39:25.000 76 7910.34 951.30 53900.17 88888.00 2018-03-17 14:39:26.000 76 7910.38 951.29 53900.21 88888.00 2018-03-17 14:39:27.000 76 7910.43 951.28 53900.24 88888.00 2018-03-17 14:39:28.000 76 7910.48 951.28 53900.29 88888.00 2018-03-17 14:39:29.000 76 7910.55 951.30 53900.35 88888.00 2018-03-17 14:39:30.000 76 7910.62 951.29 53900.42 88888.00 2018-03-17 14:39:31.000 76 7910.66 951.29 53900.46 88888.00 2018-03-17 14:39:32.000 76 7910.68 951.30 53900.47 88888.00 2018-03-17 14:39:33.000 76 7910.69 951.29 53900.47 88888.00 2018-03-17 14:39:34.000 76 7910.66 951.26 53900.46 88888.00 2018-03-17 14:39:35.000 76 7910.62 951.21 53900.44 88888.00 2018-03-17 14:39:36.000 76 7910.56 951.12 53900.41 88888.00 2018-03-17 14:39:37.000 76 7910.50 951.02 53900.39 88888.00 2018-03-17 14:39:38.000 76 7910.42 950.94 53900.36 88888.00 2018-03-17 14:39:39.000 76 7910.33 950.86 53900.33 88888.00 2018-03-17 14:39:40.000 76 7910.25 950.80 53900.29 88888.00 2018-03-17 14:39:41.000 76 7910.18 950.75 53900.23 88888.00 2018-03-17 14:39:42.000 76 7910.10 950.70 53900.18 88888.00 2018-03-17 14:39:43.000 76 7910.02 950.66 53900.14 88888.00 2018-03-17 14:39:44.000 76 7909.95 950.65 53900.11 88888.00 2018-03-17 14:39:45.000 76 7909.90 950.68 53900.08 88888.00 2018-03-17 14:39:46.000 76 7909.87 950.74 53900.07 88888.00 2018-03-17 14:39:47.000 76 7909.87 950.80 53900.07 88888.00 2018-03-17 14:39:48.000 76 7909.89 950.86 53900.08 88888.00 2018-03-17 14:39:49.000 76 7909.92 950.94 53900.10 88888.00 2018-03-17 14:39:50.000 76 7909.95 951.03 53900.12 88888.00 2018-03-17 14:39:51.000 76 7910.00 951.11 53900.16 88888.00 2018-03-17 14:39:52.000 76 7910.04 951.17 53900.17 88888.00 2018-03-17 14:39:53.000 76 7910.07 951.22 53900.18 88888.00 2018-03-17 14:39:54.000 76 7910.09 951.24 53900.19 88888.00 2018-03-17 14:39:55.000 76 7910.11 951.25 53900.20 88888.00 2018-03-17 14:39:56.000 76 7910.11 951.24 53900.20 88888.00 2018-03-17 14:39:57.000 76 7910.09 951.21 53900.18 88888.00 2018-03-17 14:39:58.000 76 7910.04 951.16 53900.14 88888.00 2018-03-17 14:39:59.000 76 7909.98 951.11 53900.10 88888.00 2018-03-17 14:40:00.000 76 7909.91 951.04 53900.05 88888.00 2018-03-17 14:40:01.000 76 7909.84 950.96 53900.00 88888.00 2018-03-17 14:40:02.000 76 7909.76 950.90 53899.96 88888.00 2018-03-17 14:40:03.000 76 7909.68 950.83 53899.94 88888.00 2018-03-17 14:40:04.000 76 7909.62 950.74 53899.90 88888.00 2018-03-17 14:40:05.000 76 7909.55 950.66 53899.85 88888.00 2018-03-17 14:40:06.000 76 7909.47 950.59 53899.80 88888.00 2018-03-17 14:40:07.000 76 7909.39 950.50 53899.77 88888.00 2018-03-17 14:40:08.000 76 7909.33 950.41 53899.74 88888.00 2018-03-17 14:40:09.000 76 7909.26 950.35 53899.70 88888.00 2018-03-17 14:40:10.000 76 7909.21 950.29 53899.65 88888.00 2018-03-17 14:40:11.000 76 7909.14 950.20 53899.61 88888.00 2018-03-17 14:40:12.000 76 7909.04 950.11 53899.57 88888.00 2018-03-17 14:40:13.000 76 7908.92 950.01 53899.50 88888.00 2018-03-17 14:40:14.000 76 7908.78 949.90 53899.39 88888.00 2018-03-17 14:40:15.000 76 7908.61 949.81 53899.26 88888.00 2018-03-17 14:40:16.000 76 7908.45 949.76 53899.13 88888.00 2018-03-17 14:40:17.000 76 7908.28 949.67 53899.03 88888.00 2018-03-17 14:40:18.000 76 7908.10 949.55 53898.93 88888.00 2018-03-17 14:40:19.000 76 7907.93 949.43 53898.81 88888.00 2018-03-17 14:40:20.000 76 7907.79 949.33 53898.75 88888.00 2018-03-17 14:40:21.000 76 7907.70 949.22 53898.75 88888.00 2018-03-17 14:40:22.000 76 7907.63 949.13 53898.72 88888.00 2018-03-17 14:40:23.000 76 7907.53 949.05 53898.65 88888.00 2018-03-17 14:40:24.000 76 7907.39 948.97 53898.57 88888.00 2018-03-17 14:40:25.000 76 7907.25 948.85 53898.52 88888.00 2018-03-17 14:40:26.000 76 7907.12 948.70 53898.48 88888.00 2018-03-17 14:40:27.000 76 7906.98 948.51 53898.42 88888.00 2018-03-17 14:40:28.000 76 7906.82 948.32 53898.34 88888.00 2018-03-17 14:40:29.000 76 7906.68 948.14 53898.28 88888.00 2018-03-17 14:40:30.000 76 7906.54 947.98 53898.21 88888.00 2018-03-17 14:40:31.000 76 7906.38 947.82 53898.12 88888.00 2018-03-17 14:40:32.000 76 7906.24 947.67 53898.03 88888.00 2018-03-17 14:40:33.000 76 7906.10 947.53 53897.96 88888.00 2018-03-17 14:40:34.000 76 7905.95 947.40 53897.89 88888.00 2018-03-17 14:40:35.000 76 7905.80 947.26 53897.81 88888.00 2018-03-17 14:40:36.000 76 7905.68 947.14 53897.76 88888.00 2018-03-17 14:40:37.000 76 7905.58 947.07 53897.71 88888.00 2018-03-17 14:40:38.000 76 7905.47 947.01 53897.64 88888.00 2018-03-17 14:40:39.000 76 7905.34 946.93 53897.58 88888.00 2018-03-17 14:40:40.000 76 7905.23 946.81 53897.54 88888.00 2018-03-17 14:40:41.000 76 7905.10 946.67 53897.48 88888.00 2018-03-17 14:40:42.000 76 7904.96 946.53 53897.41 88888.00 2018-03-17 14:40:43.000 76 7904.83 946.39 53897.34 88888.00 2018-03-17 14:40:44.000 76 7904.74 946.26 53897.32 88888.00 2018-03-17 14:40:45.000 76 7904.69 946.14 53897.32 88888.00 2018-03-17 14:40:46.000 76 7904.65 946.02 53897.32 88888.00 2018-03-17 14:40:47.000 76 7904.60 945.92 53897.31 88888.00 2018-03-17 14:40:48.000 76 7904.57 945.83 53897.32 88888.00 2018-03-17 14:40:49.000 76 7904.56 945.75 53897.33 88888.00 2018-03-17 14:40:50.000 76 7904.56 945.69 53897.32 88888.00 2018-03-17 14:40:51.000 76 7904.55 945.62 53897.34 88888.00 2018-03-17 14:40:52.000 76 7904.56 945.55 53897.36 88888.00 2018-03-17 14:40:53.000 76 7904.59 945.50 53897.38 88888.00 2018-03-17 14:40:54.000 76 7904.63 945.46 53897.41 88888.00 2018-03-17 14:40:55.000 76 7904.67 945.42 53897.44 88888.00 2018-03-17 14:40:56.000 76 7904.71 945.37 53897.48 88888.00 2018-03-17 14:40:57.000 76 7904.74 945.30 53897.51 88888.00 2018-03-17 14:40:58.000 76 7904.78 945.24 53897.54 88888.00 2018-03-17 14:40:59.000 76 7904.85 945.21 53897.59 88888.00 2018-03-17 14:41:00.000 76 7904.92 945.16 53897.65 88888.00 2018-03-17 14:41:01.000 76 7904.98 945.11 53897.70 88888.00 2018-03-17 14:41:02.000 76 7905.06 945.08 53897.74 88888.00 2018-03-17 14:41:03.000 76 7905.13 945.05 53897.79 88888.00 2018-03-17 14:41:04.000 76 7905.17 944.97 53897.83 88888.00 2018-03-17 14:41:05.000 76 7905.21 944.93 53897.87 88888.00 2018-03-17 14:41:06.000 76 7905.28 944.91 53897.91 88888.00 2018-03-17 14:41:07.000 76 7905.37 944.86 53897.98 88888.00 2018-03-17 14:41:08.000 76 7905.45 944.79 53898.05 88888.00 2018-03-17 14:41:09.000 76 7905.55 944.75 53898.11 88888.00 2018-03-17 14:41:10.000 76 7905.64 944.73 53898.15 88888.00 2018-03-17 14:41:11.000 76 7905.69 944.70 53898.19 88888.00 2018-03-17 14:41:12.000 76 7905.73 944.69 53898.21 88888.00 2018-03-17 14:41:13.000 76 7905.77 944.70 53898.21 88888.00 2018-03-17 14:41:14.000 76 7905.81 944.69 53898.23 88888.00 2018-03-17 14:41:15.000 76 7905.86 944.67 53898.25 88888.00 2018-03-17 14:41:16.000 76 7905.90 944.67 53898.27 88888.00 2018-03-17 14:41:17.000 76 7905.95 944.68 53898.29 88888.00 2018-03-17 14:41:18.000 76 7905.98 944.69 53898.31 88888.00 2018-03-17 14:41:19.000 76 7906.01 944.68 53898.33 88888.00 2018-03-17 14:41:20.000 76 7906.06 944.64 53898.35 88888.00 2018-03-17 14:41:21.000 76 7906.09 944.61 53898.37 88888.00 2018-03-17 14:41:22.000 76 7906.12 944.59 53898.38 88888.00 2018-03-17 14:41:23.000 76 7906.15 944.57 53898.39 88888.00 2018-03-17 14:41:24.000 76 7906.15 944.54 53898.38 88888.00 2018-03-17 14:41:25.000 76 7906.12 944.51 53898.36 88888.00 2018-03-17 14:41:26.000 76 7906.12 944.48 53898.36 88888.00 2018-03-17 14:41:27.000 76 7906.13 944.44 53898.37 88888.00 2018-03-17 14:41:28.000 76 7906.14 944.41 53898.36 88888.00 2018-03-17 14:41:29.000 76 7906.12 944.40 53898.36 88888.00 2018-03-17 14:41:30.000 76 7906.10 944.38 53898.35 88888.00 2018-03-17 14:41:31.000 76 7906.10 944.35 53898.34 88888.00 2018-03-17 14:41:32.000 76 7906.11 944.33 53898.32 88888.00 2018-03-17 14:41:33.000 76 7906.08 944.32 53898.32 88888.00 2018-03-17 14:41:34.000 76 7906.07 944.30 53898.32 88888.00 2018-03-17 14:41:35.000 76 7906.11 944.28 53898.33 88888.00 2018-03-17 14:41:36.000 76 7906.15 944.30 53898.35 88888.00 2018-03-17 14:41:37.000 76 7906.21 944.32 53898.36 88888.00 2018-03-17 14:41:38.000 76 7906.24 944.35 53898.38 88888.00 2018-03-17 14:41:39.000 76 7906.27 944.38 53898.39 88888.00 2018-03-17 14:41:40.000 76 7906.32 944.40 53898.41 88888.00 2018-03-17 14:41:41.000 76 7906.37 944.44 53898.42 88888.00 2018-03-17 14:41:42.000 76 7906.44 944.48 53898.45 88888.00 2018-03-17 14:41:43.000 76 7906.53 944.50 53898.50 88888.00 2018-03-17 14:41:44.000 76 7906.64 944.53 53898.55 88888.00 2018-03-17 14:41:45.000 76 7906.74 944.56 53898.59 88888.00 2018-03-17 14:41:46.000 76 7906.80 944.60 53898.62 88888.00 2018-03-17 14:41:47.000 76 7906.84 944.62 53898.63 88888.00 2018-03-17 14:41:48.000 76 7906.86 944.62 53898.62 88888.00 2018-03-17 14:41:49.000 76 7906.88 944.63 53898.60 88888.00 2018-03-17 14:41:50.000 76 7906.91 944.64 53898.59 88888.00 2018-03-17 14:41:51.000 76 7906.93 944.64 53898.58 88888.00 2018-03-17 14:41:52.000 76 7906.95 944.65 53898.59 88888.00 2018-03-17 14:41:53.000 76 7906.99 944.70 53898.61 88888.00 2018-03-17 14:41:54.000 76 7907.05 944.74 53898.61 88888.00 2018-03-17 14:41:55.000 76 7907.07 944.77 53898.59 88888.00 2018-03-17 14:41:56.000 76 7907.05 944.81 53898.56 88888.00 2018-03-17 14:41:57.000 76 7907.03 944.83 53898.53 88888.00 2018-03-17 14:41:58.000 76 7907.03 944.84 53898.52 88888.00 2018-03-17 14:41:59.000 76 7907.03 944.86 53898.53 88888.00 2018-03-17 14:42:00.000 76 7907.06 944.89 53898.52 88888.00 2018-03-17 14:42:01.000 76 7907.09 944.92 53898.54 88888.00 2018-03-17 14:42:02.000 76 7907.14 944.93 53898.58 88888.00 2018-03-17 14:42:03.000 76 7907.17 944.94 53898.62 88888.00 2018-03-17 14:42:04.000 76 7907.22 944.95 53898.65 88888.00 2018-03-17 14:42:05.000 76 7907.29 944.99 53898.68 88888.00 2018-03-17 14:42:06.000 76 7907.35 945.01 53898.70 88888.00 2018-03-17 14:42:07.000 76 7907.37 945.03 53898.70 88888.00 2018-03-17 14:42:08.000 76 7907.39 945.07 53898.69 88888.00 2018-03-17 14:42:09.000 76 7907.40 945.10 53898.69 88888.00 2018-03-17 14:42:10.000 76 7907.43 945.09 53898.69 88888.00 2018-03-17 14:42:11.000 76 7907.45 945.11 53898.69 88888.00 2018-03-17 14:42:12.000 76 7907.47 945.14 53898.71 88888.00 2018-03-17 14:42:13.000 76 7907.47 945.16 53898.71 88888.00 2018-03-17 14:42:14.000 76 7907.47 945.19 53898.70 88888.00 2018-03-17 14:42:15.000 76 7907.49 945.24 53898.69 88888.00 2018-03-17 14:42:16.000 76 7907.51 945.29 53898.70 88888.00 2018-03-17 14:42:17.000 76 7907.53 945.33 53898.70 88888.00 2018-03-17 14:42:18.000 76 7907.53 945.36 53898.70 88888.00 2018-03-17 14:42:19.000 76 7907.52 945.37 53898.69 88888.00 2018-03-17 14:42:20.000 76 7907.51 945.36 53898.66 88888.00 2018-03-17 14:42:21.000 76 7907.52 945.36 53898.64 88888.00 2018-03-17 14:42:22.000 76 7907.53 945.38 53898.64 88888.00 2018-03-17 14:42:23.000 76 7907.55 945.43 53898.64 88888.00 2018-03-17 14:42:24.000 76 7907.56 945.49 53898.64 88888.00 2018-03-17 14:42:25.000 76 7907.56 945.55 53898.64 88888.00 2018-03-17 14:42:26.000 76 7907.57 945.59 53898.63 88888.00 2018-03-17 14:42:27.000 76 7907.59 945.65 53898.62 88888.00 2018-03-17 14:42:28.000 76 7907.60 945.70 53898.61 88888.00 2018-03-17 14:42:29.000 76 7907.62 945.73 53898.61 88888.00 2018-03-17 14:42:30.000 76 7907.64 945.75 53898.61 88888.00 2018-03-17 14:42:31.000 76 7907.67 945.79 53898.60 88888.00 2018-03-17 14:42:32.000 76 7907.69 945.80 53898.61 88888.00 2018-03-17 14:42:33.000 76 7907.73 945.80 53898.64 88888.00 2018-03-17 14:42:34.000 76 7907.76 945.80 53898.65 88888.00 2018-03-17 14:42:35.000 76 7907.78 945.81 53898.64 88888.00 2018-03-17 14:42:36.000 76 7907.81 945.81 53898.65 88888.00 2018-03-17 14:42:37.000 76 7907.87 945.81 53898.69 88888.00 2018-03-17 14:42:38.000 76 7907.93 945.81 53898.71 88888.00 2018-03-17 14:42:39.000 76 7907.96 945.82 53898.72 88888.00 2018-03-17 14:42:40.000 76 7908.00 945.84 53898.75 88888.00 2018-03-17 14:42:41.000 76 7908.07 945.87 53898.78 88888.00 2018-03-17 14:42:42.000 76 7908.12 945.92 53898.80 88888.00 2018-03-17 14:42:43.000 76 7908.16 945.96 53898.82 88888.00 2018-03-17 14:42:44.000 76 7908.24 946.01 53898.84 88888.00 2018-03-17 14:42:45.000 76 7908.31 946.05 53898.86 88888.00 2018-03-17 14:42:46.000 76 7908.33 946.08 53898.87 88888.00 2018-03-17 14:42:47.000 76 7908.36 946.11 53898.88 88888.00 2018-03-17 14:42:48.000 76 7908.42 946.13 53898.89 88888.00 2018-03-17 14:42:49.000 76 7908.45 946.14 53898.90 88888.00 2018-03-17 14:42:50.000 76 7908.46 946.13 53898.88 88888.00 2018-03-17 14:42:51.000 76 7908.46 946.12 53898.86 88888.00 2018-03-17 14:42:52.000 76 7908.47 946.09 53898.88 88888.00 2018-03-17 14:42:53.000 76 7908.48 946.05 53898.90 88888.00 2018-03-17 14:42:54.000 76 7908.50 946.02 53898.91 88888.00 2018-03-17 14:42:55.000 76 7908.51 945.99 53898.92 88888.00 2018-03-17 14:42:56.000 76 7908.54 945.93 53898.93 88888.00 2018-03-17 14:42:57.000 76 7908.57 945.88 53898.96 88888.00 2018-03-17 14:42:58.000 76 7908.60 945.84 53899.00 88888.00 2018-03-17 14:42:59.000 76 7908.62 945.81 53899.01 88888.00 2018-03-17 14:43:00.000 76 7908.64 945.78 53899.02 88888.00 2018-03-17 14:43:01.000 76 7908.64 945.74 53899.00 88888.00 2018-03-17 14:43:02.000 76 7908.62 945.69 53898.97 88888.00 2018-03-17 14:43:03.000 76 7908.59 945.65 53898.95 88888.00 2018-03-17 14:43:04.000 76 7908.57 945.64 53898.95 88888.00 2018-03-17 14:43:05.000 76 7908.56 945.62 53898.95 88888.00 2018-03-17 14:43:06.000 76 7908.56 945.59 53898.95 88888.00 2018-03-17 14:43:07.000 76 7908.56 945.56 53898.95 88888.00 2018-03-17 14:43:08.000 76 7908.58 945.54 53898.97 88888.00 2018-03-17 14:43:09.000 76 7908.59 945.54 53898.99 88888.00 2018-03-17 14:43:10.000 76 7908.60 945.53 53899.01 88888.00 2018-03-17 14:43:11.000 76 7908.64 945.53 53899.05 88888.00 2018-03-17 14:43:12.000 76 7908.70 945.54 53899.09 88888.00 2018-03-17 14:43:13.000 76 7908.76 945.53 53899.12 88888.00 2018-03-17 14:43:14.000 76 7908.80 945.51 53899.16 88888.00 2018-03-17 14:43:15.000 76 7908.85 945.53 53899.19 88888.00 2018-03-17 14:43:16.000 76 7908.90 945.55 53899.22 88888.00 2018-03-17 14:43:17.000 76 7908.93 945.54 53899.26 88888.00 2018-03-17 14:43:18.000 76 7908.96 945.53 53899.29 88888.00 2018-03-17 14:43:19.000 76 7909.00 945.54 53899.27 88888.00 2018-03-17 14:43:20.000 76 7909.01 945.56 53899.25 88888.00 2018-03-17 14:43:21.000 76 7908.99 945.60 53899.24 88888.00 2018-03-17 14:43:22.000 76 7908.99 945.65 53899.23 88888.00 2018-03-17 14:43:23.000 76 7909.00 945.69 53899.23 88888.00 2018-03-17 14:43:24.000 76 7909.05 945.71 53899.27 88888.00 2018-03-17 14:43:25.000 76 7909.10 945.74 53899.32 88888.00 2018-03-17 14:43:26.000 76 7909.15 945.79 53899.36 88888.00 2018-03-17 14:43:27.000 76 7909.20 945.85 53899.39 88888.00 2018-03-17 14:43:28.000 76 7909.25 945.90 53899.43 88888.00 2018-03-17 14:43:29.000 76 7909.30 945.93 53899.48 88888.00 2018-03-17 14:43:30.000 76 7909.37 945.96 53899.53 88888.00 2018-03-17 14:43:31.000 76 7909.44 946.02 53899.57 88888.00 2018-03-17 14:43:32.000 76 7909.49 946.08 53899.59 88888.00 2018-03-17 14:43:33.000 76 7909.54 946.14 53899.60 88888.00 2018-03-17 14:43:34.000 76 7909.55 946.20 53899.59 88888.00 2018-03-17 14:43:35.000 76 7909.55 946.24 53899.58 88888.00 2018-03-17 14:43:36.000 76 7909.57 946.28 53899.57 88888.00 2018-03-17 14:43:37.000 76 7909.57 946.34 53899.57 88888.00 2018-03-17 14:43:38.000 76 7909.54 946.37 53899.55 88888.00 2018-03-17 14:43:39.000 76 7909.50 946.38 53899.54 88888.00 2018-03-17 14:43:40.000 76 7909.47 946.41 53899.52 88888.00 2018-03-17 14:43:41.000 76 7909.45 946.42 53899.50 88888.00 2018-03-17 14:43:42.000 76 7909.42 946.41 53899.50 88888.00 2018-03-17 14:43:43.000 76 7909.41 946.43 53899.50 88888.00 2018-03-17 14:43:44.000 76 7909.39 946.48 53899.50 88888.00 2018-03-17 14:43:45.000 76 7909.38 946.50 53899.51 88888.00 2018-03-17 14:43:46.000 76 7909.36 946.49 53899.52 88888.00 2018-03-17 14:43:47.000 76 7909.36 946.49 53899.54 88888.00 2018-03-17 14:43:48.000 76 7909.36 946.52 53899.55 88888.00 2018-03-17 14:43:49.000 76 7909.35 946.54 53899.55 88888.00 2018-03-17 14:43:50.000 76 7909.35 946.54 53899.59 88888.00 2018-03-17 14:43:51.000 76 7909.37 946.56 53899.63 88888.00 2018-03-17 14:43:52.000 76 7909.36 946.58 53899.62 88888.00 2018-03-17 14:43:53.000 76 7909.33 946.57 53899.61 88888.00 2018-03-17 14:43:54.000 76 7909.32 946.59 53899.62 88888.00 2018-03-17 14:43:55.000 76 7909.30 946.62 53899.62 88888.00 2018-03-17 14:43:56.000 76 7909.24 946.63 53899.59 88888.00 2018-03-17 14:43:57.000 76 7909.20 946.62 53899.58 88888.00 2018-03-17 14:43:58.000 76 7909.19 946.67 53899.57 88888.00 2018-03-17 14:43:59.000 76 7909.19 946.72 53899.61 88888.00 2018-03-17 14:44:00.000 76 7909.25 946.75 53899.70 88888.00 2018-03-17 14:44:01.000 76 7909.34 946.80 53899.77 88888.00 2018-03-17 14:44:02.000 76 7909.39 946.86 53899.83 88888.00 2018-03-17 14:44:03.000 76 7909.44 946.91 53899.89 88888.00 2018-03-17 14:44:04.000 76 7909.50 946.96 53899.95 88888.00 2018-03-17 14:44:05.000 76 7909.57 947.03 53899.99 88888.00 2018-03-17 14:44:06.000 76 7909.63 947.10 53900.05 88888.00 2018-03-17 14:44:07.000 76 7909.70 947.15 53900.11 88888.00 2018-03-17 14:44:08.000 76 7909.76 947.21 53900.14 88888.00 2018-03-17 14:44:09.000 76 7909.82 947.28 53900.18 88888.00 2018-03-17 14:44:10.000 76 7909.89 947.35 53900.25 88888.00 2018-03-17 14:44:11.000 76 7909.94 947.41 53900.29 88888.00 2018-03-17 14:44:12.000 76 7909.96 947.47 53900.29 88888.00 2018-03-17 14:44:13.000 76 7909.99 947.52 53900.32 88888.00 2018-03-17 14:44:14.000 76 7910.01 947.57 53900.37 88888.00 2018-03-17 14:44:15.000 76 7910.05 947.62 53900.41 88888.00 2018-03-17 14:44:16.000 76 7910.16 947.67 53900.51 88888.00 2018-03-17 14:44:17.000 76 7910.30 947.72 53900.61 88888.00 2018-03-17 14:44:18.000 76 7910.41 947.78 53900.69 88888.00 2018-03-17 14:44:19.000 76 7910.52 947.85 53900.79 88888.00 2018-03-17 14:44:20.000 76 7910.64 947.91 53900.89 88888.00 2018-03-17 14:44:21.000 76 7910.73 947.95 53900.96 88888.00 2018-03-17 14:44:22.000 76 7910.82 948.00 53901.02 88888.00 2018-03-17 14:44:23.000 76 7910.93 948.06 53901.08 88888.00 2018-03-17 14:44:24.000 76 7911.03 948.10 53901.14 88888.00 2018-03-17 14:44:25.000 76 7911.11 948.14 53901.21 88888.00 2018-03-17 14:44:26.000 76 7911.19 948.19 53901.28 88888.00 2018-03-17 14:44:27.000 76 7911.26 948.24 53901.33 88888.00 2018-03-17 14:44:28.000 76 7911.32 948.26 53901.37 88888.00 2018-03-17 14:44:29.000 76 7911.38 948.28 53901.39 88888.00 2018-03-17 14:44:30.000 76 7911.42 948.35 53901.39 88888.00 2018-03-17 14:44:31.000 76 7911.42 948.42 53901.36 88888.00 2018-03-17 14:44:32.000 76 7911.42 948.48 53901.34 88888.00 2018-03-17 14:44:33.000 76 7911.43 948.53 53901.33 88888.00 2018-03-17 14:44:34.000 76 7911.42 948.58 53901.30 88888.00 2018-03-17 14:44:35.000 76 7911.40 948.60 53901.28 88888.00 2018-03-17 14:44:36.000 76 7911.38 948.61 53901.27 88888.00 2018-03-17 14:44:37.000 76 7911.36 948.65 53901.26 88888.00 2018-03-17 14:44:38.000 76 7911.33 948.71 53901.25 88888.00 2018-03-17 14:44:39.000 76 7911.30 948.73 53901.23 88888.00 2018-03-17 14:44:40.000 76 7911.28 948.76 53901.22 88888.00 2018-03-17 14:44:41.000 76 7911.26 948.81 53901.20 88888.00 2018-03-17 14:44:42.000 76 7911.22 948.84 53901.18 88888.00 2018-03-17 14:44:43.000 76 7911.19 948.88 53901.18 88888.00 2018-03-17 14:44:44.000 76 7911.18 948.92 53901.20 88888.00 2018-03-17 14:44:45.000 76 7911.20 948.93 53901.21 88888.00 2018-03-17 14:44:46.000 76 7911.20 948.96 53901.23 88888.00 2018-03-17 14:44:47.000 76 7911.21 949.03 53901.25 88888.00 2018-03-17 14:44:48.000 76 7911.25 949.13 53901.27 88888.00 2018-03-17 14:44:49.000 76 7911.29 949.23 53901.30 88888.00 2018-03-17 14:44:50.000 76 7911.30 949.32 53901.30 88888.00 2018-03-17 14:44:51.000 76 7911.30 949.40 53901.30 88888.00 2018-03-17 14:44:52.000 76 7911.29 949.48 53901.31 88888.00 2018-03-17 14:44:53.000 76 7911.26 949.57 53901.30 88888.00 2018-03-17 14:44:54.000 76 7911.24 949.67 53901.30 88888.00 2018-03-17 14:44:55.000 76 7911.25 949.75 53901.32 88888.00 2018-03-17 14:44:56.000 76 7911.24 949.78 53901.33 88888.00 2018-03-17 14:44:57.000 76 7911.19 949.78 53901.32 88888.00 2018-03-17 14:44:58.000 76 7911.13 949.82 53901.29 88888.00 2018-03-17 14:44:59.000 76 7911.07 949.90 53901.25 88888.00 2018-03-17 14:45:00.000 76 7911.01 949.94 53901.23 88888.00 2018-03-17 14:45:01.000 76 7910.95 949.98 53901.18 88888.00 2018-03-17 14:45:02.000 76 7910.89 950.05 53901.15 88888.00 2018-03-17 14:45:03.000 76 7910.85 950.12 53901.16 88888.00 2018-03-17 14:45:04.000 76 7910.83 950.18 53901.18 88888.00 2018-03-17 14:45:05.000 76 7910.86 950.22 53901.25 88888.00 2018-03-17 14:45:06.000 76 7910.94 950.23 53901.36 88888.00 2018-03-17 14:45:07.000 76 7911.01 950.21 53901.44 88888.00 2018-03-17 14:45:08.000 76 7911.09 950.22 53901.51 88888.00 2018-03-17 14:45:09.000 76 7911.17 950.24 53901.59 88888.00 2018-03-17 14:45:10.000 76 7911.27 950.24 53901.69 88888.00 2018-03-17 14:45:11.000 76 7911.40 950.27 53901.80 88888.00 2018-03-17 14:45:12.000 76 7911.53 950.31 53901.91 88888.00 2018-03-17 14:45:13.000 76 7911.66 950.35 53902.01 88888.00 2018-03-17 14:45:14.000 76 7911.80 950.38 53902.13 88888.00 2018-03-17 14:45:15.000 76 7911.95 950.43 53902.25 88888.00 2018-03-17 14:45:16.000 76 7912.10 950.49 53902.33 88888.00 2018-03-17 14:45:17.000 76 7912.23 950.56 53902.41 88888.00 2018-03-17 14:45:18.000 76 7912.32 950.63 53902.48 88888.00 2018-03-17 14:45:19.000 76 7912.41 950.69 53902.54 88888.00 2018-03-17 14:45:20.000 76 7912.48 950.75 53902.60 88888.00 2018-03-17 14:45:21.000 76 7912.53 950.82 53902.64 88888.00 2018-03-17 14:45:22.000 76 7912.60 950.88 53902.69 88888.00 2018-03-17 14:45:23.000 76 7912.66 950.91 53902.73 88888.00 2018-03-17 14:45:24.000 76 7912.69 950.97 53902.77 88888.00 2018-03-17 14:45:25.000 76 7912.75 951.04 53902.84 88888.00 2018-03-17 14:45:26.000 76 7912.80 951.10 53902.90 88888.00 2018-03-17 14:45:27.000 76 7912.83 951.15 53902.93 88888.00 2018-03-17 14:45:28.000 76 7912.86 951.21 53902.95 88888.00 2018-03-17 14:45:29.000 76 7912.86 951.31 53902.96 88888.00 2018-03-17 14:45:30.000 76 7912.86 951.41 53902.96 88888.00 2018-03-17 14:45:31.000 76 7912.87 951.49 53902.98 88888.00 2018-03-17 14:45:32.000 76 7912.88 951.58 53903.00 88888.00 2018-03-17 14:45:33.000 76 7912.88 951.64 53903.02 88888.00 2018-03-17 14:45:34.000 76 7912.93 951.71 53903.11 88888.00 2018-03-17 14:45:35.000 76 7913.02 951.77 53903.22 88888.00 2018-03-17 14:45:36.000 76 7913.12 951.82 53903.34 88888.00 2018-03-17 14:45:37.000 76 7913.24 951.86 53903.47 88888.00 2018-03-17 14:45:38.000 76 7913.41 951.91 53903.61 88888.00 2018-03-17 14:45:39.000 76 7913.58 951.97 53903.77 88888.00 2018-03-17 14:45:40.000 76 7913.75 952.02 53903.91 88888.00 2018-03-17 14:45:41.000 76 7913.94 952.05 53904.08 88888.00 2018-03-17 14:45:42.000 76 7914.12 952.10 53904.23 88888.00 2018-03-17 14:45:43.000 76 7914.26 952.15 53904.34 88888.00 2018-03-17 14:45:44.000 76 7914.41 952.18 53904.45 88888.00 2018-03-17 14:45:45.000 76 7914.59 952.20 53904.59 88888.00 2018-03-17 14:45:46.000 76 7914.76 952.22 53904.73 88888.00 2018-03-17 14:45:47.000 76 7914.88 952.21 53904.84 88888.00 2018-03-17 14:45:48.000 76 7915.01 952.21 53904.95 88888.00 2018-03-17 14:45:49.000 76 7915.13 952.21 53905.06 88888.00 2018-03-17 14:45:50.000 76 7915.25 952.20 53905.16 88888.00 2018-03-17 14:45:51.000 76 7915.35 952.22 53905.23 88888.00 2018-03-17 14:45:52.000 76 7915.41 952.25 53905.28 88888.00 2018-03-17 14:45:53.000 76 7915.42 952.25 53905.31 88888.00 2018-03-17 14:45:54.000 76 7915.40 952.24 53905.30 88888.00 2018-03-17 14:45:55.000 76 7915.35 952.25 53905.25 88888.00 2018-03-17 14:45:56.000 76 7915.23 952.25 53905.18 88888.00 2018-03-17 14:45:57.000 76 7915.10 952.23 53905.13 88888.00 2018-03-17 14:45:58.000 76 7915.02 952.21 53905.12 88888.00 2018-03-17 14:45:59.000 76 7914.93 952.20 53905.12 88888.00 2018-03-17 14:46:00.000 76 7914.84 952.20 53905.09 88888.00 2018-03-17 14:46:01.000 76 7914.77 952.20 53905.08 88888.00 2018-03-17 14:46:02.000 76 7914.73 952.20 53905.12 88888.00 2018-03-17 14:46:03.000 76 7914.69 952.17 53905.18 88888.00 2018-03-17 14:46:04.000 76 7914.62 952.14 53905.21 88888.00 2018-03-17 14:46:05.000 76 7914.56 952.11 53905.21 88888.00 2018-03-17 14:46:06.000 76 7914.51 952.07 53905.22 88888.00 2018-03-17 14:46:07.000 76 7914.46 952.06 53905.26 88888.00 2018-03-17 14:46:08.000 76 7914.40 952.07 53905.28 88888.00 2018-03-17 14:46:09.000 76 7914.32 952.04 53905.29 88888.00 2018-03-17 14:46:10.000 76 7914.24 952.00 53905.30 88888.00 2018-03-17 14:46:11.000 76 7914.16 951.99 53905.29 88888.00 2018-03-17 14:46:12.000 76 7914.07 952.03 53905.28 88888.00 2018-03-17 14:46:13.000 76 7914.02 952.05 53905.32 88888.00 2018-03-17 14:46:14.000 76 7913.98 952.02 53905.36 88888.00 2018-03-17 14:46:15.000 76 7913.90 952.01 53905.36 88888.00 2018-03-17 14:46:16.000 76 7913.82 952.06 53905.34 88888.00 2018-03-17 14:46:17.000 76 7913.73 952.07 53905.36 88888.00 2018-03-17 14:46:18.000 76 7913.62 952.04 53905.36 88888.00 2018-03-17 14:46:19.000 76 7913.49 952.04 53905.33 88888.00 2018-03-17 14:46:20.000 76 7913.40 952.04 53905.33 88888.00 2018-03-17 14:46:21.000 76 7913.30 952.01 53905.34 88888.00 2018-03-17 14:46:22.000 76 7913.17 952.03 53905.29 88888.00 2018-03-17 14:46:23.000 76 7913.03 952.05 53905.25 88888.00 2018-03-17 14:46:24.000 76 7912.89 952.02 53905.25 88888.00 2018-03-17 14:46:25.000 76 7912.71 952.06 53905.18 88888.00 2018-03-17 14:46:26.000 76 7912.56 952.11 53905.13 88888.00 2018-03-17 14:46:27.000 76 7912.47 952.08 53905.13 88888.00 2018-03-17 14:46:28.000 76 7912.37 952.08 53905.10 88888.00 2018-03-17 14:46:29.000 76 7912.23 952.13 53905.06 88888.00 2018-03-17 14:46:30.000 76 7912.09 952.12 53905.08 88888.00 2018-03-17 14:46:31.000 76 7911.97 952.12 53905.06 88888.00 2018-03-17 14:46:32.000 76 7911.84 952.16 53904.99 88888.00 2018-03-17 14:46:33.000 76 7911.72 952.17 53904.95 88888.00 2018-03-17 14:46:34.000 76 7911.60 952.11 53904.95 88888.00 2018-03-17 14:46:35.000 76 7911.47 952.06 53904.94 88888.00 2018-03-17 14:46:36.000 76 7911.32 952.05 53904.91 88888.00 2018-03-17 14:46:37.000 76 7911.20 952.02 53904.89 88888.00 2018-03-17 14:46:38.000 76 7911.11 951.97 53904.90 88888.00 2018-03-17 14:46:39.000 76 7911.01 951.90 53904.88 88888.00 2018-03-17 14:46:40.000 76 7910.87 951.84 53904.85 88888.00 2018-03-17 14:46:41.000 76 7910.79 951.79 53904.85 88888.00 2018-03-17 14:46:42.000 76 7910.73 951.75 53904.87 88888.00 2018-03-17 14:46:43.000 76 7910.64 951.74 53904.84 88888.00 2018-03-17 14:46:44.000 76 7910.54 951.75 53904.80 88888.00 2018-03-17 14:46:45.000 76 7910.49 951.74 53904.83 88888.00 2018-03-17 14:46:46.000 76 7910.44 951.73 53904.89 88888.00 2018-03-17 14:46:47.000 76 7910.42 951.73 53904.94 88888.00 2018-03-17 14:46:48.000 76 7910.40 951.68 53905.02 88888.00 2018-03-17 14:46:49.000 76 7910.38 951.60 53905.08 88888.00 2018-03-17 14:46:50.000 76 7910.35 951.57 53905.08 88888.00 2018-03-17 14:46:51.000 76 7910.31 951.56 53905.09 88888.00 2018-03-17 14:46:52.000 76 7910.24 951.51 53905.12 88888.00 2018-03-17 14:46:53.000 76 7910.17 951.47 53905.13 88888.00 2018-03-17 14:46:54.000 76 7910.11 951.46 53905.14 88888.00 2018-03-17 14:46:55.000 76 7910.06 951.46 53905.16 88888.00 2018-03-17 14:46:56.000 76 7910.00 951.46 53905.16 88888.00 2018-03-17 14:46:57.000 76 7909.96 951.45 53905.18 88888.00 2018-03-17 14:46:58.000 76 7909.90 951.39 53905.20 88888.00 2018-03-17 14:46:59.000 76 7909.80 951.33 53905.19 88888.00 2018-03-17 14:47:00.000 76 7909.71 951.30 53905.19 88888.00 2018-03-17 14:47:01.000 76 7909.67 951.25 53905.23 88888.00 2018-03-17 14:47:02.000 76 7909.61 951.19 53905.23 88888.00 2018-03-17 14:47:03.000 76 7909.50 951.15 53905.20 88888.00 2018-03-17 14:47:04.000 76 7909.40 951.11 53905.20 88888.00 2018-03-17 14:47:05.000 76 7909.33 951.06 53905.20 88888.00 2018-03-17 14:47:06.000 76 7909.23 951.01 53905.18 88888.00 2018-03-17 14:47:07.000 76 7909.10 951.01 53905.13 88888.00 2018-03-17 14:47:08.000 76 7908.99 950.97 53905.12 88888.00 2018-03-17 14:47:09.000 76 7908.87 950.88 53905.12 88888.00 2018-03-17 14:47:10.000 76 7908.69 950.79 53905.08 88888.00 2018-03-17 14:47:11.000 76 7908.52 950.75 53905.02 88888.00 2018-03-17 14:47:12.000 76 7908.38 950.71 53904.98 88888.00 2018-03-17 14:47:13.000 76 7908.25 950.62 53904.93 88888.00 2018-03-17 14:47:14.000 76 7908.10 950.52 53904.90 88888.00 2018-03-17 14:47:15.000 76 7907.97 950.47 53904.90 88888.00 2018-03-17 14:47:16.000 76 7907.86 950.41 53904.90 88888.00 2018-03-17 14:47:17.000 76 7907.78 950.32 53904.93 88888.00 2018-03-17 14:47:18.000 76 7907.71 950.24 53904.92 88888.00 2018-03-17 14:47:19.000 76 7907.59 950.20 53904.88 88888.00 2018-03-17 14:47:20.000 76 7907.48 950.15 53904.87 88888.00 2018-03-17 14:47:21.000 76 7907.42 950.12 53904.90 88888.00 2018-03-17 14:47:22.000 76 7907.38 950.11 53904.93 88888.00 2018-03-17 14:47:23.000 76 7907.35 950.09 53904.94 88888.00 2018-03-17 14:47:24.000 76 7907.31 950.07 53904.96 88888.00 2018-03-17 14:47:25.000 76 7907.27 950.06 53904.96 88888.00 2018-03-17 14:47:26.000 76 7907.21 950.07 53904.96 88888.00 2018-03-17 14:47:27.000 76 7907.17 950.07 53904.97 88888.00 2018-03-17 14:47:28.000 76 7907.16 950.04 53905.01 88888.00 2018-03-17 14:47:29.000 76 7907.14 950.02 53905.03 88888.00 2018-03-17 14:47:30.000 76 7907.11 950.00 53905.04 88888.00 2018-03-17 14:47:31.000 76 7907.08 949.96 53905.06 88888.00 2018-03-17 14:47:32.000 76 7907.04 949.91 53905.07 88888.00 2018-03-17 14:47:33.000 76 7906.98 949.84 53905.05 88888.00 2018-03-17 14:47:34.000 76 7906.93 949.79 53905.05 88888.00 2018-03-17 14:47:35.000 76 7906.90 949.79 53905.05 88888.00 2018-03-17 14:47:36.000 76 7906.88 949.80 53905.02 88888.00 2018-03-17 14:47:37.000 76 7906.85 949.79 53905.02 88888.00 2018-03-17 14:47:38.000 76 7906.82 949.80 53905.02 88888.00 2018-03-17 14:47:39.000 76 7906.77 949.80 53904.98 88888.00 2018-03-17 14:47:40.000 76 7906.70 949.78 53904.94 88888.00 2018-03-17 14:47:41.000 76 7906.63 949.77 53904.91 88888.00 2018-03-17 14:47:42.000 76 7906.56 949.79 53904.89 88888.00 2018-03-17 14:47:43.000 76 7906.50 949.80 53904.86 88888.00 2018-03-17 14:47:44.000 76 7906.45 949.79 53904.86 88888.00 2018-03-17 14:47:45.000 76 7906.39 949.81 53904.85 88888.00 2018-03-17 14:47:46.000 76 7906.31 949.86 53904.79 88888.00 2018-03-17 14:47:47.000 76 7906.22 949.89 53904.72 88888.00 2018-03-17 14:47:48.000 76 7906.14 949.93 53904.68 88888.00 2018-03-17 14:47:49.000 76 7906.04 949.96 53904.64 88888.00 2018-03-17 14:47:50.000 76 7905.93 949.93 53904.59 88888.00 2018-03-17 14:47:51.000 76 7905.84 949.91 53904.54 88888.00 2018-03-17 14:47:52.000 76 7905.77 949.94 53904.50 88888.00 2018-03-17 14:47:53.000 76 7905.71 949.93 53904.50 88888.00 2018-03-17 14:47:54.000 76 7905.63 949.88 53904.51 88888.00 2018-03-17 14:47:55.000 76 7905.56 949.82 53904.50 88888.00 2018-03-17 14:47:56.000 76 7905.52 949.79 53904.53 88888.00 2018-03-17 14:47:57.000 76 7905.50 949.76 53904.56 88888.00 2018-03-17 14:47:58.000 76 7905.48 949.76 53904.57 88888.00 2018-03-17 14:47:59.000 76 7905.46 949.77 53904.60 88888.00 2018-03-17 14:48:00.000 76 7905.43 949.76 53904.63 88888.00 2018-03-17 14:48:01.000 76 7905.40 949.76 53904.64 88888.00 2018-03-17 14:48:02.000 76 7905.39 949.80 53904.68 88888.00 2018-03-17 14:48:03.000 76 7905.38 949.83 53904.71 88888.00 2018-03-17 14:48:04.000 76 7905.37 949.82 53904.74 88888.00 2018-03-17 14:48:05.000 76 7905.33 949.80 53904.76 88888.00 2018-03-17 14:48:06.000 76 7905.26 949.81 53904.72 88888.00 2018-03-17 14:48:07.000 76 7905.18 949.86 53904.65 88888.00 2018-03-17 14:48:08.000 76 7905.10 949.93 53904.61 88888.00 2018-03-17 14:48:09.000 76 7905.02 949.99 53904.57 88888.00 2018-03-17 14:48:10.000 76 7904.96 950.02 53904.56 88888.00 2018-03-17 14:48:11.000 76 7904.95 950.04 53904.59 88888.00 2018-03-17 14:48:12.000 76 7904.95 950.05 53904.65 88888.00 2018-03-17 14:48:13.000 76 7904.95 950.06 53904.69 88888.00 2018-03-17 14:48:14.000 76 7904.97 950.11 53904.72 88888.00 2018-03-17 14:48:15.000 76 7904.98 950.15 53904.75 88888.00 2018-03-17 14:48:16.000 76 7904.95 950.15 53904.76 88888.00 2018-03-17 14:48:17.000 76 7904.91 950.18 53904.75 88888.00 2018-03-17 14:48:18.000 76 7904.86 950.24 53904.73 88888.00 2018-03-17 14:48:19.000 76 7904.81 950.27 53904.71 88888.00 2018-03-17 14:48:20.000 76 7904.75 950.27 53904.71 88888.00 2018-03-17 14:48:21.000 76 7904.69 950.27 53904.71 88888.00 2018-03-17 14:48:22.000 76 7904.64 950.28 53904.71 88888.00 2018-03-17 14:48:23.000 76 7904.59 950.30 53904.71 88888.00 2018-03-17 14:48:24.000 76 7904.53 950.33 53904.70 88888.00 2018-03-17 14:48:25.000 76 7904.50 950.36 53904.70 88888.00 2018-03-17 14:48:26.000 76 7904.48 950.38 53904.73 88888.00 2018-03-17 14:48:27.000 76 7904.44 950.42 53904.72 88888.00 2018-03-17 14:48:28.000 76 7904.41 950.49 53904.71 88888.00 2018-03-17 14:48:29.000 76 7904.40 950.54 53904.73 88888.00 2018-03-17 14:48:30.000 76 7904.36 950.55 53904.72 88888.00 2018-03-17 14:48:31.000 76 7904.32 950.57 53904.71 88888.00 2018-03-17 14:48:32.000 76 7904.27 950.57 53904.72 88888.00 2018-03-17 14:48:33.000 76 7904.20 950.54 53904.71 88888.00 2018-03-17 14:48:34.000 76 7904.16 950.52 53904.72 88888.00 2018-03-17 14:48:35.000 76 7904.12 950.52 53904.73 88888.00 2018-03-17 14:48:36.000 76 7904.08 950.51 53904.72 88888.00 2018-03-17 14:48:37.000 76 7904.04 950.52 53904.74 88888.00 2018-03-17 14:48:38.000 76 7904.00 950.52 53904.77 88888.00 2018-03-17 14:48:39.000 76 7903.97 950.50 53904.80 88888.00 2018-03-17 14:48:40.000 76 7903.94 950.49 53904.82 88888.00 2018-03-17 14:48:41.000 76 7903.92 950.49 53904.82 88888.00 2018-03-17 14:48:42.000 76 7903.90 950.46 53904.85 88888.00 2018-03-17 14:48:43.000 76 7903.86 950.40 53904.89 88888.00 2018-03-17 14:48:44.000 76 7903.81 950.34 53904.91 88888.00 2018-03-17 14:48:45.000 76 7903.77 950.28 53904.94 88888.00 2018-03-17 14:48:46.000 76 7903.75 950.21 53904.98 88888.00 2018-03-17 14:48:47.000 76 7903.72 950.15 53905.00 88888.00 2018-03-17 14:48:48.000 76 7903.68 950.12 53905.01 88888.00 2018-03-17 14:48:49.000 76 7903.63 950.09 53905.00 88888.00 2018-03-17 14:48:50.000 76 7903.60 950.05 53904.99 88888.00 2018-03-17 14:48:51.000 76 7903.56 949.98 53904.97 88888.00 2018-03-17 14:48:52.000 76 7903.53 949.93 53904.96 88888.00 2018-03-17 14:48:53.000 76 7903.50 949.89 53904.96 88888.00 2018-03-17 14:48:54.000 76 7903.46 949.85 53904.95 88888.00 2018-03-17 14:48:55.000 76 7903.40 949.81 53904.91 88888.00 2018-03-17 14:48:56.000 76 7903.35 949.77 53904.91 88888.00 2018-03-17 14:48:57.000 76 7903.33 949.72 53904.92 88888.00 2018-03-17 14:48:58.000 76 7903.32 949.69 53904.94 88888.00 2018-03-17 14:48:59.000 76 7903.32 949.65 53904.96 88888.00 2018-03-17 14:49:00.000 76 7903.33 949.63 53904.98 88888.00 2018-03-17 14:49:01.000 76 7903.35 949.63 53905.01 88888.00 2018-03-17 14:49:02.000 76 7903.37 949.59 53905.02 88888.00 2018-03-17 14:49:03.000 76 7903.39 949.56 53905.05 88888.00 2018-03-17 14:49:04.000 76 7903.41 949.54 53905.11 88888.00 2018-03-17 14:49:05.000 76 7903.42 949.50 53905.15 88888.00 2018-03-17 14:49:06.000 76 7903.42 949.51 53905.16 88888.00 2018-03-17 14:49:07.000 76 7903.41 949.50 53905.17 88888.00 2018-03-17 14:49:08.000 76 7903.42 949.46 53905.20 88888.00 2018-03-17 14:49:09.000 76 7903.43 949.45 53905.23 88888.00 2018-03-17 14:49:10.000 76 7903.42 949.43 53905.23 88888.00 2018-03-17 14:49:11.000 76 7903.40 949.39 53905.23 88888.00 2018-03-17 14:49:12.000 76 7903.36 949.40 53905.21 88888.00 2018-03-17 14:49:13.000 76 7903.32 949.42 53905.20 88888.00 2018-03-17 14:49:14.000 76 7903.29 949.39 53905.22 88888.00 2018-03-17 14:49:15.000 76 7903.27 949.36 53905.23 88888.00 2018-03-17 14:49:16.000 76 7903.22 949.35 53905.22 88888.00 2018-03-17 14:49:17.000 76 7903.18 949.34 53905.20 88888.00 2018-03-17 14:49:18.000 76 7903.16 949.35 53905.21 88888.00 2018-03-17 14:49:19.000 76 7903.17 949.36 53905.24 88888.00 2018-03-17 14:49:20.000 76 7903.16 949.36 53905.29 88888.00 2018-03-17 14:49:21.000 76 7903.15 949.33 53905.33 88888.00 2018-03-17 14:49:22.000 76 7903.17 949.25 53905.40 88888.00 2018-03-17 14:49:23.000 76 7903.21 949.20 53905.46 88888.00 2018-03-17 14:49:24.000 76 7903.23 949.18 53905.49 88888.00 2018-03-17 14:49:25.000 76 7903.22 949.17 53905.50 88888.00 2018-03-17 14:49:26.000 76 7903.22 949.16 53905.52 88888.00 2018-03-17 14:49:27.000 76 7903.20 949.12 53905.52 88888.00 2018-03-17 14:49:28.000 76 7903.18 949.06 53905.53 88888.00 2018-03-17 14:49:29.000 76 7903.18 949.05 53905.54 88888.00 2018-03-17 14:49:30.000 76 7903.19 949.05 53905.55 88888.00 2018-03-17 14:49:31.000 76 7903.17 949.02 53905.58 88888.00 2018-03-17 14:49:32.000 76 7903.17 948.97 53905.61 88888.00 2018-03-17 14:49:33.000 76 7903.19 948.92 53905.63 88888.00 2018-03-17 14:49:34.000 76 7903.16 948.84 53905.65 88888.00 2018-03-17 14:49:35.000 76 7903.13 948.75 53905.67 88888.00 2018-03-17 14:49:36.000 76 7903.12 948.64 53905.68 88888.00 2018-03-17 14:49:37.000 76 7903.11 948.55 53905.71 88888.00 2018-03-17 14:49:38.000 76 7903.12 948.50 53905.76 88888.00 2018-03-17 14:49:39.000 76 7903.15 948.45 53905.81 88888.00 2018-03-17 14:49:40.000 76 7903.16 948.39 53905.82 88888.00 2018-03-17 14:49:41.000 76 7903.15 948.32 53905.83 88888.00 2018-03-17 14:49:42.000 76 7903.16 948.25 53905.87 88888.00 2018-03-17 14:49:43.000 76 7903.17 948.19 53905.92 88888.00 2018-03-17 14:49:44.000 76 7903.19 948.14 53905.97 88888.00 2018-03-17 14:49:45.000 76 7903.22 948.08 53906.02 88888.00 2018-03-17 14:49:46.000 76 7903.24 948.00 53906.07 88888.00 2018-03-17 14:49:47.000 76 7903.27 947.94 53906.13 88888.00 2018-03-17 14:49:48.000 76 7903.31 947.89 53906.19 88888.00 2018-03-17 14:49:49.000 76 7903.34 947.82 53906.21 88888.00 2018-03-17 14:49:50.000 76 7903.35 947.79 53906.22 88888.00 2018-03-17 14:49:51.000 76 7903.39 947.79 53906.25 88888.00 2018-03-17 14:49:52.000 76 7903.42 947.74 53906.30 88888.00 2018-03-17 14:49:53.000 76 7903.45 947.68 53906.34 88888.00 2018-03-17 14:49:54.000 76 7903.46 947.64 53906.35 88888.00 2018-03-17 14:49:55.000 76 7903.46 947.62 53906.35 88888.00 2018-03-17 14:49:56.000 76 7903.45 947.58 53906.35 88888.00 2018-03-17 14:49:57.000 76 7903.43 947.52 53906.35 88888.00 2018-03-17 14:49:58.000 76 7903.42 947.47 53906.35 88888.00 2018-03-17 14:49:59.000 76 7903.41 947.45 53906.33 88888.00 2018-03-17 14:50:00.000 76 7903.41 947.45 53906.31 88888.00 2018-03-17 14:50:01.000 76 7903.41 947.46 53906.32 88888.00 2018-03-17 14:50:02.000 76 7903.39 947.46 53906.32 88888.00 2018-03-17 14:50:03.000 76 7903.39 947.42 53906.33 88888.00 2018-03-17 14:50:04.000 76 7903.42 947.38 53906.35 88888.00 2018-03-17 14:50:05.000 76 7903.44 947.35 53906.36 88888.00 2018-03-17 14:50:06.000 76 7903.44 947.31 53906.36 88888.00 2018-03-17 14:50:07.000 76 7903.45 947.27 53906.36 88888.00 2018-03-17 14:50:08.000 76 7903.45 947.22 53906.36 88888.00 2018-03-17 14:50:09.000 76 7903.44 947.17 53906.34 88888.00 2018-03-17 14:50:10.000 76 7903.42 947.13 53906.32 88888.00 2018-03-17 14:50:11.000 76 7903.39 947.11 53906.30 88888.00 2018-03-17 14:50:12.000 76 7903.38 947.08 53906.28 88888.00 2018-03-17 14:50:13.000 76 7903.38 947.05 53906.27 88888.00 2018-03-17 14:50:14.000 76 7903.37 947.03 53906.27 88888.00 2018-03-17 14:50:15.000 76 7903.37 947.01 53906.27 88888.00 2018-03-17 14:50:16.000 76 7903.36 946.99 53906.26 88888.00 2018-03-17 14:50:17.000 76 7903.36 946.97 53906.26 88888.00 2018-03-17 14:50:18.000 76 7903.38 946.96 53906.28 88888.00 2018-03-17 14:50:19.000 76 7903.40 946.95 53906.30 88888.00 2018-03-17 14:50:20.000 76 7903.42 946.93 53906.32 88888.00 2018-03-17 14:50:21.000 76 7903.46 946.91 53906.36 88888.00 2018-03-17 14:50:22.000 76 7903.50 946.87 53906.38 88888.00 2018-03-17 14:50:23.000 76 7903.54 946.85 53906.40 88888.00 2018-03-17 14:50:24.000 76 7903.61 946.85 53906.45 88888.00 2018-03-17 14:50:25.000 76 7903.69 946.86 53906.51 88888.00 2018-03-17 14:50:26.000 76 7903.78 946.85 53906.57 88888.00 2018-03-17 14:50:27.000 76 7903.88 946.87 53906.63 88888.00 2018-03-17 14:50:28.000 76 7903.97 946.88 53906.70 88888.00 2018-03-17 14:50:29.000 76 7904.06 946.87 53906.78 88888.00 2018-03-17 14:50:30.000 76 7904.18 946.89 53906.84 88888.00 2018-03-17 14:50:31.000 76 7904.29 946.90 53906.90 88888.00 2018-03-17 14:50:32.000 76 7904.39 946.89 53906.98 88888.00 2018-03-17 14:50:33.000 76 7904.51 946.90 53907.06 88888.00 2018-03-17 14:50:34.000 76 7904.63 946.94 53907.13 88888.00 2018-03-17 14:50:35.000 76 7904.76 946.98 53907.20 88888.00 2018-03-17 14:50:36.000 76 7904.90 947.01 53907.27 88888.00 2018-03-17 14:50:37.000 76 7905.04 947.01 53907.34 88888.00 2018-03-17 14:50:38.000 76 7905.17 946.98 53907.42 88888.00 2018-03-17 14:50:39.000 76 7905.29 946.97 53907.49 88888.00 2018-03-17 14:50:40.000 76 7905.41 946.98 53907.55 88888.00 2018-03-17 14:50:41.000 76 7905.53 946.98 53907.61 88888.00 2018-03-17 14:50:42.000 76 7905.64 946.99 53907.66 88888.00 2018-03-17 14:50:43.000 76 7905.74 947.02 53907.70 88888.00 2018-03-17 14:50:44.000 76 7905.85 947.07 53907.75 88888.00 2018-03-17 14:50:45.000 76 7905.99 947.10 53907.82 88888.00 2018-03-17 14:50:46.000 76 7906.11 947.11 53907.88 88888.00 2018-03-17 14:50:47.000 76 7906.23 947.12 53907.92 88888.00 2018-03-17 14:50:48.000 76 7906.37 947.17 53907.98 88888.00 2018-03-17 14:50:49.000 76 7906.47 947.21 53908.01 88888.00 2018-03-17 14:50:50.000 76 7906.56 947.21 53908.03 88888.00 2018-03-17 14:50:51.000 76 7906.65 947.22 53908.07 88888.00 2018-03-17 14:50:52.000 76 7906.74 947.23 53908.10 88888.00 2018-03-17 14:50:53.000 76 7906.82 947.22 53908.14 88888.00 2018-03-17 14:50:54.000 76 7906.91 947.19 53908.18 88888.00 2018-03-17 14:50:55.000 76 7906.98 947.16 53908.21 88888.00 2018-03-17 14:50:56.000 76 7907.04 947.13 53908.25 88888.00 2018-03-17 14:50:57.000 76 7907.12 947.09 53908.29 88888.00 2018-03-17 14:50:58.000 76 7907.19 947.07 53908.29 88888.00 2018-03-17 14:50:59.000 76 7907.22 947.05 53908.29 88888.00 2018-03-17 14:51:00.000 76 7907.25 947.02 53908.28 88888.00 2018-03-17 14:51:01.000 76 7907.27 946.98 53908.27 88888.00 2018-03-17 14:51:02.000 76 7907.28 946.94 53908.25 88888.00 2018-03-17 14:51:03.000 76 7907.31 946.87 53908.24 88888.00 2018-03-17 14:51:04.000 76 7907.33 946.80 53908.23 88888.00 2018-03-17 14:51:05.000 76 7907.33 946.76 53908.21 88888.00 2018-03-17 14:51:06.000 76 7907.34 946.71 53908.18 88888.00 2018-03-17 14:51:07.000 76 7907.32 946.64 53908.14 88888.00 2018-03-17 14:51:08.000 76 7907.28 946.55 53908.10 88888.00 2018-03-17 14:51:09.000 76 7907.30 946.46 53908.09 88888.00 2018-03-17 14:51:10.000 76 7907.33 946.38 53908.09 88888.00 2018-03-17 14:51:11.000 76 7907.32 946.30 53908.07 88888.00 2018-03-17 14:51:12.000 76 7907.30 946.23 53908.04 88888.00 2018-03-17 14:51:13.000 76 7907.30 946.16 53908.02 88888.00 2018-03-17 14:51:14.000 76 7907.30 946.09 53908.01 88888.00 2018-03-17 14:51:15.000 76 7907.32 946.01 53908.00 88888.00 2018-03-17 14:51:16.000 76 7907.31 945.92 53908.00 88888.00 2018-03-17 14:51:17.000 76 7907.33 945.83 53908.00 88888.00 2018-03-17 14:51:18.000 76 7907.38 945.78 53908.00 88888.00 2018-03-17 14:51:19.000 76 7907.42 945.72 53907.98 88888.00 2018-03-17 14:51:20.000 76 7907.43 945.64 53907.98 88888.00 2018-03-17 14:51:21.000 76 7907.44 945.58 53907.98 88888.00 2018-03-17 14:51:22.000 76 7907.45 945.55 53907.95 88888.00 2018-03-17 14:51:23.000 76 7907.47 945.51 53907.91 88888.00 2018-03-17 14:51:24.000 76 7907.51 945.46 53907.91 88888.00 2018-03-17 14:51:25.000 76 7907.55 945.43 53907.91 88888.00 2018-03-17 14:51:26.000 76 7907.58 945.41 53907.90 88888.00 2018-03-17 14:51:27.000 76 7907.63 945.41 53907.89 88888.00 2018-03-17 14:51:28.000 76 7907.67 945.39 53907.89 88888.00 2018-03-17 14:51:29.000 76 7907.73 945.36 53907.91 88888.00 2018-03-17 14:51:30.000 76 7907.81 945.33 53907.95 88888.00 2018-03-17 14:51:31.000 76 7907.88 945.32 53907.96 88888.00 2018-03-17 14:51:32.000 76 7907.96 945.32 53907.98 88888.00 2018-03-17 14:51:33.000 76 7908.04 945.30 53908.01 88888.00 2018-03-17 14:51:34.000 76 7908.12 945.24 53908.02 88888.00 2018-03-17 14:51:35.000 76 7908.20 945.19 53908.04 88888.00 2018-03-17 14:51:36.000 76 7908.26 945.15 53908.06 88888.00 2018-03-17 14:51:37.000 76 7908.31 945.13 53908.05 88888.00 2018-03-17 14:51:38.000 76 7908.37 945.11 53908.04 88888.00 2018-03-17 14:51:39.000 76 7908.41 945.05 53908.02 88888.00 2018-03-17 14:51:40.000 76 7908.43 944.99 53907.99 88888.00 2018-03-17 14:51:41.000 76 7908.43 944.93 53907.94 88888.00 2018-03-17 14:51:42.000 76 7908.40 944.85 53907.89 88888.00 2018-03-17 14:51:43.000 76 7908.37 944.75 53907.83 88888.00 2018-03-17 14:51:44.000 76 7908.38 944.67 53907.79 88888.00 2018-03-17 14:51:45.000 76 7908.39 944.59 53907.77 88888.00 2018-03-17 14:51:46.000 76 7908.40 944.53 53907.74 88888.00 2018-03-17 14:51:47.000 76 7908.42 944.49 53907.71 88888.00 2018-03-17 14:51:48.000 76 7908.45 944.43 53907.68 88888.00 2018-03-17 14:51:49.000 76 7908.47 944.40 53907.67 88888.00 2018-03-17 14:51:50.000 76 7908.50 944.43 53907.64 88888.00 2018-03-17 14:51:51.000 76 7908.53 944.46 53907.63 88888.00 2018-03-17 14:51:52.000 76 7908.57 944.47 53907.59 88888.00 2018-03-17 14:51:53.000 76 7908.59 944.48 53907.54 88888.00 2018-03-17 14:51:54.000 76 7908.60 944.50 53907.51 88888.00 2018-03-17 14:51:55.000 76 7908.63 944.52 53907.49 88888.00 2018-03-17 14:51:56.000 76 7908.64 944.52 53907.47 88888.00 2018-03-17 14:51:57.000 76 7908.64 944.51 53907.44 88888.00 2018-03-17 14:51:58.000 76 7908.64 944.50 53907.40 88888.00 2018-03-17 14:51:59.000 76 7908.65 944.47 53907.37 88888.00 2018-03-17 14:52:00.000 76 7908.67 944.42 53907.35 88888.00 2018-03-17 14:52:01.000 76 7908.68 944.40 53907.32 88888.00 2018-03-17 14:52:02.000 76 7908.69 944.40 53907.29 88888.00 2018-03-17 14:52:03.000 76 7908.71 944.37 53907.27 88888.00 2018-03-17 14:52:04.000 76 7908.71 944.32 53907.23 88888.00 2018-03-17 14:52:05.000 76 7908.69 944.29 53907.19 88888.00 2018-03-17 14:52:06.000 76 7908.64 944.26 53907.14 88888.00 2018-03-17 14:52:07.000 76 7908.58 944.21 53907.06 88888.00 2018-03-17 14:52:08.000 76 7908.50 944.14 53906.99 88888.00 2018-03-17 14:52:09.000 76 7908.43 944.06 53906.92 88888.00 2018-03-17 14:52:10.000 76 7908.40 943.99 53906.87 88888.00 2018-03-17 14:52:11.000 76 7908.40 943.93 53906.86 88888.00 2018-03-17 14:52:12.000 76 7908.39 943.89 53906.86 88888.00 2018-03-17 14:52:13.000 76 7908.38 943.87 53906.84 88888.00 2018-03-17 14:52:14.000 76 7908.37 943.83 53906.82 88888.00 2018-03-17 14:52:15.000 76 7908.36 943.79 53906.83 88888.00 2018-03-17 14:52:16.000 76 7908.36 943.76 53906.82 88888.00 2018-03-17 14:52:17.000 76 7908.36 943.71 53906.80 88888.00 2018-03-17 14:52:18.000 76 7908.36 943.65 53906.80 88888.00 2018-03-17 14:52:19.000 76 7908.37 943.57 53906.80 88888.00 2018-03-17 14:52:20.000 76 7908.41 943.48 53906.84 88888.00 2018-03-17 14:52:21.000 76 7908.46 943.39 53906.88 88888.00 2018-03-17 14:52:22.000 76 7908.52 943.31 53906.91 88888.00 2018-03-17 14:52:23.000 76 7908.57 943.25 53906.94 88888.00 2018-03-17 14:52:24.000 76 7908.62 943.20 53906.95 88888.00 2018-03-17 14:52:25.000 76 7908.68 943.16 53906.98 88888.00 2018-03-17 14:52:26.000 76 7908.74 943.07 53907.02 88888.00 2018-03-17 14:52:27.000 76 7908.79 943.01 53907.06 88888.00 2018-03-17 14:52:28.000 76 7908.82 942.97 53907.08 88888.00 2018-03-17 14:52:29.000 76 7908.86 942.95 53907.07 88888.00 2018-03-17 14:52:30.000 76 7908.88 942.95 53907.05 88888.00 2018-03-17 14:52:31.000 76 7908.89 942.96 53907.08 88888.00 2018-03-17 14:52:32.000 76 7908.95 942.95 53907.11 88888.00 2018-03-17 14:52:33.000 76 7909.02 942.93 53907.14 88888.00 2018-03-17 14:52:34.000 76 7909.10 942.93 53907.18 88888.00 2018-03-17 14:52:35.000 76 7909.20 942.91 53907.23 88888.00 2018-03-17 14:52:36.000 76 7909.34 942.89 53907.32 88888.00 2018-03-17 14:52:37.000 76 7909.48 942.87 53907.41 88888.00 2018-03-17 14:52:38.000 76 7909.61 942.85 53907.50 88888.00 2018-03-17 14:52:39.000 76 7909.75 942.83 53907.58 88888.00 2018-03-17 14:52:40.000 76 7909.91 942.80 53907.68 88888.00 2018-03-17 14:52:41.000 76 7910.07 942.77 53907.77 88888.00 2018-03-17 14:52:42.000 76 7910.19 942.76 53907.84 88888.00 2018-03-17 14:52:43.000 76 7910.31 942.72 53907.91 88888.00 2018-03-17 14:52:44.000 76 7910.44 942.64 53907.97 88888.00 2018-03-17 14:52:45.000 76 7910.55 942.59 53908.00 88888.00 2018-03-17 14:52:46.000 76 7910.64 942.53 53908.04 88888.00 2018-03-17 14:52:47.000 76 7910.73 942.47 53908.09 88888.00 2018-03-17 14:52:48.000 76 7910.81 942.41 53908.13 88888.00 2018-03-17 14:52:49.000 76 7910.84 942.35 53908.15 88888.00 2018-03-17 14:52:50.000 76 7910.89 942.29 53908.17 88888.00 2018-03-17 14:52:51.000 76 7910.95 942.24 53908.18 88888.00 2018-03-17 14:52:52.000 76 7910.99 942.19 53908.18 88888.00 2018-03-17 14:52:53.000 76 7911.02 942.12 53908.19 88888.00 2018-03-17 14:52:54.000 76 7911.05 942.05 53908.19 88888.00 2018-03-17 14:52:55.000 76 7911.07 942.01 53908.19 88888.00 2018-03-17 14:52:56.000 76 7911.10 941.99 53908.20 88888.00 2018-03-17 14:52:57.000 76 7911.16 941.97 53908.21 88888.00 2018-03-17 14:52:58.000 76 7911.22 941.95 53908.23 88888.00 2018-03-17 14:52:59.000 76 7911.27 941.90 53908.27 88888.00 2018-03-17 14:53:00.000 76 7911.33 941.85 53908.30 88888.00 2018-03-17 14:53:01.000 76 7911.41 941.80 53908.34 88888.00 2018-03-17 14:53:02.000 76 7911.47 941.76 53908.36 88888.00 2018-03-17 14:53:03.000 76 7911.53 941.71 53908.38 88888.00 2018-03-17 14:53:04.000 76 7911.57 941.63 53908.40 88888.00 2018-03-17 14:53:05.000 76 7911.63 941.56 53908.42 88888.00 2018-03-17 14:53:06.000 76 7911.71 941.48 53908.46 88888.00 2018-03-17 14:53:07.000 76 7911.79 941.40 53908.51 88888.00 2018-03-17 14:53:08.000 76 7911.88 941.34 53908.54 88888.00 2018-03-17 14:53:09.000 76 7911.97 941.31 53908.59 88888.00 2018-03-17 14:53:10.000 76 7912.06 941.25 53908.63 88888.00 2018-03-17 14:53:11.000 76 7912.14 941.14 53908.64 88888.00 2018-03-17 14:53:12.000 76 7912.19 941.04 53908.64 88888.00 2018-03-17 14:53:13.000 76 7912.22 940.97 53908.64 88888.00 2018-03-17 14:53:14.000 76 7912.26 940.92 53908.63 88888.00 2018-03-17 14:53:15.000 76 7912.31 940.86 53908.62 88888.00 2018-03-17 14:53:16.000 76 7912.35 940.77 53908.63 88888.00 2018-03-17 14:53:17.000 76 7912.40 940.70 53908.64 88888.00 2018-03-17 14:53:18.000 76 7912.46 940.64 53908.66 88888.00 2018-03-17 14:53:19.000 76 7912.52 940.56 53908.69 88888.00 2018-03-17 14:53:20.000 76 7912.56 940.48 53908.72 88888.00 2018-03-17 14:53:21.000 76 7912.60 940.40 53908.73 88888.00 2018-03-17 14:53:22.000 76 7912.65 940.32 53908.73 88888.00 2018-03-17 14:53:23.000 76 7912.70 940.24 53908.75 88888.00 2018-03-17 14:53:24.000 76 7912.76 940.15 53908.78 88888.00 2018-03-17 14:53:25.000 76 7912.82 940.07 53908.81 88888.00 2018-03-17 14:53:26.000 76 7912.90 940.01 53908.84 88888.00 2018-03-17 14:53:27.000 76 7912.97 939.95 53908.88 88888.00 2018-03-17 14:53:28.000 76 7913.05 939.90 53908.91 88888.00 2018-03-17 14:53:29.000 76 7913.13 939.83 53908.93 88888.00 2018-03-17 14:53:30.000 76 7913.19 939.78 53908.95 88888.00 2018-03-17 14:53:31.000 76 7913.25 939.74 53908.96 88888.00 2018-03-17 14:53:32.000 76 7913.32 939.70 53908.99 88888.00 2018-03-17 14:53:33.000 76 7913.41 939.65 53909.04 88888.00 2018-03-17 14:53:34.000 76 7913.51 939.62 53909.09 88888.00 2018-03-17 14:53:35.000 76 7913.60 939.60 53909.11 88888.00 2018-03-17 14:53:36.000 76 7913.68 939.59 53909.12 88888.00 2018-03-17 14:53:37.000 76 7913.73 939.57 53909.12 88888.00 2018-03-17 14:53:38.000 76 7913.77 939.54 53909.11 88888.00 2018-03-17 14:53:39.000 76 7913.81 939.49 53909.08 88888.00 2018-03-17 14:53:40.000 76 7913.84 939.46 53909.05 88888.00 2018-03-17 14:53:41.000 76 7913.83 939.45 53909.01 88888.00 2018-03-17 14:53:42.000 76 7913.79 939.41 53908.93 88888.00 2018-03-17 14:53:43.000 76 7913.74 939.37 53908.86 88888.00 2018-03-17 14:53:44.000 76 7913.71 939.34 53908.80 88888.00 2018-03-17 14:53:45.000 76 7913.67 939.30 53908.74 88888.00 2018-03-17 14:53:46.000 76 7913.62 939.28 53908.68 88888.00 2018-03-17 14:53:47.000 76 7913.58 939.24 53908.62 88888.00 2018-03-17 14:53:48.000 76 7913.53 939.18 53908.56 88888.00 2018-03-17 14:53:49.000 76 7913.50 939.16 53908.50 88888.00 2018-03-17 14:53:50.000 76 7913.44 939.11 53908.45 88888.00 2018-03-17 14:53:51.000 76 7913.37 939.02 53908.39 88888.00 2018-03-17 14:53:52.000 76 7913.33 938.92 53908.35 88888.00 2018-03-17 14:53:53.000 76 7913.28 938.85 53908.29 88888.00 2018-03-17 14:53:54.000 76 7913.22 938.78 53908.24 88888.00 2018-03-17 14:53:55.000 76 7913.17 938.70 53908.21 88888.00 2018-03-17 14:53:56.000 76 7913.12 938.61 53908.20 88888.00 2018-03-17 14:53:57.000 76 7913.09 938.48 53908.17 88888.00 2018-03-17 14:53:58.000 76 7913.08 938.36 53908.15 88888.00 2018-03-17 14:53:59.000 76 7913.04 938.28 53908.12 88888.00 2018-03-17 14:54:00.000 76 7913.00 938.18 53908.09 88888.00 2018-03-17 14:54:01.000 76 7913.00 938.03 53908.10 88888.00 2018-03-17 14:54:02.000 76 7913.02 937.89 53908.12 88888.00 2018-03-17 14:54:03.000 76 7913.03 937.76 53908.11 88888.00 2018-03-17 14:54:04.000 76 7913.02 937.63 53908.10 88888.00 2018-03-17 14:54:05.000 76 7913.02 937.49 53908.11 88888.00 2018-03-17 14:54:06.000 76 7913.03 937.35 53908.11 88888.00 2018-03-17 14:54:07.000 76 7913.01 937.18 53908.09 88888.00 2018-03-17 14:54:08.000 76 7912.99 936.99 53908.07 88888.00 2018-03-17 14:54:09.000 76 7912.98 936.82 53908.07 88888.00 2018-03-17 14:54:10.000 76 7912.97 936.67 53908.03 88888.00 2018-03-17 14:54:11.000 76 7912.94 936.53 53907.97 88888.00 2018-03-17 14:54:12.000 76 7912.91 936.38 53907.95 88888.00 2018-03-17 14:54:13.000 76 7912.88 936.23 53907.93 88888.00 2018-03-17 14:54:14.000 76 7912.87 936.14 53907.91 88888.00 2018-03-17 14:54:15.000 76 7912.85 936.08 53907.88 88888.00 2018-03-17 14:54:16.000 76 7912.84 936.01 53907.85 88888.00 2018-03-17 14:54:17.000 76 7912.87 935.93 53907.84 88888.00 2018-03-17 14:54:18.000 76 7912.90 935.84 53907.86 88888.00 2018-03-17 14:54:19.000 76 7912.92 935.73 53907.89 88888.00 2018-03-17 14:54:20.000 76 7912.96 935.67 53907.91 88888.00 2018-03-17 14:54:21.000 76 7913.03 935.63 53907.94 88888.00 2018-03-17 14:54:22.000 76 7913.11 935.57 53907.97 88888.00 2018-03-17 14:54:23.000 76 7913.17 935.50 53908.00 88888.00 2018-03-17 14:54:24.000 76 7913.21 935.44 53908.01 88888.00 2018-03-17 14:54:25.000 76 7913.25 935.39 53908.02 88888.00 2018-03-17 14:54:26.000 76 7913.32 935.36 53908.05 88888.00 2018-03-17 14:54:27.000 76 7913.40 935.36 53908.07 88888.00 2018-03-17 14:54:28.000 76 7913.46 935.35 53908.09 88888.00 2018-03-17 14:54:29.000 76 7913.52 935.31 53908.12 88888.00 2018-03-17 14:54:30.000 76 7913.59 935.27 53908.16 88888.00 2018-03-17 14:54:31.000 76 7913.68 935.25 53908.19 88888.00 2018-03-17 14:54:32.000 76 7913.77 935.25 53908.24 88888.00 2018-03-17 14:54:33.000 76 7913.85 935.23 53908.29 88888.00 2018-03-17 14:54:34.000 76 7913.92 935.19 53908.31 88888.00 2018-03-17 14:54:35.000 76 7913.98 935.17 53908.32 88888.00 2018-03-17 14:54:36.000 76 7914.05 935.16 53908.34 88888.00 2018-03-17 14:54:37.000 76 7914.08 935.13 53908.34 88888.00 2018-03-17 14:54:38.000 76 7914.10 935.06 53908.34 88888.00 2018-03-17 14:54:39.000 76 7914.13 934.99 53908.35 88888.00 2018-03-17 14:54:40.000 76 7914.17 934.93 53908.38 88888.00 2018-03-17 14:54:41.000 76 7914.22 934.89 53908.41 88888.00 2018-03-17 14:54:42.000 76 7914.27 934.84 53908.44 88888.00 2018-03-17 14:54:43.000 76 7914.30 934.78 53908.45 88888.00 2018-03-17 14:54:44.000 76 7914.32 934.74 53908.47 88888.00 2018-03-17 14:54:45.000 76 7914.35 934.68 53908.50 88888.00 2018-03-17 14:54:46.000 76 7914.38 934.62 53908.54 88888.00 2018-03-17 14:54:47.000 76 7914.43 934.57 53908.55 88888.00 2018-03-17 14:54:48.000 76 7914.49 934.52 53908.58 88888.00 2018-03-17 14:54:49.000 76 7914.51 934.47 53908.61 88888.00 2018-03-17 14:54:50.000 76 7914.51 934.45 53908.61 88888.00 2018-03-17 14:54:51.000 76 7914.52 934.45 53908.57 88888.00 2018-03-17 14:54:52.000 76 7914.52 934.44 53908.57 88888.00 2018-03-17 14:54:53.000 76 7914.52 934.39 53908.59 88888.00 2018-03-17 14:54:54.000 76 7914.54 934.34 53908.62 88888.00 2018-03-17 14:54:55.000 76 7914.59 934.30 53908.67 88888.00 2018-03-17 14:54:56.000 76 7914.65 934.27 53908.73 88888.00 2018-03-17 14:54:57.000 76 7914.70 934.23 53908.79 88888.00 2018-03-17 14:54:58.000 76 7914.76 934.18 53908.84 88888.00 2018-03-17 14:54:59.000 76 7914.83 934.15 53908.91 88888.00 2018-03-17 14:55:00.000 76 7914.92 934.13 53908.99 88888.00 2018-03-17 14:55:01.000 76 7915.02 934.11 53909.05 88888.00 2018-03-17 14:55:02.000 76 7915.11 934.09 53909.12 88888.00 2018-03-17 14:55:03.000 76 7915.22 934.09 53909.20 88888.00 2018-03-17 14:55:04.000 76 7915.33 934.09 53909.30 88888.00 2018-03-17 14:55:05.000 76 7915.45 934.08 53909.41 88888.00 2018-03-17 14:55:06.000 76 7915.56 934.07 53909.51 88888.00 2018-03-17 14:55:07.000 76 7915.67 934.04 53909.59 88888.00 2018-03-17 14:55:08.000 76 7915.77 933.99 53909.68 88888.00 2018-03-17 14:55:09.000 76 7915.87 933.93 53909.78 88888.00 2018-03-17 14:55:10.000 76 7915.99 933.90 53909.88 88888.00 2018-03-17 14:55:11.000 76 7916.11 933.88 53909.98 88888.00 2018-03-17 14:55:12.000 76 7916.22 933.85 53910.09 88888.00 2018-03-17 14:55:13.000 76 7916.32 933.79 53910.18 88888.00 2018-03-17 14:55:14.000 76 7916.42 933.76 53910.26 88888.00 2018-03-17 14:55:15.000 76 7916.52 933.76 53910.35 88888.00 2018-03-17 14:55:16.000 76 7916.63 933.75 53910.45 88888.00 2018-03-17 14:55:17.000 76 7916.74 933.73 53910.55 88888.00 2018-03-17 14:55:18.000 76 7916.85 933.72 53910.66 88888.00 2018-03-17 14:55:19.000 76 7916.98 933.72 53910.77 88888.00 2018-03-17 14:55:20.000 76 7917.12 933.73 53910.88 88888.00 2018-03-17 14:55:21.000 76 7917.26 933.74 53911.01 88888.00 2018-03-17 14:55:22.000 76 7917.41 933.75 53911.15 88888.00 2018-03-17 14:55:23.000 76 7917.57 933.78 53911.28 88888.00 2018-03-17 14:55:24.000 76 7917.73 933.78 53911.40 88888.00 2018-03-17 14:55:25.000 76 7917.88 933.79 53911.51 88888.00 2018-03-17 14:55:26.000 76 7918.02 933.83 53911.62 88888.00 2018-03-17 14:55:27.000 76 7918.14 933.87 53911.71 88888.00 2018-03-17 14:55:28.000 76 7918.26 933.88 53911.82 88888.00 2018-03-17 14:55:29.000 76 7918.39 933.87 53911.92 88888.00 2018-03-17 14:55:30.000 76 7918.50 933.87 53912.03 88888.00 2018-03-17 14:55:31.000 76 7918.61 933.88 53912.14 88888.00 2018-03-17 14:55:32.000 76 7918.73 933.88 53912.24 88888.00 2018-03-17 14:55:33.000 76 7918.83 933.86 53912.34 88888.00 2018-03-17 14:55:34.000 76 7918.91 933.84 53912.43 88888.00 2018-03-17 14:55:35.000 76 7918.97 933.83 53912.50 88888.00 2018-03-17 14:55:36.000 76 7919.02 933.84 53912.55 88888.00 2018-03-17 14:55:37.000 76 7919.05 933.88 53912.60 88888.00 2018-03-17 14:55:38.000 76 7919.09 933.94 53912.65 88888.00 2018-03-17 14:55:39.000 76 7919.12 933.96 53912.71 88888.00 2018-03-17 14:55:40.000 76 7919.16 933.97 53912.78 88888.00 2018-03-17 14:55:41.000 76 7919.20 934.01 53912.84 88888.00 2018-03-17 14:55:42.000 76 7919.24 934.06 53912.91 88888.00 2018-03-17 14:55:43.000 76 7919.30 934.11 53913.01 88888.00 2018-03-17 14:55:44.000 76 7919.38 934.18 53913.11 88888.00 2018-03-17 14:55:45.000 76 7919.45 934.27 53913.17 88888.00 2018-03-17 14:55:46.000 76 7919.50 934.34 53913.24 88888.00 2018-03-17 14:55:47.000 76 7919.54 934.40 53913.32 88888.00 2018-03-17 14:55:48.000 76 7919.59 934.46 53913.40 88888.00 2018-03-17 14:55:49.000 76 7919.63 934.53 53913.47 88888.00 2018-03-17 14:55:50.000 76 7919.65 934.59 53913.53 88888.00 2018-03-17 14:55:51.000 76 7919.69 934.64 53913.59 88888.00 2018-03-17 14:55:52.000 76 7919.70 934.68 53913.64 88888.00 2018-03-17 14:55:53.000 76 7919.69 934.71 53913.68 88888.00 2018-03-17 14:55:54.000 76 7919.67 934.74 53913.71 88888.00 2018-03-17 14:55:55.000 76 7919.63 934.75 53913.73 88888.00 2018-03-17 14:55:56.000 76 7919.60 934.78 53913.75 88888.00 2018-03-17 14:55:57.000 76 7919.58 934.83 53913.78 88888.00 2018-03-17 14:55:58.000 76 7919.53 934.86 53913.80 88888.00 2018-03-17 14:55:59.000 76 7919.47 934.88 53913.81 88888.00 2018-03-17 14:56:00.000 76 7919.40 934.93 53913.79 88888.00 2018-03-17 14:56:01.000 76 7919.33 935.00 53913.76 88888.00 2018-03-17 14:56:02.000 76 7919.25 935.05 53913.75 88888.00 2018-03-17 14:56:03.000 76 7919.16 935.09 53913.74 88888.00 2018-03-17 14:56:04.000 76 7919.06 935.13 53913.73 88888.00 2018-03-17 14:56:05.000 76 7918.98 935.18 53913.72 88888.00 2018-03-17 14:56:06.000 76 7918.90 935.24 53913.70 88888.00 2018-03-17 14:56:07.000 76 7918.79 935.27 53913.68 88888.00 2018-03-17 14:56:08.000 76 7918.69 935.30 53913.66 88888.00 2018-03-17 14:56:09.000 76 7918.59 935.36 53913.64 88888.00 2018-03-17 14:56:10.000 76 7918.50 935.39 53913.62 88888.00 2018-03-17 14:56:11.000 76 7918.43 935.43 53913.61 88888.00 2018-03-17 14:56:12.000 76 7918.36 935.47 53913.59 88888.00 2018-03-17 14:56:13.000 76 7918.28 935.50 53913.59 88888.00 2018-03-17 14:56:14.000 76 7918.19 935.54 53913.57 88888.00 2018-03-17 14:56:15.000 76 7918.10 935.55 53913.56 88888.00 2018-03-17 14:56:16.000 76 7918.02 935.53 53913.57 88888.00 2018-03-17 14:56:17.000 76 7917.97 935.52 53913.57 88888.00 2018-03-17 14:56:18.000 76 7917.92 935.52 53913.57 88888.00 2018-03-17 14:56:19.000 76 7917.88 935.50 53913.59 88888.00 2018-03-17 14:56:20.000 76 7917.81 935.48 53913.59 88888.00 2018-03-17 14:56:21.000 76 7917.72 935.48 53913.59 88888.00 2018-03-17 14:56:22.000 76 7917.66 935.48 53913.58 88888.00 2018-03-17 14:56:23.000 76 7917.62 935.47 53913.57 88888.00 2018-03-17 14:56:24.000 76 7917.59 935.46 53913.56 88888.00 2018-03-17 14:56:25.000 76 7917.55 935.44 53913.56 88888.00 2018-03-17 14:56:26.000 76 7917.49 935.42 53913.56 88888.00 2018-03-17 14:56:27.000 76 7917.43 935.42 53913.56 88888.00 2018-03-17 14:56:28.000 76 7917.37 935.42 53913.54 88888.00 2018-03-17 14:56:29.000 76 7917.32 935.44 53913.52 88888.00 2018-03-17 14:56:30.000 76 7917.26 935.44 53913.51 88888.00 2018-03-17 14:56:31.000 76 7917.20 935.43 53913.50 88888.00 2018-03-17 14:56:32.000 76 7917.12 935.43 53913.47 88888.00 2018-03-17 14:56:33.000 76 7917.05 935.43 53913.43 88888.00 2018-03-17 14:56:34.000 76 7916.97 935.43 53913.38 88888.00 2018-03-17 14:56:35.000 76 7916.86 935.44 53913.30 88888.00 2018-03-17 14:56:36.000 76 7916.73 935.44 53913.23 88888.00 2018-03-17 14:56:37.000 76 7916.59 935.43 53913.15 88888.00 2018-03-17 14:56:38.000 76 7916.46 935.42 53913.08 88888.00 2018-03-17 14:56:39.000 76 7916.36 935.40 53913.04 88888.00 2018-03-17 14:56:40.000 76 7916.28 935.40 53913.03 88888.00 2018-03-17 14:56:41.000 76 7916.23 935.43 53913.02 88888.00 2018-03-17 14:56:42.000 76 7916.17 935.46 53913.01 88888.00 2018-03-17 14:56:43.000 76 7916.13 935.47 53913.02 88888.00 2018-03-17 14:56:44.000 76 7916.10 935.46 53913.02 88888.00 2018-03-17 14:56:45.000 76 7916.06 935.47 53913.02 88888.00 2018-03-17 14:56:46.000 76 7916.03 935.48 53913.02 88888.00 2018-03-17 14:56:47.000 76 7916.01 935.51 53913.02 88888.00 2018-03-17 14:56:48.000 76 7915.98 935.56 53913.02 88888.00 2018-03-17 14:56:49.000 76 7915.96 935.61 53913.02 88888.00 2018-03-17 14:56:50.000 76 7915.98 935.66 53913.04 88888.00 2018-03-17 14:56:51.000 76 7916.00 935.71 53913.07 88888.00 2018-03-17 14:56:52.000 76 7916.02 935.76 53913.10 88888.00 2018-03-17 14:56:53.000 76 7916.08 935.80 53913.15 88888.00 2018-03-17 14:56:54.000 76 7916.14 935.84 53913.21 88888.00 2018-03-17 14:56:55.000 76 7916.19 935.87 53913.26 88888.00 2018-03-17 14:56:56.000 76 7916.26 935.91 53913.30 88888.00 2018-03-17 14:56:57.000 76 7916.34 935.94 53913.34 88888.00 2018-03-17 14:56:58.000 76 7916.39 935.95 53913.38 88888.00 2018-03-17 14:56:59.000 76 7916.44 935.98 53913.41 88888.00 2018-03-17 14:57:00.000 76 7916.49 936.02 53913.45 88888.00 2018-03-17 14:57:01.000 76 7916.53 936.06 53913.47 88888.00 2018-03-17 14:57:02.000 76 7916.56 936.10 53913.48 88888.00 2018-03-17 14:57:03.000 76 7916.58 936.16 53913.47 88888.00 2018-03-17 14:57:04.000 76 7916.60 936.22 53913.44 88888.00 2018-03-17 14:57:05.000 76 7916.59 936.30 53913.40 88888.00 2018-03-17 14:57:06.000 76 7916.58 936.38 53913.37 88888.00 2018-03-17 14:57:07.000 76 7916.57 936.45 53913.35 88888.00 2018-03-17 14:57:08.000 76 7916.55 936.53 53913.31 88888.00 2018-03-17 14:57:09.000 76 7916.51 936.60 53913.25 88888.00 2018-03-17 14:57:10.000 76 7916.45 936.66 53913.20 88888.00 2018-03-17 14:57:11.000 76 7916.40 936.73 53913.15 88888.00 2018-03-17 14:57:12.000 76 7916.36 936.82 53913.11 88888.00 2018-03-17 14:57:13.000 76 7916.36 936.90 53913.09 88888.00 2018-03-17 14:57:14.000 76 7916.36 936.95 53913.09 88888.00 2018-03-17 14:57:15.000 76 7916.37 936.98 53913.07 88888.00 2018-03-17 14:57:16.000 76 7916.38 937.05 53913.06 88888.00 2018-03-17 14:57:17.000 76 7916.39 937.13 53913.05 88888.00 2018-03-17 14:57:18.000 76 7916.38 937.21 53913.03 88888.00 2018-03-17 14:57:19.000 76 7916.39 937.30 53913.00 88888.00 2018-03-17 14:57:20.000 76 7916.39 937.40 53912.98 88888.00 2018-03-17 14:57:21.000 76 7916.40 937.49 53912.96 88888.00 2018-03-17 14:57:22.000 76 7916.43 937.54 53912.96 88888.00 2018-03-17 14:57:23.000 76 7916.44 937.62 53912.96 88888.00 2018-03-17 14:57:24.000 76 7916.45 937.71 53912.95 88888.00 2018-03-17 14:57:25.000 76 7916.47 937.80 53912.93 88888.00 2018-03-17 14:57:26.000 76 7916.47 937.88 53912.89 88888.00 2018-03-17 14:57:27.000 76 7916.46 937.95 53912.85 88888.00 2018-03-17 14:57:28.000 76 7916.44 938.04 53912.83 88888.00 2018-03-17 14:57:29.000 76 7916.45 938.14 53912.82 88888.00 2018-03-17 14:57:30.000 76 7916.43 938.25 53912.77 88888.00 2018-03-17 14:57:31.000 76 7916.40 938.34 53912.71 88888.00 2018-03-17 14:57:32.000 76 7916.37 938.40 53912.66 88888.00 2018-03-17 14:57:33.000 76 7916.33 938.46 53912.60 88888.00 2018-03-17 14:57:34.000 76 7916.26 938.52 53912.53 88888.00 2018-03-17 14:57:35.000 76 7916.21 938.61 53912.47 88888.00 2018-03-17 14:57:36.000 76 7916.16 938.71 53912.40 88888.00 2018-03-17 14:57:37.000 76 7916.11 938.82 53912.34 88888.00 2018-03-17 14:57:38.000 76 7916.05 938.92 53912.29 88888.00 2018-03-17 14:57:39.000 76 7916.00 939.03 53912.23 88888.00 2018-03-17 14:57:40.000 76 7915.95 939.12 53912.16 88888.00 2018-03-17 14:57:41.000 76 7915.90 939.23 53912.09 88888.00 2018-03-17 14:57:42.000 76 7915.84 939.36 53912.03 88888.00 2018-03-17 14:57:43.000 76 7915.77 939.48 53911.98 88888.00 2018-03-17 14:57:44.000 76 7915.70 939.57 53911.93 88888.00 2018-03-17 14:57:45.000 76 7915.65 939.65 53911.88 88888.00 2018-03-17 14:57:46.000 76 7915.58 939.74 53911.82 88888.00 2018-03-17 14:57:47.000 76 7915.50 939.83 53911.75 88888.00 2018-03-17 14:57:48.000 76 7915.45 939.93 53911.70 88888.00 2018-03-17 14:57:49.000 76 7915.39 940.04 53911.63 88888.00 2018-03-17 14:57:50.000 76 7915.31 940.14 53911.56 88888.00 2018-03-17 14:57:51.000 76 7915.24 940.23 53911.49 88888.00 2018-03-17 14:57:52.000 76 7915.15 940.32 53911.42 88888.00 2018-03-17 14:57:53.000 76 7915.05 940.42 53911.35 88888.00 2018-03-17 14:57:54.000 76 7914.96 940.51 53911.29 88888.00 2018-03-17 14:57:55.000 76 7914.85 940.59 53911.22 88888.00 2018-03-17 14:57:56.000 76 7914.75 940.67 53911.15 88888.00 2018-03-17 14:57:57.000 76 7914.68 940.78 53911.09 88888.00 2018-03-17 14:57:58.000 76 7914.60 940.93 53911.01 88888.00 2018-03-17 14:57:59.000 76 7914.51 941.07 53910.92 88888.00 2018-03-17 14:58:00.000 76 7914.40 941.17 53910.84 88888.00 2018-03-17 14:58:01.000 76 7914.29 941.24 53910.77 88888.00 2018-03-17 14:58:02.000 76 7914.15 941.31 53910.68 88888.00 2018-03-17 14:58:03.000 76 7914.02 941.36 53910.59 88888.00 2018-03-17 14:58:04.000 76 7913.89 941.39 53910.51 88888.00 2018-03-17 14:58:05.000 76 7913.78 941.43 53910.44 88888.00 2018-03-17 14:58:06.000 76 7913.68 941.48 53910.38 88888.00 2018-03-17 14:58:07.000 76 7913.58 941.51 53910.34 88888.00 2018-03-17 14:58:08.000 76 7913.48 941.56 53910.30 88888.00 2018-03-17 14:58:09.000 76 7913.39 941.61 53910.26 88888.00 2018-03-17 14:58:10.000 76 7913.31 941.63 53910.23 88888.00 2018-03-17 14:58:11.000 76 7913.22 941.62 53910.18 88888.00 2018-03-17 14:58:12.000 76 7913.12 941.61 53910.14 88888.00 2018-03-17 14:58:13.000 76 7913.03 941.63 53910.09 88888.00 2018-03-17 14:58:14.000 76 7912.96 941.66 53910.04 88888.00 2018-03-17 14:58:15.000 76 7912.86 941.68 53909.96 88888.00 2018-03-17 14:58:16.000 76 7912.73 941.70 53909.89 88888.00 2018-03-17 14:58:17.000 76 7912.59 941.73 53909.80 88888.00 2018-03-17 14:58:18.000 76 7912.43 941.74 53909.69 88888.00 2018-03-17 14:58:19.000 76 7912.26 941.73 53909.58 88888.00 2018-03-17 14:58:20.000 76 7912.11 941.74 53909.49 88888.00 2018-03-17 14:58:21.000 76 7911.98 941.78 53909.41 88888.00 2018-03-17 14:58:22.000 76 7911.85 941.81 53909.33 88888.00 2018-03-17 14:58:23.000 76 7911.72 941.86 53909.24 88888.00 2018-03-17 14:58:24.000 76 7911.58 941.91 53909.14 88888.00 2018-03-17 14:58:25.000 76 7911.42 941.95 53909.05 88888.00 2018-03-17 14:58:26.000 76 7911.27 942.00 53908.96 88888.00 2018-03-17 14:58:27.000 76 7911.13 942.05 53908.88 88888.00 2018-03-17 14:58:28.000 76 7910.98 942.09 53908.80 88888.00 2018-03-17 14:58:29.000 76 7910.84 942.11 53908.70 88888.00 2018-03-17 14:58:30.000 76 7910.68 942.10 53908.60 88888.00 2018-03-17 14:58:31.000 76 7910.51 942.10 53908.52 88888.00 2018-03-17 14:58:32.000 76 7910.34 942.12 53908.45 88888.00 2018-03-17 14:58:33.000 76 7910.18 942.15 53908.36 88888.00 2018-03-17 14:58:34.000 76 7910.02 942.16 53908.28 88888.00 2018-03-17 14:58:35.000 76 7909.87 942.18 53908.20 88888.00 2018-03-17 14:58:36.000 76 7909.75 942.22 53908.14 88888.00 2018-03-17 14:58:37.000 76 7909.63 942.27 53908.11 88888.00 2018-03-17 14:58:38.000 76 7909.54 942.32 53908.07 88888.00 2018-03-17 14:58:39.000 76 7909.45 942.39 53908.02 88888.00 2018-03-17 14:58:40.000 76 7909.34 942.44 53907.96 88888.00 2018-03-17 14:58:41.000 76 7909.23 942.51 53907.91 88888.00 2018-03-17 14:58:42.000 76 7909.14 942.58 53907.87 88888.00 2018-03-17 14:58:43.000 76 7909.04 942.66 53907.82 88888.00 2018-03-17 14:58:44.000 76 7908.94 942.74 53907.76 88888.00 2018-03-17 14:58:45.000 76 7908.83 942.82 53907.70 88888.00 2018-03-17 14:58:46.000 76 7908.71 942.87 53907.64 88888.00 2018-03-17 14:58:47.000 76 7908.57 942.92 53907.58 88888.00 2018-03-17 14:58:48.000 76 7908.42 942.96 53907.51 88888.00 2018-03-17 14:58:49.000 76 7908.28 943.00 53907.44 88888.00 2018-03-17 14:58:50.000 76 7908.11 943.03 53907.35 88888.00 2018-03-17 14:58:51.000 76 7907.92 943.07 53907.24 88888.00 2018-03-17 14:58:52.000 76 7907.72 943.08 53907.13 88888.00 2018-03-17 14:58:53.000 76 7907.52 943.09 53907.02 88888.00 2018-03-17 14:58:54.000 76 7907.32 943.11 53906.93 88888.00 2018-03-17 14:58:55.000 76 7907.13 943.12 53906.83 88888.00 2018-03-17 14:58:56.000 76 7906.95 943.13 53906.74 88888.00 2018-03-17 14:58:57.000 76 7906.77 943.18 53906.66 88888.00 2018-03-17 14:58:58.000 76 7906.59 943.21 53906.59 88888.00 2018-03-17 14:58:59.000 76 7906.41 943.23 53906.52 88888.00 2018-03-17 14:59:00.000 76 7906.24 943.28 53906.45 88888.00 2018-03-17 14:59:01.000 76 7906.05 943.36 53906.37 88888.00 2018-03-17 14:59:02.000 76 7905.87 943.43 53906.29 88888.00 2018-03-17 14:59:03.000 76 7905.71 943.48 53906.21 88888.00 2018-03-17 14:59:04.000 76 7905.56 943.53 53906.14 88888.00 2018-03-17 14:59:05.000 76 7905.42 943.59 53906.09 88888.00 2018-03-17 14:59:06.000 76 7905.30 943.64 53906.05 88888.00 2018-03-17 14:59:07.000 76 7905.20 943.68 53906.03 88888.00 2018-03-17 14:59:08.000 76 7905.08 943.72 53906.02 88888.00 2018-03-17 14:59:09.000 76 7904.97 943.73 53905.98 88888.00 2018-03-17 14:59:10.000 76 7904.87 943.74 53905.94 88888.00 2018-03-17 14:59:11.000 76 7904.77 943.76 53905.92 88888.00 2018-03-17 14:59:12.000 76 7904.67 943.78 53905.90 88888.00 2018-03-17 14:59:13.000 76 7904.58 943.81 53905.88 88888.00 2018-03-17 14:59:14.000 76 7904.50 943.84 53905.85 88888.00 2018-03-17 14:59:15.000 76 7904.41 943.84 53905.83 88888.00 2018-03-17 14:59:16.000 76 7904.32 943.85 53905.79 88888.00 2018-03-17 14:59:17.000 76 7904.25 943.90 53905.76 88888.00 2018-03-17 14:59:18.000 76 7904.17 943.94 53905.73 88888.00 2018-03-17 14:59:19.000 76 7904.08 943.98 53905.69 88888.00 2018-03-17 14:59:20.000 76 7904.00 944.03 53905.66 88888.00 2018-03-17 14:59:21.000 76 7903.93 944.05 53905.64 88888.00 2018-03-17 14:59:22.000 76 7903.86 944.09 53905.64 88888.00 2018-03-17 14:59:23.000 76 7903.82 944.15 53905.63 88888.00 2018-03-17 14:59:24.000 76 7903.81 944.22 53905.63 88888.00 2018-03-17 14:59:25.000 76 7903.80 944.29 53905.63 88888.00 2018-03-17 14:59:26.000 76 7903.76 944.35 53905.63 88888.00 2018-03-17 14:59:27.000 76 7903.75 944.39 53905.62 88888.00 2018-03-17 14:59:28.000 76 7903.75 944.44 53905.62 88888.00 2018-03-17 14:59:29.000 76 7903.74 944.49 53905.62 88888.00 2018-03-17 14:59:30.000 76 7903.72 944.54 53905.62 88888.00 2018-03-17 14:59:31.000 76 7903.71 944.59 53905.62 88888.00 2018-03-17 14:59:32.000 76 7903.69 944.60 53905.62 88888.00 2018-03-17 14:59:33.000 76 7903.68 944.61 53905.63 88888.00 2018-03-17 14:59:34.000 76 7903.66 944.64 53905.63 88888.00 2018-03-17 14:59:35.000 76 7903.64 944.67 53905.62 88888.00 2018-03-17 14:59:36.000 76 7903.61 944.70 53905.61 88888.00 2018-03-17 14:59:37.000 76 7903.58 944.69 53905.59 88888.00 2018-03-17 14:59:38.000 76 7903.54 944.68 53905.58 88888.00 2018-03-17 14:59:39.000 76 7903.51 944.69 53905.55 88888.00 2018-03-17 14:59:40.000 76 7903.50 944.71 53905.53 88888.00 2018-03-17 14:59:41.000 76 7903.47 944.72 53905.52 88888.00 2018-03-17 14:59:42.000 76 7903.42 944.73 53905.49 88888.00 2018-03-17 14:59:43.000 76 7903.37 944.71 53905.45 88888.00 2018-03-17 14:59:44.000 76 7903.33 944.69 53905.41 88888.00 2018-03-17 14:59:45.000 76 7903.27 944.68 53905.37 88888.00 2018-03-17 14:59:46.000 76 7903.19 944.66 53905.32 88888.00 2018-03-17 14:59:47.000 76 7903.12 944.65 53905.29 88888.00 2018-03-17 14:59:48.000 76 7903.07 944.65 53905.27 88888.00 2018-03-17 14:59:49.000 76 7903.03 944.63 53905.25 88888.00 2018-03-17 14:59:50.000 76 7903.01 944.62 53905.23 88888.00 2018-03-17 14:59:51.000 76 7902.99 944.64 53905.21 88888.00 2018-03-17 14:59:52.000 76 7902.98 944.68 53905.20 88888.00 2018-03-17 14:59:53.000 76 7903.00 944.71 53905.20 88888.00 2018-03-17 14:59:54.000 76 7903.00 944.72 53905.17 88888.00 2018-03-17 14:59:55.000 76 7902.98 944.74 53905.14 88888.00 2018-03-17 14:59:56.000 76 7902.98 944.76 53905.15 88888.00 2018-03-17 14:59:57.000 76 7902.96 944.80 53905.14 88888.00 2018-03-17 14:59:58.000 76 7902.96 944.82 53905.12 88888.00 2018-03-17 14:59:59.000 76 7902.98 944.87 53905.11 88888.00 2018-03-17 15:00:00.000 76 7902.99 944.93 53905.11 88888.00 2018-03-17 15:00:01.000 76 7903.02 944.97 53905.11 88888.00 2018-03-17 15:00:02.000 76 7903.06 945.03 53905.13 88888.00 2018-03-17 15:00:03.000 76 7903.09 945.09 53905.16 88888.00 2018-03-17 15:00:04.000 76 7903.13 945.12 53905.18 88888.00 2018-03-17 15:00:05.000 76 7903.17 945.15 53905.20 88888.00 2018-03-17 15:00:06.000 76 7903.22 945.21 53905.22 88888.00 2018-03-17 15:00:07.000 76 7903.26 945.25 53905.23 88888.00 2018-03-17 15:00:08.000 76 7903.28 945.27 53905.23 88888.00 2018-03-17 15:00:09.000 76 7903.30 945.30 53905.23 88888.00 2018-03-17 15:00:10.000 76 7903.32 945.33 53905.23 88888.00 2018-03-17 15:00:11.000 76 7903.33 945.35 53905.22 88888.00 2018-03-17 15:00:12.000 76 7903.33 945.36 53905.20 88888.00 2018-03-17 15:00:13.000 76 7903.33 945.36 53905.18 88888.00 2018-03-17 15:00:14.000 76 7903.32 945.35 53905.17 88888.00 2018-03-17 15:00:15.000 76 7903.32 945.33 53905.18 88888.00 2018-03-17 15:00:16.000 76 7903.33 945.32 53905.18 88888.00 2018-03-17 15:00:17.000 76 7903.33 945.34 53905.19 88888.00 2018-03-17 15:00:18.000 76 7903.35 945.37 53905.19 88888.00 2018-03-17 15:00:19.000 76 7903.35 945.39 53905.18 88888.00 2018-03-17 15:00:20.000 76 7903.32 945.37 53905.18 88888.00 2018-03-17 15:00:21.000 76 7903.29 945.34 53905.16 88888.00 2018-03-17 15:00:22.000 76 7903.27 945.32 53905.13 88888.00 2018-03-17 15:00:23.000 76 7903.21 945.30 53905.10 88888.00 2018-03-17 15:00:24.000 76 7903.16 945.28 53905.07 88888.00 2018-03-17 15:00:25.000 76 7903.13 945.25 53905.04 88888.00 2018-03-17 15:00:26.000 76 7903.10 945.20 53905.01 88888.00 2018-03-17 15:00:27.000 76 7903.06 945.17 53904.97 88888.00 2018-03-17 15:00:28.000 76 7903.02 945.17 53904.94 88888.00 2018-03-17 15:00:29.000 76 7902.98 945.17 53904.93 88888.00 2018-03-17 15:00:30.000 76 7902.95 945.16 53904.93 88888.00 2018-03-17 15:00:31.000 76 7902.93 945.14 53904.91 88888.00 2018-03-17 15:00:32.000 76 7902.91 945.15 53904.88 88888.00 2018-03-17 15:00:33.000 76 7902.86 945.20 53904.86 88888.00 2018-03-17 15:00:34.000 76 7902.83 945.24 53904.85 88888.00 2018-03-17 15:00:35.000 76 7902.82 945.27 53904.83 88888.00 2018-03-17 15:00:36.000 76 7902.81 945.35 53904.82 88888.00 2018-03-17 15:00:37.000 76 7902.83 945.43 53904.83 88888.00 2018-03-17 15:00:38.000 76 7902.87 945.48 53904.86 88888.00 2018-03-17 15:00:39.000 76 7902.91 945.52 53904.90 88888.00 2018-03-17 15:00:40.000 76 7902.93 945.60 53904.93 88888.00 2018-03-17 15:00:41.000 76 7902.96 945.70 53904.95 88888.00 2018-03-17 15:00:42.000 76 7903.02 945.80 53904.97 88888.00 2018-03-17 15:00:43.000 76 7903.11 945.89 53905.01 88888.00 2018-03-17 15:00:44.000 76 7903.20 945.99 53905.08 88888.00 2018-03-17 15:00:45.000 76 7903.29 946.08 53905.16 88888.00 2018-03-17 15:00:46.000 76 7903.40 946.18 53905.24 88888.00 2018-03-17 15:00:47.000 76 7903.52 946.29 53905.31 88888.00 2018-03-17 15:00:48.000 76 7903.64 946.40 53905.36 88888.00 2018-03-17 15:00:49.000 76 7903.75 946.51 53905.41 88888.00 2018-03-17 15:00:50.000 76 7903.86 946.60 53905.45 88888.00 2018-03-17 15:00:51.000 76 7903.97 946.71 53905.51 88888.00 2018-03-17 15:00:52.000 76 7904.09 946.80 53905.60 88888.00 2018-03-17 15:00:53.000 76 7904.21 946.88 53905.68 88888.00 2018-03-17 15:00:54.000 76 7904.32 946.97 53905.73 88888.00 2018-03-17 15:00:55.000 76 7904.43 947.08 53905.79 88888.00 2018-03-17 15:00:56.000 76 7904.55 947.19 53905.85 88888.00 2018-03-17 15:00:57.000 76 7904.65 947.29 53905.88 88888.00 2018-03-17 15:00:58.000 76 7904.74 947.39 53905.92 88888.00 2018-03-17 15:00:59.000 76 7904.85 947.50 53905.96 88888.00 2018-03-17 15:01:00.000 76 7904.95 947.59 53906.01 88888.00 2018-03-17 15:01:01.000 76 7905.06 947.68 53906.06 88888.00 2018-03-17 15:01:02.000 76 7905.18 947.80 53906.11 88888.00 2018-03-17 15:01:03.000 76 7905.29 947.93 53906.15 88888.00 2018-03-17 15:01:04.000 76 7905.39 948.06 53906.18 88888.00 2018-03-17 15:01:05.000 76 7905.49 948.21 53906.21 88888.00 2018-03-17 15:01:06.000 76 7905.58 948.37 53906.22 88888.00 2018-03-17 15:01:07.000 76 7905.67 948.53 53906.25 88888.00 2018-03-17 15:01:08.000 76 7905.75 948.68 53906.29 88888.00 2018-03-17 15:01:09.000 76 7905.83 948.83 53906.32 88888.00 2018-03-17 15:01:10.000 76 7905.92 948.97 53906.36 88888.00 2018-03-17 15:01:11.000 76 7906.02 949.10 53906.40 88888.00 2018-03-17 15:01:12.000 76 7906.13 949.22 53906.44 88888.00 2018-03-17 15:01:13.000 76 7906.23 949.35 53906.50 88888.00 2018-03-17 15:01:14.000 76 7906.33 949.46 53906.55 88888.00 2018-03-17 15:01:15.000 76 7906.44 949.52 53906.60 88888.00 2018-03-17 15:01:16.000 76 7906.54 949.58 53906.64 88888.00 2018-03-17 15:01:17.000 76 7906.64 949.66 53906.66 88888.00 2018-03-17 15:01:18.000 76 7906.72 949.76 53906.68 88888.00 2018-03-17 15:01:19.000 76 7906.78 949.83 53906.70 88888.00 2018-03-17 15:01:20.000 76 7906.86 949.89 53906.73 88888.00 2018-03-17 15:01:21.000 76 7906.94 949.96 53906.76 88888.00 2018-03-17 15:01:22.000 76 7907.02 950.01 53906.80 88888.00 2018-03-17 15:01:23.000 76 7907.10 950.05 53906.84 88888.00 2018-03-17 15:01:24.000 76 7907.17 950.10 53906.86 88888.00 2018-03-17 15:01:25.000 76 7907.24 950.17 53906.88 88888.00 2018-03-17 15:01:26.000 76 7907.32 950.24 53906.91 88888.00 2018-03-17 15:01:27.000 76 7907.37 950.31 53906.93 88888.00 2018-03-17 15:01:28.000 76 7907.42 950.38 53906.93 88888.00 2018-03-17 15:01:29.000 76 7907.49 950.46 53906.95 88888.00 2018-03-17 15:01:30.000 76 7907.53 950.53 53906.96 88888.00 2018-03-17 15:01:31.000 76 7907.55 950.60 53906.96 88888.00 2018-03-17 15:01:32.000 76 7907.60 950.67 53906.96 88888.00 2018-03-17 15:01:33.000 76 7907.66 950.74 53906.97 88888.00 2018-03-17 15:01:34.000 76 7907.72 950.81 53907.00 88888.00 2018-03-17 15:01:35.000 76 7907.78 950.87 53907.03 88888.00 2018-03-17 15:01:36.000 76 7907.84 950.92 53907.07 88888.00 2018-03-17 15:01:37.000 76 7907.91 950.99 53907.12 88888.00 2018-03-17 15:01:38.000 76 7908.00 951.05 53907.17 88888.00 2018-03-17 15:01:39.000 76 7908.10 951.10 53907.23 88888.00 2018-03-17 15:01:40.000 76 7908.20 951.14 53907.28 88888.00 2018-03-17 15:01:41.000 76 7908.30 951.17 53907.33 88888.00 2018-03-17 15:01:42.000 76 7908.39 951.20 53907.39 88888.00 2018-03-17 15:01:43.000 76 7908.48 951.23 53907.44 88888.00 2018-03-17 15:01:44.000 76 7908.57 951.25 53907.48 88888.00 2018-03-17 15:01:45.000 76 7908.64 951.29 53907.50 88888.00 2018-03-17 15:01:46.000 76 7908.68 951.33 53907.51 88888.00 2018-03-17 15:01:47.000 76 7908.72 951.37 53907.50 88888.00 2018-03-17 15:01:48.000 76 7908.74 951.41 53907.50 88888.00 2018-03-17 15:01:49.000 76 7908.77 951.45 53907.51 88888.00 2018-03-17 15:01:50.000 76 7908.82 951.48 53907.53 88888.00 2018-03-17 15:01:51.000 76 7908.87 951.51 53907.56 88888.00 2018-03-17 15:01:52.000 76 7908.94 951.52 53907.59 88888.00 2018-03-17 15:01:53.000 76 7909.00 951.54 53907.62 88888.00 2018-03-17 15:01:54.000 76 7909.08 951.57 53907.66 88888.00 2018-03-17 15:01:55.000 76 7909.16 951.58 53907.71 88888.00 2018-03-17 15:01:56.000 76 7909.22 951.58 53907.75 88888.00 2018-03-17 15:01:57.000 76 7909.28 951.57 53907.79 88888.00 2018-03-17 15:01:58.000 76 7909.36 951.58 53907.82 88888.00 2018-03-17 15:01:59.000 76 7909.42 951.60 53907.83 88888.00 2018-03-17 15:02:00.000 76 7909.46 951.58 53907.86 88888.00 2018-03-17 15:02:01.000 76 7909.49 951.55 53907.89 88888.00 2018-03-17 15:02:02.000 76 7909.51 951.52 53907.91 88888.00 2018-03-17 15:02:03.000 76 7909.56 951.47 53907.93 88888.00 2018-03-17 15:02:04.000 76 7909.61 951.40 53907.96 88888.00 2018-03-17 15:02:05.000 76 7909.65 951.35 53908.00 88888.00 2018-03-17 15:02:06.000 76 7909.68 951.31 53908.02 88888.00 2018-03-17 15:02:07.000 76 7909.71 951.27 53908.04 88888.00 2018-03-17 15:02:08.000 76 7909.75 951.23 53908.06 88888.00 2018-03-17 15:02:09.000 76 7909.78 951.21 53908.07 88888.00 2018-03-17 15:02:10.000 76 7909.79 951.20 53908.05 88888.00 2018-03-17 15:02:11.000 76 7909.78 951.18 53908.02 88888.00 2018-03-17 15:02:12.000 76 7909.77 951.18 53907.98 88888.00 2018-03-17 15:02:13.000 76 7909.75 951.16 53907.97 88888.00 2018-03-17 15:02:14.000 76 7909.75 951.12 53907.96 88888.00 2018-03-17 15:02:15.000 76 7909.76 951.10 53907.96 88888.00 2018-03-17 15:02:16.000 76 7909.75 951.07 53907.95 88888.00 2018-03-17 15:02:17.000 76 7909.73 951.05 53907.95 88888.00 2018-03-17 15:02:18.000 76 7909.75 951.02 53907.97 88888.00 2018-03-17 15:02:19.000 76 7909.78 950.98 53908.01 88888.00 2018-03-17 15:02:20.000 76 7909.81 950.92 53908.04 88888.00 2018-03-17 15:02:21.000 76 7909.83 950.87 53908.03 88888.00 2018-03-17 15:02:22.000 76 7909.82 950.81 53908.03 88888.00 2018-03-17 15:02:23.000 76 7909.80 950.73 53908.03 88888.00 2018-03-17 15:02:24.000 76 7909.78 950.66 53908.01 88888.00 2018-03-17 15:02:25.000 76 7909.74 950.57 53907.97 88888.00 2018-03-17 15:02:26.000 76 7909.68 950.49 53907.94 88888.00 2018-03-17 15:02:27.000 76 7909.61 950.43 53907.91 88888.00 2018-03-17 15:02:28.000 76 7909.54 950.39 53907.87 88888.00 2018-03-17 15:02:29.000 76 7909.49 950.34 53907.84 88888.00 2018-03-17 15:02:30.000 76 7909.46 950.29 53907.82 88888.00 2018-03-17 15:02:31.000 76 7909.42 950.23 53907.79 88888.00 2018-03-17 15:02:32.000 76 7909.37 950.18 53907.77 88888.00 2018-03-17 15:02:33.000 76 7909.35 950.15 53907.76 88888.00 2018-03-17 15:02:34.000 76 7909.35 950.12 53907.78 88888.00 2018-03-17 15:02:35.000 76 7909.33 950.09 53907.78 88888.00 2018-03-17 15:02:36.000 76 7909.29 950.05 53907.75 88888.00 2018-03-17 15:02:37.000 76 7909.25 950.00 53907.73 88888.00 2018-03-17 15:02:38.000 76 7909.23 949.95 53907.73 88888.00 2018-03-17 15:02:39.000 76 7909.22 949.91 53907.73 88888.00 2018-03-17 15:02:40.000 76 7909.20 949.88 53907.73 88888.00 2018-03-17 15:02:41.000 76 7909.21 949.85 53907.75 88888.00 2018-03-17 15:02:42.000 76 7909.25 949.82 53907.82 88888.00 2018-03-17 15:02:43.000 76 7909.28 949.80 53907.86 88888.00 2018-03-17 15:02:44.000 76 7909.29 949.78 53907.87 88888.00 2018-03-17 15:02:45.000 76 7909.31 949.74 53907.88 88888.00 2018-03-17 15:02:46.000 76 7909.34 949.70 53907.92 88888.00 2018-03-17 15:02:47.000 76 7909.37 949.69 53907.95 88888.00 2018-03-17 15:02:48.000 76 7909.39 949.68 53907.95 88888.00 2018-03-17 15:02:49.000 76 7909.42 949.67 53907.96 88888.00 2018-03-17 15:02:50.000 76 7909.44 949.65 53907.98 88888.00 2018-03-17 15:02:51.000 76 7909.44 949.63 53907.98 88888.00 2018-03-17 15:02:52.000 76 7909.44 949.63 53907.98 88888.00 2018-03-17 15:02:53.000 76 7909.43 949.62 53907.99 88888.00 2018-03-17 15:02:54.000 76 7909.40 949.62 53907.99 88888.00 2018-03-17 15:02:55.000 76 7909.37 949.61 53907.97 88888.00 2018-03-17 15:02:56.000 76 7909.35 949.59 53907.96 88888.00 2018-03-17 15:02:57.000 76 7909.36 949.57 53907.98 88888.00 2018-03-17 15:02:58.000 76 7909.37 949.56 53908.01 88888.00 2018-03-17 15:02:59.000 76 7909.38 949.56 53908.04 88888.00 2018-03-17 15:03:00.000 76 7909.41 949.55 53908.10 88888.00 2018-03-17 15:03:01.000 76 7909.46 949.54 53908.14 88888.00 2018-03-17 15:03:02.000 76 7909.50 949.53 53908.17 88888.00 2018-03-17 15:03:03.000 76 7909.51 949.57 53908.20 88888.00 2018-03-17 15:03:04.000 76 7909.55 949.61 53908.23 88888.00 2018-03-17 15:03:05.000 76 7909.59 949.64 53908.26 88888.00 2018-03-17 15:03:06.000 76 7909.63 949.67 53908.29 88888.00 2018-03-17 15:03:07.000 76 7909.69 949.71 53908.35 88888.00 2018-03-17 15:03:08.000 76 7909.76 949.79 53908.41 88888.00 2018-03-17 15:03:09.000 76 7909.83 949.87 53908.46 88888.00 2018-03-17 15:03:10.000 76 7909.92 949.94 53908.52 88888.00 2018-03-17 15:03:11.000 76 7910.03 950.01 53908.59 88888.00 2018-03-17 15:03:12.000 76 7910.11 950.08 53908.64 88888.00 2018-03-17 15:03:13.000 76 7910.17 950.15 53908.70 88888.00 2018-03-17 15:03:14.000 76 7910.26 950.22 53908.77 88888.00 2018-03-17 15:03:15.000 76 7910.34 950.30 53908.81 88888.00 2018-03-17 15:03:16.000 76 7910.39 950.38 53908.83 88888.00 2018-03-17 15:03:17.000 76 7910.45 950.46 53908.87 88888.00 2018-03-17 15:03:18.000 76 7910.52 950.55 53908.94 88888.00 2018-03-17 15:03:19.000 76 7910.59 950.63 53909.00 88888.00 2018-03-17 15:03:20.000 76 7910.69 950.72 53909.07 88888.00 2018-03-17 15:03:21.000 76 7910.81 950.82 53909.14 88888.00 2018-03-17 15:03:22.000 76 7910.90 950.93 53909.19 88888.00 2018-03-17 15:03:23.000 76 7910.97 951.05 53909.24 88888.00 2018-03-17 15:03:24.000 76 7911.04 951.13 53909.29 88888.00 2018-03-17 15:03:25.000 76 7911.12 951.21 53909.33 88888.00 2018-03-17 15:03:26.000 76 7911.17 951.30 53909.36 88888.00 2018-03-17 15:03:27.000 76 7911.19 951.39 53909.39 88888.00 2018-03-17 15:03:28.000 76 7911.22 951.46 53909.42 88888.00 2018-03-17 15:03:29.000 76 7911.27 951.57 53909.46 88888.00 2018-03-17 15:03:30.000 76 7911.30 951.67 53909.46 88888.00 2018-03-17 15:03:31.000 76 7911.32 951.76 53909.48 88888.00 2018-03-17 15:03:32.000 76 7911.34 951.84 53909.50 88888.00 2018-03-17 15:03:33.000 76 7911.33 951.93 53909.51 88888.00 2018-03-17 15:03:34.000 76 7911.30 952.02 53909.50 88888.00 2018-03-17 15:03:35.000 76 7911.27 952.09 53909.48 88888.00 2018-03-17 15:03:36.000 76 7911.22 952.15 53909.45 88888.00 2018-03-17 15:03:37.000 76 7911.14 952.20 53909.42 88888.00 2018-03-17 15:03:38.000 76 7911.07 952.26 53909.41 88888.00 2018-03-17 15:03:39.000 76 7911.03 952.34 53909.41 88888.00 2018-03-17 15:03:40.000 76 7910.98 952.42 53909.41 88888.00 2018-03-17 15:03:41.000 76 7910.93 952.49 53909.42 88888.00 2018-03-17 15:03:42.000 76 7910.87 952.58 53909.41 88888.00 2018-03-17 15:03:43.000 76 7910.82 952.68 53909.40 88888.00 2018-03-17 15:03:44.000 76 7910.77 952.77 53909.41 88888.00 2018-03-17 15:03:45.000 76 7910.73 952.85 53909.43 88888.00 2018-03-17 15:03:46.000 76 7910.71 952.96 53909.45 88888.00 2018-03-17 15:03:47.000 76 7910.70 953.07 53909.48 88888.00 2018-03-17 15:03:48.000 76 7910.71 953.17 53909.53 88888.00 2018-03-17 15:03:49.000 76 7910.73 953.27 53909.58 88888.00 2018-03-17 15:03:50.000 76 7910.74 953.39 53909.62 88888.00 2018-03-17 15:03:51.000 76 7910.75 953.52 53909.66 88888.00 2018-03-17 15:03:52.000 76 7910.75 953.64 53909.69 88888.00 2018-03-17 15:03:53.000 76 7910.75 953.78 53909.71 88888.00 2018-03-17 15:03:54.000 76 7910.75 953.91 53909.75 88888.00 2018-03-17 15:03:55.000 76 7910.74 954.04 53909.77 88888.00 2018-03-17 15:03:56.000 76 7910.73 954.17 53909.79 88888.00 2018-03-17 15:03:57.000 76 7910.69 954.27 53909.80 88888.00 2018-03-17 15:03:58.000 76 7910.67 954.36 53909.82 88888.00 2018-03-17 15:03:59.000 76 7910.65 954.43 53909.82 88888.00 2018-03-17 15:04:00.000 76 7910.59 954.49 53909.83 88888.00 2018-03-17 15:04:01.000 76 7910.53 954.58 53909.84 88888.00 2018-03-17 15:04:02.000 76 7910.49 954.68 53909.84 88888.00 2018-03-17 15:04:03.000 76 7910.46 954.78 53909.84 88888.00 2018-03-17 15:04:04.000 76 7910.41 954.86 53909.84 88888.00 2018-03-17 15:04:05.000 76 7910.35 954.93 53909.85 88888.00 2018-03-17 15:04:06.000 76 7910.29 955.01 53909.85 88888.00 2018-03-17 15:04:07.000 76 7910.23 955.08 53909.83 88888.00 2018-03-17 15:04:08.000 76 7910.13 955.13 53909.80 88888.00 2018-03-17 15:04:09.000 76 7910.03 955.17 53909.78 88888.00 2018-03-17 15:04:10.000 76 7909.93 955.24 53909.75 88888.00 2018-03-17 15:04:11.000 76 7909.84 955.28 53909.72 88888.00 2018-03-17 15:04:12.000 76 7909.74 955.32 53909.68 88888.00 2018-03-17 15:04:13.000 76 7909.65 955.39 53909.66 88888.00 2018-03-17 15:04:14.000 76 7909.58 955.44 53909.65 88888.00 2018-03-17 15:04:15.000 76 7909.52 955.46 53909.66 88888.00 2018-03-17 15:04:16.000 76 7909.44 955.49 53909.67 88888.00 2018-03-17 15:04:17.000 76 7909.38 955.54 53909.68 88888.00 2018-03-17 15:04:18.000 76 7909.33 955.56 53909.71 88888.00 2018-03-17 15:04:19.000 76 7909.28 955.59 53909.73 88888.00 2018-03-17 15:04:20.000 76 7909.22 955.60 53909.74 88888.00 2018-03-17 15:04:21.000 76 7909.17 955.60 53909.77 88888.00 2018-03-17 15:04:22.000 76 7909.12 955.60 53909.78 88888.00 2018-03-17 15:04:23.000 76 7909.09 955.61 53909.78 88888.00 2018-03-17 15:04:24.000 76 7909.05 955.61 53909.79 88888.00 2018-03-17 15:04:25.000 76 7909.00 955.61 53909.82 88888.00 2018-03-17 15:04:26.000 76 7908.95 955.61 53909.83 88888.00 2018-03-17 15:04:27.000 76 7908.90 955.61 53909.83 88888.00 2018-03-17 15:04:28.000 76 7908.85 955.63 53909.84 88888.00 2018-03-17 15:04:29.000 76 7908.82 955.67 53909.84 88888.00 2018-03-17 15:04:30.000 76 7908.77 955.69 53909.83 88888.00 2018-03-17 15:04:31.000 76 7908.71 955.72 53909.83 88888.00 2018-03-17 15:04:32.000 76 7908.66 955.78 53909.84 88888.00 2018-03-17 15:04:33.000 76 7908.61 955.84 53909.84 88888.00 2018-03-17 15:04:34.000 76 7908.55 955.86 53909.82 88888.00 2018-03-17 15:04:35.000 76 7908.48 955.85 53909.81 88888.00 2018-03-17 15:04:36.000 76 7908.42 955.85 53909.80 88888.00 2018-03-17 15:04:37.000 76 7908.34 955.86 53909.77 88888.00 2018-03-17 15:04:38.000 76 7908.25 955.86 53909.75 88888.00 2018-03-17 15:04:39.000 76 7908.17 955.85 53909.73 88888.00 2018-03-17 15:04:40.000 76 7908.12 955.84 53909.71 88888.00 2018-03-17 15:04:41.000 76 7908.07 955.87 53909.72 88888.00 2018-03-17 15:04:42.000 76 7908.02 955.90 53909.73 88888.00 2018-03-17 15:04:43.000 76 7907.99 955.91 53909.74 88888.00 2018-03-17 15:04:44.000 76 7907.95 955.92 53909.74 88888.00 2018-03-17 15:04:45.000 76 7907.90 955.93 53909.75 88888.00 2018-03-17 15:04:46.000 76 7907.87 955.93 53909.75 88888.00 2018-03-17 15:04:47.000 76 7907.86 955.93 53909.75 88888.00 2018-03-17 15:04:48.000 76 7907.83 955.92 53909.75 88888.00 2018-03-17 15:04:49.000 76 7907.78 955.91 53909.75 88888.00 2018-03-17 15:04:50.000 76 7907.74 955.90 53909.73 88888.00 2018-03-17 15:04:51.000 76 7907.70 955.89 53909.71 88888.00 2018-03-17 15:04:52.000 76 7907.63 955.88 53909.69 88888.00 2018-03-17 15:04:53.000 76 7907.56 955.87 53909.67 88888.00 2018-03-17 15:04:54.000 76 7907.50 955.86 53909.64 88888.00 2018-03-17 15:04:55.000 76 7907.45 955.83 53909.63 88888.00 2018-03-17 15:04:56.000 76 7907.40 955.78 53909.64 88888.00 2018-03-17 15:04:57.000 76 7907.36 955.76 53909.63 88888.00 2018-03-17 15:04:58.000 76 7907.32 955.75 53909.63 88888.00 2018-03-17 15:04:59.000 76 7907.29 955.73 53909.63 88888.00 2018-03-17 15:05:00.000 76 7907.24 955.69 53909.63 88888.00 2018-03-17 15:05:01.000 76 7907.21 955.66 53909.63 88888.00 2018-03-17 15:05:02.000 76 7907.21 955.63 53909.64 88888.00 2018-03-17 15:05:03.000 76 7907.21 955.58 53909.66 88888.00 2018-03-17 15:05:04.000 76 7907.20 955.52 53909.68 88888.00 2018-03-17 15:05:05.000 76 7907.19 955.47 53909.71 88888.00 2018-03-17 15:05:06.000 76 7907.19 955.41 53909.73 88888.00 2018-03-17 15:05:07.000 76 7907.18 955.36 53909.74 88888.00 2018-03-17 15:05:08.000 76 7907.18 955.29 53909.77 88888.00 2018-03-17 15:05:09.000 76 7907.18 955.25 53909.79 88888.00 2018-03-17 15:05:10.000 76 7907.18 955.21 53909.79 88888.00 2018-03-17 15:05:11.000 76 7907.19 955.16 53909.81 88888.00 2018-03-17 15:05:12.000 76 7907.21 955.11 53909.82 88888.00 2018-03-17 15:05:13.000 76 7907.21 955.05 53909.85 88888.00 2018-03-17 15:05:14.000 76 7907.23 954.99 53909.88 88888.00 2018-03-17 15:05:15.000 76 7907.25 954.92 53909.90 88888.00 2018-03-17 15:05:16.000 76 7907.26 954.86 53909.90 88888.00 2018-03-17 15:05:17.000 76 7907.26 954.81 53909.90 88888.00 2018-03-17 15:05:18.000 76 7907.24 954.78 53909.89 88888.00 2018-03-17 15:05:19.000 76 7907.21 954.73 53909.88 88888.00 2018-03-17 15:05:20.000 76 7907.18 954.66 53909.86 88888.00 2018-03-17 15:05:21.000 76 7907.16 954.61 53909.85 88888.00 2018-03-17 15:05:22.000 76 7907.14 954.55 53909.85 88888.00 2018-03-17 15:05:23.000 76 7907.11 954.46 53909.85 88888.00 2018-03-17 15:05:24.000 76 7907.10 954.37 53909.86 88888.00 2018-03-17 15:05:25.000 76 7907.08 954.29 53909.87 88888.00 2018-03-17 15:05:26.000 76 7907.08 954.21 53909.89 88888.00 2018-03-17 15:05:27.000 76 7907.11 954.13 53909.89 88888.00 2018-03-17 15:05:28.000 76 7907.13 954.06 53909.91 88888.00 2018-03-17 15:05:29.000 76 7907.14 953.98 53909.94 88888.00 2018-03-17 15:05:30.000 76 7907.16 953.87 53909.98 88888.00 2018-03-17 15:05:31.000 76 7907.20 953.77 53910.00 88888.00 2018-03-17 15:05:32.000 76 7907.22 953.66 53910.02 88888.00 2018-03-17 15:05:33.000 76 7907.24 953.56 53910.04 88888.00 2018-03-17 15:05:34.000 76 7907.25 953.47 53910.05 88888.00 2018-03-17 15:05:35.000 76 7907.29 953.35 53910.05 88888.00 2018-03-17 15:05:36.000 76 7907.33 953.23 53910.09 88888.00 2018-03-17 15:05:37.000 76 7907.35 953.13 53910.12 88888.00 2018-03-17 15:05:38.000 76 7907.37 953.02 53910.13 88888.00 2018-03-17 15:05:39.000 76 7907.38 952.89 53910.12 88888.00 2018-03-17 15:05:40.000 76 7907.38 952.76 53910.11 88888.00 2018-03-17 15:05:41.000 76 7907.39 952.64 53910.12 88888.00 2018-03-17 15:05:42.000 76 7907.40 952.52 53910.12 88888.00 2018-03-17 15:05:43.000 76 7907.40 952.38 53910.11 88888.00 2018-03-17 15:05:44.000 76 7907.39 952.23 53910.08 88888.00 2018-03-17 15:05:45.000 76 7907.37 952.09 53910.06 88888.00 2018-03-17 15:05:46.000 76 7907.37 951.97 53910.05 88888.00 2018-03-17 15:05:47.000 76 7907.35 951.85 53910.03 88888.00 2018-03-17 15:05:48.000 76 7907.32 951.71 53910.00 88888.00 2018-03-17 15:05:49.000 76 7907.29 951.56 53909.96 88888.00 2018-03-17 15:05:50.000 76 7907.26 951.42 53909.93 88888.00 2018-03-17 15:05:51.000 76 7907.25 951.31 53909.91 88888.00 2018-03-17 15:05:52.000 76 7907.23 951.20 53909.88 88888.00 2018-03-17 15:05:53.000 76 7907.22 951.08 53909.86 88888.00 2018-03-17 15:05:54.000 76 7907.21 950.98 53909.84 88888.00 2018-03-17 15:05:55.000 76 7907.20 950.87 53909.82 88888.00 2018-03-17 15:05:56.000 76 7907.19 950.75 53909.79 88888.00 2018-03-17 15:05:57.000 76 7907.18 950.67 53909.77 88888.00 2018-03-17 15:05:58.000 76 7907.18 950.61 53909.75 88888.00 2018-03-17 15:05:59.000 76 7907.20 950.55 53909.75 88888.00 2018-03-17 15:06:00.000 76 7907.24 950.48 53909.73 88888.00 2018-03-17 15:06:01.000 76 7907.25 950.41 53909.71 88888.00 2018-03-17 15:06:02.000 76 7907.26 950.35 53909.70 88888.00 2018-03-17 15:06:03.000 76 7907.27 950.28 53909.68 88888.00 2018-03-17 15:06:04.000 76 7907.27 950.21 53909.66 88888.00 2018-03-17 15:06:05.000 76 7907.28 950.16 53909.64 88888.00 2018-03-17 15:06:06.000 76 7907.31 950.13 53909.63 88888.00 2018-03-17 15:06:07.000 76 7907.34 950.08 53909.62 88888.00 2018-03-17 15:06:08.000 76 7907.36 950.02 53909.61 88888.00 2018-03-17 15:06:09.000 76 7907.38 949.97 53909.58 88888.00 2018-03-17 15:06:10.000 76 7907.39 949.94 53909.56 88888.00 2018-03-17 15:06:11.000 76 7907.40 949.91 53909.52 88888.00 2018-03-17 15:06:12.000 76 7907.42 949.91 53909.48 88888.00 2018-03-17 15:06:13.000 76 7907.45 949.91 53909.46 88888.00 2018-03-17 15:06:14.000 76 7907.46 949.88 53909.44 88888.00 2018-03-17 15:06:15.000 76 7907.46 949.85 53909.41 88888.00 2018-03-17 15:06:16.000 76 7907.47 949.81 53909.38 88888.00 2018-03-17 15:06:17.000 76 7907.51 949.76 53909.36 88888.00 2018-03-17 15:06:18.000 76 7907.53 949.73 53909.35 88888.00 2018-03-17 15:06:19.000 76 7907.54 949.70 53909.33 88888.00 2018-03-17 15:06:20.000 76 7907.55 949.67 53909.32 88888.00 2018-03-17 15:06:21.000 76 7907.57 949.63 53909.29 88888.00 2018-03-17 15:06:22.000 76 7907.60 949.58 53909.26 88888.00 2018-03-17 15:06:23.000 76 7907.62 949.54 53909.25 88888.00 2018-03-17 15:06:24.000 76 7907.67 949.53 53909.26 88888.00 2018-03-17 15:06:25.000 76 7907.73 949.53 53909.27 88888.00 2018-03-17 15:06:26.000 76 7907.77 949.51 53909.28 88888.00 2018-03-17 15:06:27.000 76 7907.79 949.47 53909.26 88888.00 2018-03-17 15:06:28.000 76 7907.82 949.43 53909.23 88888.00 2018-03-17 15:06:29.000 76 7907.87 949.40 53909.21 88888.00 2018-03-17 15:06:30.000 76 7907.90 949.38 53909.18 88888.00 2018-03-17 15:06:31.000 76 7907.90 949.35 53909.15 88888.00 2018-03-17 15:06:32.000 76 7907.92 949.32 53909.13 88888.00 2018-03-17 15:06:33.000 76 7907.95 949.30 53909.10 88888.00 2018-03-17 15:06:34.000 76 7907.96 949.27 53909.06 88888.00 2018-03-17 15:06:35.000 76 7907.95 949.22 53909.00 88888.00 2018-03-17 15:06:36.000 76 7907.95 949.17 53908.93 88888.00 2018-03-17 15:06:37.000 76 7907.93 949.13 53908.86 88888.00 2018-03-17 15:06:38.000 76 7907.89 949.10 53908.79 88888.00 2018-03-17 15:06:39.000 76 7907.88 949.10 53908.71 88888.00 2018-03-17 15:06:40.000 76 7907.88 949.10 53908.64 88888.00 2018-03-17 15:06:41.000 76 7907.86 949.09 53908.57 88888.00 2018-03-17 15:06:42.000 76 7907.83 949.08 53908.50 88888.00 2018-03-17 15:06:43.000 76 7907.82 949.06 53908.44 88888.00 2018-03-17 15:06:44.000 76 7907.79 949.05 53908.38 88888.00 2018-03-17 15:06:45.000 76 7907.78 949.06 53908.30 88888.00 2018-03-17 15:06:46.000 76 7907.79 949.10 53908.23 88888.00 2018-03-17 15:06:47.000 76 7907.82 949.12 53908.16 88888.00 2018-03-17 15:06:48.000 76 7907.83 949.14 53908.09 88888.00 2018-03-17 15:06:49.000 76 7907.82 949.19 53908.04 88888.00 2018-03-17 15:06:50.000 76 7907.82 949.23 53907.96 88888.00 2018-03-17 15:06:51.000 76 7907.81 949.26 53907.88 88888.00 2018-03-17 15:06:52.000 76 7907.79 949.29 53907.79 88888.00 2018-03-17 15:06:53.000 76 7907.77 949.29 53907.70 88888.00 2018-03-17 15:06:54.000 76 7907.73 949.27 53907.59 88888.00 2018-03-17 15:06:55.000 76 7907.69 949.27 53907.48 88888.00 2018-03-17 15:06:56.000 76 7907.65 949.25 53907.38 88888.00 2018-03-17 15:06:57.000 76 7907.63 949.23 53907.30 88888.00 2018-03-17 15:06:58.000 76 7907.62 949.24 53907.23 88888.00 2018-03-17 15:06:59.000 76 7907.62 949.26 53907.17 88888.00 2018-03-17 15:07:00.000 76 7907.62 949.25 53907.10 88888.00 2018-03-17 15:07:01.000 76 7907.61 949.24 53907.05 88888.00 2018-03-17 15:07:02.000 76 7907.62 949.20 53907.00 88888.00 2018-03-17 15:07:03.000 76 7907.65 949.17 53906.94 88888.00 2018-03-17 15:07:04.000 76 7907.70 949.16 53906.89 88888.00 2018-03-17 15:07:05.000 76 7907.72 949.16 53906.84 88888.00 2018-03-17 15:07:06.000 76 7907.73 949.14 53906.79 88888.00 2018-03-17 15:07:07.000 76 7907.73 949.11 53906.73 88888.00 2018-03-17 15:07:08.000 76 7907.74 949.09 53906.65 88888.00 2018-03-17 15:07:09.000 76 7907.75 949.07 53906.59 88888.00 2018-03-17 15:07:10.000 76 7907.74 949.05 53906.52 88888.00 2018-03-17 15:07:11.000 76 7907.71 949.00 53906.45 88888.00 2018-03-17 15:07:12.000 76 7907.70 948.92 53906.39 88888.00 2018-03-17 15:07:13.000 76 7907.70 948.88 53906.32 88888.00 2018-03-17 15:07:14.000 76 7907.68 948.87 53906.24 88888.00 2018-03-17 15:07:15.000 76 7907.65 948.84 53906.16 88888.00 2018-03-17 15:07:16.000 76 7907.60 948.80 53906.05 88888.00 2018-03-17 15:07:17.000 76 7907.56 948.77 53905.95 88888.00 2018-03-17 15:07:18.000 76 7907.52 948.72 53905.86 88888.00 2018-03-17 15:07:19.000 76 7907.48 948.67 53905.77 88888.00 2018-03-17 15:07:20.000 76 7907.45 948.64 53905.70 88888.00 2018-03-17 15:07:21.000 76 7907.44 948.62 53905.64 88888.00 2018-03-17 15:07:22.000 76 7907.44 948.59 53905.58 88888.00 2018-03-17 15:07:23.000 76 7907.47 948.55 53905.53 88888.00 2018-03-17 15:07:24.000 76 7907.50 948.52 53905.50 88888.00 2018-03-17 15:07:25.000 76 7907.54 948.50 53905.46 88888.00 2018-03-17 15:07:26.000 76 7907.59 948.51 53905.42 88888.00 2018-03-17 15:07:27.000 76 7907.65 948.53 53905.40 88888.00 2018-03-17 15:07:28.000 76 7907.72 948.54 53905.39 88888.00 2018-03-17 15:07:29.000 76 7907.79 948.55 53905.36 88888.00 2018-03-17 15:07:30.000 76 7907.85 948.56 53905.33 88888.00 2018-03-17 15:07:31.000 76 7907.93 948.58 53905.30 88888.00 2018-03-17 15:07:32.000 76 7908.00 948.61 53905.27 88888.00 2018-03-17 15:07:33.000 76 7908.05 948.63 53905.23 88888.00 2018-03-17 15:07:34.000 76 7908.12 948.65 53905.21 88888.00 2018-03-17 15:07:35.000 76 7908.21 948.66 53905.20 88888.00 2018-03-17 15:07:36.000 76 7908.29 948.63 53905.20 88888.00 2018-03-17 15:07:37.000 76 7908.35 948.59 53905.18 88888.00 2018-03-17 15:07:38.000 76 7908.40 948.57 53905.15 88888.00 2018-03-17 15:07:39.000 76 7908.44 948.54 53905.10 88888.00 2018-03-17 15:07:40.000 76 7908.46 948.50 53905.04 88888.00 2018-03-17 15:07:41.000 76 7908.48 948.46 53904.97 88888.00 2018-03-17 15:07:42.000 76 7908.48 948.41 53904.89 88888.00 2018-03-17 15:07:43.000 76 7908.47 948.38 53904.83 88888.00 2018-03-17 15:07:44.000 76 7908.48 948.34 53904.79 88888.00 2018-03-17 15:07:45.000 76 7908.48 948.28 53904.75 88888.00 2018-03-17 15:07:46.000 76 7908.48 948.23 53904.69 88888.00 2018-03-17 15:07:47.000 76 7908.50 948.21 53904.63 88888.00 2018-03-17 15:07:48.000 76 7908.52 948.18 53904.59 88888.00 2018-03-17 15:07:49.000 76 7908.54 948.14 53904.56 88888.00 2018-03-17 15:07:50.000 76 7908.55 948.10 53904.54 88888.00 2018-03-17 15:07:51.000 76 7908.56 948.06 53904.51 88888.00 2018-03-17 15:07:52.000 76 7908.58 948.02 53904.48 88888.00 2018-03-17 15:07:53.000 76 7908.60 947.98 53904.45 88888.00 2018-03-17 15:07:54.000 76 7908.62 947.94 53904.41 88888.00 2018-03-17 15:07:55.000 76 7908.66 947.91 53904.37 88888.00 2018-03-17 15:07:56.000 76 7908.68 947.87 53904.35 88888.00 2018-03-17 15:07:57.000 76 7908.71 947.83 53904.35 88888.00 2018-03-17 15:07:58.000 76 7908.76 947.79 53904.34 88888.00 2018-03-17 15:07:59.000 76 7908.81 947.75 53904.33 88888.00 2018-03-17 15:08:00.000 76 7908.84 947.70 53904.32 88888.00 2018-03-17 15:08:01.000 76 7908.86 947.65 53904.30 88888.00 2018-03-17 15:08:02.000 76 7908.89 947.60 53904.28 88888.00 2018-03-17 15:08:03.000 76 7908.93 947.55 53904.25 88888.00 2018-03-17 15:08:04.000 76 7908.97 947.49 53904.23 88888.00 2018-03-17 15:08:05.000 76 7909.00 947.41 53904.22 88888.00 2018-03-17 15:08:06.000 76 7909.04 947.36 53904.22 88888.00 2018-03-17 15:08:07.000 76 7909.09 947.32 53904.22 88888.00 2018-03-17 15:08:08.000 76 7909.15 947.29 53904.20 88888.00 2018-03-17 15:08:09.000 76 7909.21 947.26 53904.21 88888.00 2018-03-17 15:08:10.000 76 7909.27 947.23 53904.23 88888.00 2018-03-17 15:08:11.000 76 7909.33 947.20 53904.24 88888.00 2018-03-17 15:08:12.000 76 7909.41 947.20 53904.24 88888.00 2018-03-17 15:08:13.000 76 7909.48 947.21 53904.23 88888.00 2018-03-17 15:08:14.000 76 7909.53 947.20 53904.23 88888.00 2018-03-17 15:08:15.000 76 7909.58 947.20 53904.23 88888.00 2018-03-17 15:08:16.000 76 7909.63 947.19 53904.21 88888.00 2018-03-17 15:08:17.000 76 7909.68 947.15 53904.21 88888.00 2018-03-17 15:08:18.000 76 7909.75 947.13 53904.22 88888.00 2018-03-17 15:08:19.000 76 7909.82 947.12 53904.23 88888.00 2018-03-17 15:08:20.000 76 7909.87 947.11 53904.24 88888.00 2018-03-17 15:08:21.000 76 7909.93 947.11 53904.25 88888.00 2018-03-17 15:08:22.000 76 7910.00 947.12 53904.26 88888.00 2018-03-17 15:08:23.000 76 7910.06 947.11 53904.25 88888.00 2018-03-17 15:08:24.000 76 7910.11 947.09 53904.25 88888.00 2018-03-17 15:08:25.000 76 7910.17 947.09 53904.24 88888.00 2018-03-17 15:08:26.000 76 7910.22 947.11 53904.23 88888.00 2018-03-17 15:08:27.000 76 7910.27 947.10 53904.24 88888.00 2018-03-17 15:08:28.000 76 7910.31 947.08 53904.24 88888.00 2018-03-17 15:08:29.000 76 7910.33 947.08 53904.22 88888.00 2018-03-17 15:08:30.000 76 7910.35 947.08 53904.20 88888.00 2018-03-17 15:08:31.000 76 7910.36 947.07 53904.17 88888.00 2018-03-17 15:08:32.000 76 7910.37 947.05 53904.15 88888.00 2018-03-17 15:08:33.000 76 7910.38 947.04 53904.14 88888.00 2018-03-17 15:08:34.000 76 7910.41 947.04 53904.13 88888.00 2018-03-17 15:08:35.000 76 7910.44 947.06 53904.12 88888.00 2018-03-17 15:08:36.000 76 7910.47 947.09 53904.12 88888.00 2018-03-17 15:08:37.000 76 7910.52 947.12 53904.12 88888.00 2018-03-17 15:08:38.000 76 7910.56 947.15 53904.12 88888.00 2018-03-17 15:08:39.000 76 7910.59 947.19 53904.12 88888.00 2018-03-17 15:08:40.000 76 7910.64 947.23 53904.13 88888.00 2018-03-17 15:08:41.000 76 7910.70 947.27 53904.13 88888.00 2018-03-17 15:08:42.000 76 7910.74 947.29 53904.13 88888.00 2018-03-17 15:08:43.000 76 7910.77 947.30 53904.14 88888.00 2018-03-17 15:08:44.000 76 7910.81 947.32 53904.15 88888.00 2018-03-17 15:08:45.000 76 7910.86 947.35 53904.16 88888.00 2018-03-17 15:08:46.000 76 7910.90 947.38 53904.17 88888.00 2018-03-17 15:08:47.000 76 7910.93 947.40 53904.19 88888.00 2018-03-17 15:08:48.000 76 7910.97 947.45 53904.19 88888.00 2018-03-17 15:08:49.000 76 7911.03 947.53 53904.19 88888.00 2018-03-17 15:08:50.000 76 7911.07 947.59 53904.18 88888.00 2018-03-17 15:08:51.000 76 7911.11 947.65 53904.18 88888.00 2018-03-17 15:08:52.000 76 7911.15 947.74 53904.19 88888.00 2018-03-17 15:08:53.000 76 7911.18 947.84 53904.20 88888.00 2018-03-17 15:08:54.000 76 7911.21 947.93 53904.21 88888.00 2018-03-17 15:08:55.000 76 7911.26 948.02 53904.23 88888.00 2018-03-17 15:08:56.000 76 7911.31 948.09 53904.24 88888.00 2018-03-17 15:08:57.000 76 7911.35 948.15 53904.23 88888.00 2018-03-17 15:08:58.000 76 7911.39 948.22 53904.24 88888.00 2018-03-17 15:08:59.000 76 7911.41 948.29 53904.25 88888.00 2018-03-17 15:09:00.000 76 7911.44 948.35 53904.26 88888.00 2018-03-17 15:09:01.000 76 7911.48 948.41 53904.26 88888.00 2018-03-17 15:09:02.000 76 7911.51 948.47 53904.27 88888.00 2018-03-17 15:09:03.000 76 7911.53 948.54 53904.27 88888.00 2018-03-17 15:09:04.000 76 7911.56 948.63 53904.27 88888.00 2018-03-17 15:09:05.000 76 7911.60 948.72 53904.27 88888.00 2018-03-17 15:09:06.000 76 7911.63 948.81 53904.27 88888.00 2018-03-17 15:09:07.000 76 7911.66 948.89 53904.29 88888.00 2018-03-17 15:09:08.000 76 7911.70 948.97 53904.30 88888.00 2018-03-17 15:09:09.000 76 7911.74 949.04 53904.31 88888.00 2018-03-17 15:09:10.000 76 7911.79 949.10 53904.34 88888.00 2018-03-17 15:09:11.000 76 7911.83 949.17 53904.36 88888.00 2018-03-17 15:09:12.000 76 7911.85 949.24 53904.36 88888.00 2018-03-17 15:09:13.000 76 7911.87 949.30 53904.36 88888.00 2018-03-17 15:09:14.000 76 7911.89 949.36 53904.37 88888.00 2018-03-17 15:09:15.000 76 7911.94 949.44 53904.38 88888.00 2018-03-17 15:09:16.000 76 7911.96 949.50 53904.39 88888.00 2018-03-17 15:09:17.000 76 7911.97 949.54 53904.41 88888.00 2018-03-17 15:09:18.000 76 7911.99 949.58 53904.41 88888.00 2018-03-17 15:09:19.000 76 7911.99 949.64 53904.41 88888.00 2018-03-17 15:09:20.000 76 7912.00 949.70 53904.41 88888.00 2018-03-17 15:09:21.000 76 7911.99 949.74 53904.39 88888.00 2018-03-17 15:09:22.000 76 7911.97 949.79 53904.37 88888.00 2018-03-17 15:09:23.000 76 7911.96 949.86 53904.35 88888.00 2018-03-17 15:09:24.000 76 7911.91 949.91 53904.31 88888.00 2018-03-17 15:09:25.000 76 7911.87 949.95 53904.29 88888.00 2018-03-17 15:09:26.000 76 7911.83 949.99 53904.28 88888.00 2018-03-17 15:09:27.000 76 7911.79 950.01 53904.27 88888.00 2018-03-17 15:09:28.000 76 7911.77 950.03 53904.26 88888.00 2018-03-17 15:09:29.000 76 7911.73 950.06 53904.25 88888.00 2018-03-17 15:09:30.000 76 7911.68 950.08 53904.23 88888.00 2018-03-17 15:09:31.000 76 7911.64 950.09 53904.22 88888.00 2018-03-17 15:09:32.000 76 7911.60 950.09 53904.22 88888.00 2018-03-17 15:09:33.000 76 7911.55 950.09 53904.21 88888.00 2018-03-17 15:09:34.000 76 7911.51 950.08 53904.20 88888.00 2018-03-17 15:09:35.000 76 7911.46 950.06 53904.19 88888.00 2018-03-17 15:09:36.000 76 7911.41 950.05 53904.19 88888.00 2018-03-17 15:09:37.000 76 7911.37 950.06 53904.20 88888.00 2018-03-17 15:09:38.000 76 7911.34 950.06 53904.19 88888.00 2018-03-17 15:09:39.000 76 7911.29 950.03 53904.18 88888.00 2018-03-17 15:09:40.000 76 7911.25 950.03 53904.18 88888.00 2018-03-17 15:09:41.000 76 7911.21 950.08 53904.18 88888.00 2018-03-17 15:09:42.000 76 7911.17 950.11 53904.15 88888.00 2018-03-17 15:09:43.000 76 7911.11 950.14 53904.12 88888.00 2018-03-17 15:09:44.000 76 7911.07 950.18 53904.11 88888.00 2018-03-17 15:09:45.000 76 7911.03 950.24 53904.10 88888.00 2018-03-17 15:09:46.000 76 7910.98 950.30 53904.09 88888.00 2018-03-17 15:09:47.000 76 7910.93 950.36 53904.08 88888.00 2018-03-17 15:09:48.000 76 7910.88 950.38 53904.07 88888.00 2018-03-17 15:09:49.000 76 7910.82 950.41 53904.06 88888.00 2018-03-17 15:09:50.000 76 7910.79 950.46 53904.07 88888.00 2018-03-17 15:09:51.000 76 7910.77 950.50 53904.07 88888.00 2018-03-17 15:09:52.000 76 7910.76 950.54 53904.07 88888.00 2018-03-17 15:09:53.000 76 7910.71 950.57 53904.06 88888.00 2018-03-17 15:09:54.000 76 7910.65 950.61 53904.05 88888.00 2018-03-17 15:09:55.000 76 7910.59 950.65 53904.02 88888.00 2018-03-17 15:09:56.000 76 7910.56 950.69 53904.03 88888.00 2018-03-17 15:09:57.000 76 7910.54 950.73 53904.05 88888.00 2018-03-17 15:09:58.000 76 7910.53 950.77 53904.06 88888.00 2018-03-17 15:09:59.000 76 7910.51 950.81 53904.07 88888.00 2018-03-17 15:10:00.000 76 7910.49 950.86 53904.07 88888.00 2018-03-17 15:10:01.000 76 7910.46 950.92 53904.07 88888.00 2018-03-17 15:10:02.000 76 7910.42 950.98 53904.05 88888.00 2018-03-17 15:10:03.000 76 7910.36 951.04 53904.02 88888.00 2018-03-17 15:10:04.000 76 7910.27 951.08 53903.96 88888.00 2018-03-17 15:10:05.000 76 7910.17 951.11 53903.91 88888.00 2018-03-17 15:10:06.000 76 7910.08 951.14 53903.86 88888.00 2018-03-17 15:10:07.000 76 7910.00 951.18 53903.83 88888.00 2018-03-17 15:10:08.000 76 7909.89 951.21 53903.80 88888.00 2018-03-17 15:10:09.000 76 7909.80 951.25 53903.77 88888.00 2018-03-17 15:10:10.000 76 7909.73 951.28 53903.73 88888.00 2018-03-17 15:10:11.000 76 7909.65 951.32 53903.70 88888.00 2018-03-17 15:10:12.000 76 7909.56 951.36 53903.67 88888.00 2018-03-17 15:10:13.000 76 7909.47 951.41 53903.63 88888.00 2018-03-17 15:10:14.000 76 7909.37 951.46 53903.58 88888.00 2018-03-17 15:10:15.000 76 7909.27 951.51 53903.53 88888.00 2018-03-17 15:10:16.000 76 7909.16 951.56 53903.47 88888.00 2018-03-17 15:10:17.000 76 7909.05 951.62 53903.42 88888.00 2018-03-17 15:10:18.000 76 7908.95 951.70 53903.39 88888.00 2018-03-17 15:10:19.000 76 7908.87 951.76 53903.36 88888.00 2018-03-17 15:10:20.000 76 7908.79 951.82 53903.34 88888.00 2018-03-17 15:10:21.000 76 7908.71 951.89 53903.33 88888.00 2018-03-17 15:10:22.000 76 7908.67 951.96 53903.32 88888.00 2018-03-17 15:10:23.000 76 7908.64 952.03 53903.31 88888.00 2018-03-17 15:10:24.000 76 7908.59 952.09 53903.30 88888.00 2018-03-17 15:10:25.000 76 7908.55 952.15 53903.30 88888.00 2018-03-17 15:10:26.000 76 7908.51 952.23 53903.30 88888.00 2018-03-17 15:10:27.000 76 7908.48 952.32 53903.29 88888.00 2018-03-17 15:10:28.000 76 7908.44 952.39 53903.27 88888.00 2018-03-17 15:10:29.000 76 7908.38 952.44 53903.26 88888.00 2018-03-17 15:10:30.000 76 7908.33 952.49 53903.25 88888.00 2018-03-17 15:10:31.000 76 7908.27 952.55 53903.23 88888.00 2018-03-17 15:10:32.000 76 7908.20 952.61 53903.21 88888.00 2018-03-17 15:10:33.000 76 7908.14 952.66 53903.18 88888.00 2018-03-17 15:10:34.000 76 7908.07 952.70 53903.16 88888.00 2018-03-17 15:10:35.000 76 7907.99 952.73 53903.14 88888.00 2018-03-17 15:10:36.000 76 7907.92 952.76 53903.13 88888.00 2018-03-17 15:10:37.000 76 7907.85 952.77 53903.12 88888.00 2018-03-17 15:10:38.000 76 7907.77 952.81 53903.11 88888.00 2018-03-17 15:10:39.000 76 7907.71 952.85 53903.08 88888.00 2018-03-17 15:10:40.000 76 7907.64 952.87 53903.07 88888.00 2018-03-17 15:10:41.000 76 7907.58 952.91 53903.05 88888.00 2018-03-17 15:10:42.000 76 7907.53 952.97 53903.03 88888.00 2018-03-17 15:10:43.000 76 7907.46 953.00 53903.02 88888.00 2018-03-17 15:10:44.000 76 7907.38 953.02 53903.00 88888.00 2018-03-17 15:10:45.000 76 7907.30 953.06 53902.97 88888.00 2018-03-17 15:10:46.000 76 7907.23 953.09 53902.94 88888.00 2018-03-17 15:10:47.000 76 7907.15 953.10 53902.92 88888.00 2018-03-17 15:10:48.000 76 7907.08 953.08 53902.91 88888.00 2018-03-17 15:10:49.000 76 7906.99 953.05 53902.93 88888.00 2018-03-17 15:10:50.000 76 7906.92 953.03 53902.94 88888.00 2018-03-17 15:10:51.000 76 7906.88 953.01 53902.95 88888.00 2018-03-17 15:10:52.000 76 7906.86 952.98 53902.98 88888.00 2018-03-17 15:10:53.000 76 7906.81 952.93 53903.00 88888.00 2018-03-17 15:10:54.000 76 7906.75 952.89 53903.01 88888.00 2018-03-17 15:10:55.000 76 7906.70 952.89 53903.00 88888.00 2018-03-17 15:10:56.000 76 7906.66 952.88 53903.00 88888.00 2018-03-17 15:10:57.000 76 7906.60 952.85 53903.00 88888.00 2018-03-17 15:10:58.000 76 7906.54 952.83 53903.00 88888.00 2018-03-17 15:10:59.000 76 7906.49 952.81 53903.00 88888.00 2018-03-17 15:11:00.000 76 7906.43 952.79 53903.01 88888.00 2018-03-17 15:11:01.000 76 7906.38 952.77 53903.02 88888.00 2018-03-17 15:11:02.000 76 7906.35 952.76 53903.03 88888.00 2018-03-17 15:11:03.000 76 7906.31 952.77 53903.04 88888.00 2018-03-17 15:11:04.000 76 7906.28 952.77 53903.05 88888.00 2018-03-17 15:11:05.000 76 7906.26 952.77 53903.07 88888.00 2018-03-17 15:11:06.000 76 7906.23 952.78 53903.11 88888.00 2018-03-17 15:11:07.000 76 7906.22 952.79 53903.13 88888.00 2018-03-17 15:11:08.000 76 7906.22 952.81 53903.15 88888.00 2018-03-17 15:11:09.000 76 7906.21 952.84 53903.16 88888.00 2018-03-17 15:11:10.000 76 7906.19 952.87 53903.17 88888.00 2018-03-17 15:11:11.000 76 7906.17 952.90 53903.18 88888.00 2018-03-17 15:11:12.000 76 7906.16 952.92 53903.21 88888.00 2018-03-17 15:11:13.000 76 7906.15 952.94 53903.24 88888.00 2018-03-17 15:11:14.000 76 7906.15 952.97 53903.28 88888.00 2018-03-17 15:11:15.000 76 7906.13 953.00 53903.31 88888.00 2018-03-17 15:11:16.000 76 7906.13 953.02 53903.33 88888.00 2018-03-17 15:11:17.000 76 7906.13 953.04 53903.36 88888.00 2018-03-17 15:11:18.000 76 7906.13 953.06 53903.39 88888.00 2018-03-17 15:11:19.000 76 7906.14 953.10 53903.43 88888.00 2018-03-17 15:11:20.000 76 7906.15 953.14 53903.47 88888.00 2018-03-17 15:11:21.000 76 7906.18 953.15 53903.50 88888.00 2018-03-17 15:11:22.000 76 7906.19 953.16 53903.55 88888.00 2018-03-17 15:11:23.000 76 7906.22 953.17 53903.60 88888.00 2018-03-17 15:11:24.000 76 7906.25 953.19 53903.64 88888.00 2018-03-17 15:11:25.000 76 7906.26 953.22 53903.68 88888.00 2018-03-17 15:11:26.000 76 7906.26 953.26 53903.69 88888.00 2018-03-17 15:11:27.000 76 7906.25 953.29 53903.71 88888.00 2018-03-17 15:11:28.000 76 7906.25 953.31 53903.74 88888.00 2018-03-17 15:11:29.000 76 7906.26 953.33 53903.77 88888.00 2018-03-17 15:11:30.000 76 7906.27 953.36 53903.80 88888.00 2018-03-17 15:11:31.000 76 7906.29 953.38 53903.83 88888.00 2018-03-17 15:11:32.000 76 7906.30 953.40 53903.88 88888.00 2018-03-17 15:11:33.000 76 7906.31 953.41 53903.93 88888.00 2018-03-17 15:11:34.000 76 7906.31 953.42 53903.96 88888.00 2018-03-17 15:11:35.000 76 7906.31 953.44 53903.98 88888.00 2018-03-17 15:11:36.000 76 7906.31 953.47 53904.00 88888.00 2018-03-17 15:11:37.000 76 7906.31 953.48 53904.03 88888.00 2018-03-17 15:11:38.000 76 7906.32 953.48 53904.07 88888.00 2018-03-17 15:11:39.000 76 7906.31 953.47 53904.11 88888.00 2018-03-17 15:11:40.000 76 7906.31 953.48 53904.14 88888.00 2018-03-17 15:11:41.000 76 7906.32 953.48 53904.17 88888.00 2018-03-17 15:11:42.000 76 7906.32 953.47 53904.19 88888.00 2018-03-17 15:11:43.000 76 7906.29 953.47 53904.21 88888.00 2018-03-17 15:11:44.000 76 7906.26 953.46 53904.22 88888.00 2018-03-17 15:11:45.000 76 7906.22 953.43 53904.23 88888.00 2018-03-17 15:11:46.000 76 7906.18 953.41 53904.23 88888.00 2018-03-17 15:11:47.000 76 7906.14 953.40 53904.24 88888.00 2018-03-17 15:11:48.000 76 7906.09 953.37 53904.24 88888.00 2018-03-17 15:11:49.000 76 7906.06 953.32 53904.25 88888.00 2018-03-17 15:11:50.000 76 7906.03 953.30 53904.26 88888.00 2018-03-17 15:11:51.000 76 7906.00 953.27 53904.27 88888.00 2018-03-17 15:11:52.000 76 7905.95 953.22 53904.29 88888.00 2018-03-17 15:11:53.000 76 7905.90 953.19 53904.31 88888.00 2018-03-17 15:11:54.000 76 7905.87 953.17 53904.32 88888.00 2018-03-17 15:11:55.000 76 7905.85 953.14 53904.34 88888.00 2018-03-17 15:11:56.000 76 7905.83 953.14 53904.37 88888.00 2018-03-17 15:11:57.000 76 7905.81 953.17 53904.39 88888.00 2018-03-17 15:11:58.000 76 7905.78 953.19 53904.41 88888.00 2018-03-17 15:11:59.000 76 7905.75 953.21 53904.41 88888.00 2018-03-17 15:12:00.000 76 7905.76 953.23 53904.44 88888.00 2018-03-17 15:12:01.000 76 7905.80 953.24 53904.47 88888.00 2018-03-17 15:12:02.000 76 7905.81 953.25 53904.51 88888.00 2018-03-17 15:12:03.000 76 7905.84 953.25 53904.54 88888.00 2018-03-17 15:12:04.000 76 7905.87 953.26 53904.57 88888.00 2018-03-17 15:12:05.000 76 7905.88 953.28 53904.60 88888.00 2018-03-17 15:12:06.000 76 7905.89 953.31 53904.62 88888.00 2018-03-17 15:12:07.000 76 7905.92 953.34 53904.64 88888.00 2018-03-17 15:12:08.000 76 7905.94 953.38 53904.65 88888.00 2018-03-17 15:12:09.000 76 7905.94 953.41 53904.66 88888.00 2018-03-17 15:12:10.000 76 7905.94 953.42 53904.66 88888.00 2018-03-17 15:12:11.000 76 7905.96 953.42 53904.66 88888.00 2018-03-17 15:12:12.000 76 7905.96 953.43 53904.65 88888.00 2018-03-17 15:12:13.000 76 7905.93 953.46 53904.62 88888.00 2018-03-17 15:12:14.000 76 7905.89 953.48 53904.58 88888.00 2018-03-17 15:12:15.000 76 7905.83 953.48 53904.53 88888.00 2018-03-17 15:12:16.000 76 7905.77 953.50 53904.49 88888.00 2018-03-17 15:12:17.000 76 7905.72 953.53 53904.46 88888.00 2018-03-17 15:12:18.000 76 7905.70 953.56 53904.43 88888.00 2018-03-17 15:12:19.000 76 7905.69 953.59 53904.41 88888.00 2018-03-17 15:12:20.000 76 7905.65 953.60 53904.40 88888.00 2018-03-17 15:12:21.000 76 7905.63 953.63 53904.39 88888.00 2018-03-17 15:12:22.000 76 7905.61 953.67 53904.38 88888.00 2018-03-17 15:12:23.000 76 7905.58 953.69 53904.35 88888.00 2018-03-17 15:12:24.000 76 7905.55 953.71 53904.33 88888.00 2018-03-17 15:12:25.000 76 7905.53 953.74 53904.32 88888.00 2018-03-17 15:12:26.000 76 7905.50 953.77 53904.30 88888.00 2018-03-17 15:12:27.000 76 7905.46 953.77 53904.26 88888.00 2018-03-17 15:12:28.000 76 7905.40 953.78 53904.22 88888.00 2018-03-17 15:12:29.000 76 7905.35 953.79 53904.19 88888.00 2018-03-17 15:12:30.000 76 7905.28 953.77 53904.14 88888.00 2018-03-17 15:12:31.000 76 7905.21 953.74 53904.11 88888.00 2018-03-17 15:12:32.000 76 7905.13 953.71 53904.07 88888.00 2018-03-17 15:12:33.000 76 7905.05 953.67 53904.02 88888.00 2018-03-17 15:12:34.000 76 7904.98 953.62 53903.97 88888.00 2018-03-17 15:12:35.000 76 7904.89 953.57 53903.93 88888.00 2018-03-17 15:12:36.000 76 7904.80 953.53 53903.89 88888.00 2018-03-17 15:12:37.000 76 7904.72 953.47 53903.86 88888.00 2018-03-17 15:12:38.000 76 7904.64 953.41 53903.82 88888.00 2018-03-17 15:12:39.000 76 7904.58 953.36 53903.79 88888.00 2018-03-17 15:12:40.000 76 7904.54 953.30 53903.76 88888.00 2018-03-17 15:12:41.000 76 7904.48 953.23 53903.74 88888.00 2018-03-17 15:12:42.000 76 7904.43 953.17 53903.73 88888.00 2018-03-17 15:12:43.000 76 7904.38 953.12 53903.71 88888.00 2018-03-17 15:12:44.000 76 7904.33 953.05 53903.69 88888.00 2018-03-17 15:12:45.000 76 7904.27 952.99 53903.64 88888.00 2018-03-17 15:12:46.000 76 7904.20 952.96 53903.60 88888.00 2018-03-17 15:12:47.000 76 7904.14 952.92 53903.57 88888.00 2018-03-17 15:12:48.000 76 7904.09 952.86 53903.54 88888.00 2018-03-17 15:12:49.000 76 7904.04 952.82 53903.52 88888.00 2018-03-17 15:12:50.000 76 7904.04 952.80 53903.53 88888.00 2018-03-17 15:12:51.000 76 7904.06 952.76 53903.54 88888.00 2018-03-17 15:12:52.000 76 7904.05 952.74 53903.55 88888.00 2018-03-17 15:12:53.000 76 7904.04 952.74 53903.55 88888.00 2018-03-17 15:12:54.000 76 7904.07 952.73 53903.56 88888.00 2018-03-17 15:12:55.000 76 7904.10 952.72 53903.58 88888.00 2018-03-17 15:12:56.000 76 7904.12 952.71 53903.59 88888.00 2018-03-17 15:12:57.000 76 7904.12 952.70 53903.60 88888.00 2018-03-17 15:12:58.000 76 7904.13 952.71 53903.61 88888.00 2018-03-17 15:12:59.000 76 7904.16 952.71 53903.61 88888.00 2018-03-17 15:13:00.000 76 7904.19 952.71 53903.61 88888.00 2018-03-17 15:13:01.000 76 7904.21 952.70 53903.61 88888.00 2018-03-17 15:13:02.000 76 7904.24 952.71 53903.62 88888.00 2018-03-17 15:13:03.000 76 7904.26 952.73 53903.63 88888.00 2018-03-17 15:13:04.000 76 7904.29 952.74 53903.64 88888.00 2018-03-17 15:13:05.000 76 7904.31 952.75 53903.65 88888.00 2018-03-17 15:13:06.000 76 7904.35 952.77 53903.66 88888.00 2018-03-17 15:13:07.000 76 7904.40 952.79 53903.67 88888.00 2018-03-17 15:13:08.000 76 7904.43 952.81 53903.68 88888.00 2018-03-17 15:13:09.000 76 7904.46 952.82 53903.69 88888.00 2018-03-17 15:13:10.000 76 7904.50 952.84 53903.69 88888.00 2018-03-17 15:13:11.000 76 7904.52 952.84 53903.69 88888.00 2018-03-17 15:13:12.000 76 7904.55 952.87 53903.69 88888.00 2018-03-17 15:13:13.000 76 7904.59 952.89 53903.71 88888.00 2018-03-17 15:13:14.000 76 7904.61 952.89 53903.73 88888.00 2018-03-17 15:13:15.000 76 7904.62 952.89 53903.74 88888.00 2018-03-17 15:13:16.000 76 7904.68 952.93 53903.75 88888.00 2018-03-17 15:13:17.000 76 7904.76 952.98 53903.78 88888.00 2018-03-17 15:13:18.000 76 7904.83 953.01 53903.80 88888.00 2018-03-17 15:13:19.000 76 7904.87 953.05 53903.81 88888.00 2018-03-17 15:13:20.000 76 7904.90 953.07 53903.82 88888.00 2018-03-17 15:13:21.000 76 7904.95 953.10 53903.84 88888.00 2018-03-17 15:13:22.000 76 7905.02 953.12 53903.86 88888.00 2018-03-17 15:13:23.000 76 7905.10 953.13 53903.89 88888.00 2018-03-17 15:13:24.000 76 7905.17 953.14 53903.94 88888.00 2018-03-17 15:13:25.000 76 7905.23 953.16 53903.98 88888.00 2018-03-17 15:13:26.000 76 7905.29 953.16 53904.01 88888.00 2018-03-17 15:13:27.000 76 7905.36 953.15 53904.05 88888.00 2018-03-17 15:13:28.000 76 7905.44 953.16 53904.07 88888.00 2018-03-17 15:13:29.000 76 7905.51 953.18 53904.08 88888.00 2018-03-17 15:13:30.000 76 7905.55 953.17 53904.09 88888.00 2018-03-17 15:13:31.000 76 7905.59 953.17 53904.13 88888.00 2018-03-17 15:13:32.000 76 7905.65 953.19 53904.18 88888.00 2018-03-17 15:13:33.000 76 7905.74 953.21 53904.22 88888.00 2018-03-17 15:13:34.000 76 7905.84 953.23 53904.25 88888.00 2018-03-17 15:13:35.000 76 7905.92 953.24 53904.27 88888.00 2018-03-17 15:13:36.000 76 7905.98 953.25 53904.30 88888.00 2018-03-17 15:13:37.000 76 7906.04 953.27 53904.35 88888.00 2018-03-17 15:13:38.000 76 7906.13 953.29 53904.39 88888.00 2018-03-17 15:13:39.000 76 7906.22 953.31 53904.42 88888.00 2018-03-17 15:13:40.000 76 7906.32 953.33 53904.47 88888.00 2018-03-17 15:13:41.000 76 7906.40 953.34 53904.52 88888.00 2018-03-17 15:13:42.000 76 7906.50 953.36 53904.56 88888.00 2018-03-17 15:13:43.000 76 7906.61 953.41 53904.62 88888.00 2018-03-17 15:13:44.000 76 7906.73 953.45 53904.68 88888.00 2018-03-17 15:13:45.000 76 7906.83 953.46 53904.72 88888.00 2018-03-17 15:13:46.000 76 7906.93 953.47 53904.78 88888.00 2018-03-17 15:13:47.000 76 7907.03 953.49 53904.85 88888.00 2018-03-17 15:13:48.000 76 7907.15 953.51 53904.89 88888.00 2018-03-17 15:13:49.000 76 7907.24 953.52 53904.93 88888.00 2018-03-17 15:13:50.000 76 7907.32 953.52 53904.97 88888.00 2018-03-17 15:13:51.000 76 7907.41 953.52 53905.02 88888.00 2018-03-17 15:13:52.000 76 7907.48 953.53 53905.05 88888.00 2018-03-17 15:13:53.000 76 7907.54 953.52 53905.09 88888.00 2018-03-17 15:13:54.000 76 7907.59 953.53 53905.10 88888.00 2018-03-17 15:13:55.000 76 7907.64 953.54 53905.12 88888.00 2018-03-17 15:13:56.000 76 7907.69 953.54 53905.14 88888.00 2018-03-17 15:13:57.000 76 7907.73 953.53 53905.16 88888.00 2018-03-17 15:13:58.000 76 7907.77 953.52 53905.17 88888.00 2018-03-17 15:13:59.000 76 7907.82 953.51 53905.19 88888.00 2018-03-17 15:14:00.000 76 7907.85 953.50 53905.21 88888.00 2018-03-17 15:14:01.000 76 7907.90 953.48 53905.24 88888.00 2018-03-17 15:14:02.000 76 7907.93 953.48 53905.27 88888.00 2018-03-17 15:14:03.000 76 7907.97 953.49 53905.29 88888.00 2018-03-17 15:14:04.000 76 7908.02 953.49 53905.32 88888.00 2018-03-17 15:14:05.000 76 7908.06 953.48 53905.34 88888.00 2018-03-17 15:14:06.000 76 7908.07 953.48 53905.37 88888.00 2018-03-17 15:14:07.000 76 7908.09 953.49 53905.41 88888.00 2018-03-17 15:14:08.000 76 7908.14 953.49 53905.44 88888.00 2018-03-17 15:14:09.000 76 7908.20 953.49 53905.48 88888.00 2018-03-17 15:14:10.000 76 7908.26 953.49 53905.53 88888.00 2018-03-17 15:14:11.000 76 7908.30 953.49 53905.58 88888.00 2018-03-17 15:14:12.000 76 7908.33 953.50 53905.62 88888.00 2018-03-17 15:14:13.000 76 7908.38 953.51 53905.66 88888.00 2018-03-17 15:14:14.000 76 7908.45 953.51 53905.69 88888.00 2018-03-17 15:14:15.000 76 7908.51 953.52 53905.73 88888.00 2018-03-17 15:14:16.000 76 7908.55 953.54 53905.76 88888.00 2018-03-17 15:14:17.000 76 7908.57 953.57 53905.78 88888.00 2018-03-17 15:14:18.000 76 7908.60 953.60 53905.80 88888.00 2018-03-17 15:14:19.000 76 7908.63 953.61 53905.81 88888.00 2018-03-17 15:14:20.000 76 7908.64 953.63 53905.83 88888.00 2018-03-17 15:14:21.000 76 7908.67 953.64 53905.86 88888.00 2018-03-17 15:14:22.000 76 7908.71 953.65 53905.88 88888.00 2018-03-17 15:14:23.000 76 7908.73 953.68 53905.92 88888.00 2018-03-17 15:14:24.000 76 7908.76 953.68 53905.96 88888.00 2018-03-17 15:14:25.000 76 7908.80 953.66 53906.00 88888.00 2018-03-17 15:14:26.000 76 7908.83 953.66 53906.01 88888.00 2018-03-17 15:14:27.000 76 7908.86 953.68 53906.03 88888.00 2018-03-17 15:14:28.000 76 7908.88 953.70 53906.06 88888.00 2018-03-17 15:14:29.000 76 7908.90 953.71 53906.09 88888.00 2018-03-17 15:14:30.000 76 7908.92 953.71 53906.12 88888.00 2018-03-17 15:14:31.000 76 7908.94 953.71 53906.13 88888.00 2018-03-17 15:14:32.000 76 7908.97 953.71 53906.14 88888.00 2018-03-17 15:14:33.000 76 7909.00 953.68 53906.16 88888.00 2018-03-17 15:14:34.000 76 7909.01 953.63 53906.19 88888.00 2018-03-17 15:14:35.000 76 7909.00 953.60 53906.21 88888.00 2018-03-17 15:14:36.000 76 7909.01 953.57 53906.22 88888.00 2018-03-17 15:14:37.000 76 7909.04 953.54 53906.24 88888.00 2018-03-17 15:14:38.000 76 7909.06 953.51 53906.25 88888.00 2018-03-17 15:14:39.000 76 7909.07 953.46 53906.26 88888.00 2018-03-17 15:14:40.000 76 7909.08 953.41 53906.27 88888.00 2018-03-17 15:14:41.000 76 7909.07 953.36 53906.29 88888.00 2018-03-17 15:14:42.000 76 7909.07 953.32 53906.30 88888.00 2018-03-17 15:14:43.000 76 7909.09 953.28 53906.30 88888.00 2018-03-17 15:14:44.000 76 7909.10 953.23 53906.31 88888.00 2018-03-17 15:14:45.000 76 7909.10 953.19 53906.32 88888.00 2018-03-17 15:14:46.000 76 7909.11 953.14 53906.34 88888.00 2018-03-17 15:14:47.000 76 7909.11 953.09 53906.36 88888.00 2018-03-17 15:14:48.000 76 7909.12 953.04 53906.39 88888.00 2018-03-17 15:14:49.000 76 7909.15 952.99 53906.41 88888.00 2018-03-17 15:14:50.000 76 7909.18 952.97 53906.43 88888.00 2018-03-17 15:14:51.000 76 7909.20 952.93 53906.46 88888.00 2018-03-17 15:14:52.000 76 7909.23 952.89 53906.50 88888.00 2018-03-17 15:14:53.000 76 7909.28 952.86 53906.53 88888.00 2018-03-17 15:14:54.000 76 7909.33 952.85 53906.55 88888.00 2018-03-17 15:14:55.000 76 7909.39 952.83 53906.59 88888.00 2018-03-17 15:14:56.000 76 7909.44 952.81 53906.61 88888.00 2018-03-17 15:14:57.000 76 7909.47 952.80 53906.62 88888.00 2018-03-17 15:14:58.000 76 7909.51 952.80 53906.64 88888.00 2018-03-17 15:14:59.000 76 7909.54 952.80 53906.64 88888.00 2018-03-17 15:15:00.000 76 7909.55 952.80 53906.63 88888.00 2018-03-17 15:15:01.000 76 7909.56 952.79 53906.63 88888.00 2018-03-17 15:15:02.000 76 7909.58 952.77 53906.63 88888.00 2018-03-17 15:15:03.000 76 7909.59 952.74 53906.62 88888.00 2018-03-17 15:15:04.000 76 7909.60 952.71 53906.61 88888.00 2018-03-17 15:15:05.000 76 7909.60 952.68 53906.60 88888.00 2018-03-17 15:15:06.000 76 7909.60 952.64 53906.59 88888.00 2018-03-17 15:15:07.000 76 7909.59 952.61 53906.59 88888.00 2018-03-17 15:15:08.000 76 7909.59 952.56 53906.59 88888.00 2018-03-17 15:15:09.000 76 7909.58 952.51 53906.58 88888.00 2018-03-17 15:15:10.000 76 7909.57 952.48 53906.56 88888.00 2018-03-17 15:15:11.000 76 7909.56 952.45 53906.54 88888.00 2018-03-17 15:15:12.000 76 7909.55 952.38 53906.52 88888.00 2018-03-17 15:15:13.000 76 7909.53 952.32 53906.51 88888.00 2018-03-17 15:15:14.000 76 7909.51 952.28 53906.50 88888.00 2018-03-17 15:15:15.000 76 7909.49 952.23 53906.49 88888.00 2018-03-17 15:15:16.000 76 7909.48 952.19 53906.48 88888.00 2018-03-17 15:15:17.000 76 7909.46 952.16 53906.46 88888.00 2018-03-17 15:15:18.000 76 7909.45 952.11 53906.44 88888.00 2018-03-17 15:15:19.000 76 7909.42 952.05 53906.42 88888.00 2018-03-17 15:15:20.000 76 7909.38 952.00 53906.40 88888.00 2018-03-17 15:15:21.000 76 7909.36 951.98 53906.37 88888.00 2018-03-17 15:15:22.000 76 7909.33 951.95 53906.35 88888.00 2018-03-17 15:15:23.000 76 7909.28 951.89 53906.33 88888.00 2018-03-17 15:15:24.000 76 7909.22 951.84 53906.31 88888.00 2018-03-17 15:15:25.000 76 7909.18 951.77 53906.30 88888.00 2018-03-17 15:15:26.000 76 7909.14 951.68 53906.29 88888.00 2018-03-17 15:15:27.000 76 7909.09 951.60 53906.25 88888.00 2018-03-17 15:15:28.000 76 7909.03 951.54 53906.22 88888.00 2018-03-17 15:15:29.000 76 7908.96 951.47 53906.18 88888.00 2018-03-17 15:15:30.000 76 7908.90 951.41 53906.16 88888.00 2018-03-17 15:15:31.000 76 7908.86 951.36 53906.14 88888.00 2018-03-17 15:15:32.000 76 7908.82 951.29 53906.12 88888.00 2018-03-17 15:15:33.000 76 7908.78 951.21 53906.11 88888.00 2018-03-17 15:15:34.000 76 7908.76 951.17 53906.09 88888.00 2018-03-17 15:15:35.000 76 7908.74 951.15 53906.08 88888.00 2018-03-17 15:15:36.000 76 7908.71 951.14 53906.07 88888.00 2018-03-17 15:15:37.000 76 7908.71 951.14 53906.07 88888.00 2018-03-17 15:15:38.000 76 7908.72 951.14 53906.07 88888.00 2018-03-17 15:15:39.000 76 7908.73 951.12 53906.07 88888.00 2018-03-17 15:15:40.000 76 7908.73 951.14 53906.06 88888.00 2018-03-17 15:15:41.000 76 7908.73 951.18 53906.05 88888.00 2018-03-17 15:15:42.000 76 7908.73 951.20 53906.04 88888.00 2018-03-17 15:15:43.000 76 7908.73 951.19 53906.04 88888.00 2018-03-17 15:15:44.000 76 7908.73 951.19 53906.04 88888.00 2018-03-17 15:15:45.000 76 7908.75 951.17 53906.05 88888.00 2018-03-17 15:15:46.000 76 7908.78 951.14 53906.08 88888.00 2018-03-17 15:15:47.000 76 7908.80 951.11 53906.09 88888.00 2018-03-17 15:15:48.000 76 7908.81 951.07 53906.09 88888.00 2018-03-17 15:15:49.000 76 7908.81 951.04 53906.09 88888.00 2018-03-17 15:15:50.000 76 7908.80 950.99 53906.08 88888.00 2018-03-17 15:15:51.000 76 7908.78 950.92 53906.06 88888.00 2018-03-17 15:15:52.000 76 7908.74 950.85 53906.04 88888.00 2018-03-17 15:15:53.000 76 7908.70 950.80 53906.00 88888.00 2018-03-17 15:15:54.000 76 7908.68 950.75 53906.00 88888.00 2018-03-17 15:15:55.000 76 7908.69 950.71 53906.00 88888.00 2018-03-17 15:15:56.000 76 7908.71 950.67 53906.01 88888.00 2018-03-17 15:15:57.000 76 7908.71 950.63 53906.03 88888.00 2018-03-17 15:15:58.000 76 7908.71 950.61 53906.04 88888.00 2018-03-17 15:15:59.000 76 7908.73 950.61 53906.04 88888.00 2018-03-17 15:16:00.000 76 7908.75 950.59 53906.03 88888.00 2018-03-17 15:16:01.000 76 7908.76 950.55 53906.04 88888.00 2018-03-17 15:16:02.000 76 7908.78 950.52 53906.05 88888.00 2018-03-17 15:16:03.000 76 7908.79 950.50 53906.04 88888.00 2018-03-17 15:16:04.000 76 7908.77 950.49 53906.02 88888.00 2018-03-17 15:16:05.000 76 7908.76 950.47 53905.99 88888.00 2018-03-17 15:16:06.000 76 7908.76 950.44 53905.96 88888.00 2018-03-17 15:16:07.000 76 7908.74 950.42 53905.94 88888.00 2018-03-17 15:16:08.000 76 7908.72 950.40 53905.92 88888.00 2018-03-17 15:16:09.000 76 7908.71 950.39 53905.90 88888.00 2018-03-17 15:16:10.000 76 7908.72 950.38 53905.88 88888.00 2018-03-17 15:16:11.000 76 7908.71 950.36 53905.86 88888.00 2018-03-17 15:16:12.000 76 7908.69 950.36 53905.85 88888.00 2018-03-17 15:16:13.000 76 7908.69 950.34 53905.84 88888.00 2018-03-17 15:16:14.000 76 7908.69 950.32 53905.82 88888.00 2018-03-17 15:16:15.000 76 7908.69 950.30 53905.79 88888.00 2018-03-17 15:16:16.000 76 7908.66 950.29 53905.74 88888.00 2018-03-17 15:16:17.000 76 7908.61 950.24 53905.70 88888.00 2018-03-17 15:16:18.000 76 7908.58 950.18 53905.66 88888.00 2018-03-17 15:16:19.000 76 7908.54 950.12 53905.60 88888.00 2018-03-17 15:16:20.000 76 7908.46 950.07 53905.53 88888.00 2018-03-17 15:16:21.000 76 7908.39 950.03 53905.45 88888.00 2018-03-17 15:16:22.000 76 7908.32 949.98 53905.38 88888.00 2018-03-17 15:16:23.000 76 7908.22 949.93 53905.29 88888.00 2018-03-17 15:16:24.000 76 7908.11 949.86 53905.21 88888.00 2018-03-17 15:16:25.000 76 7908.04 949.80 53905.14 88888.00 2018-03-17 15:16:26.000 76 7907.99 949.75 53905.07 88888.00 2018-03-17 15:16:27.000 76 7907.92 949.71 53905.02 88888.00 2018-03-17 15:16:28.000 76 7907.83 949.65 53904.98 88888.00 2018-03-17 15:16:29.000 76 7907.77 949.58 53904.96 88888.00 2018-03-17 15:16:30.000 76 7907.73 949.51 53904.93 88888.00 2018-03-17 15:16:31.000 76 7907.67 949.47 53904.88 88888.00 2018-03-17 15:16:32.000 76 7907.61 949.45 53904.84 88888.00 2018-03-17 15:16:33.000 76 7907.56 949.42 53904.80 88888.00 2018-03-17 15:16:34.000 76 7907.52 949.38 53904.76 88888.00 2018-03-17 15:16:35.000 76 7907.48 949.35 53904.72 88888.00 2018-03-17 15:16:36.000 76 7907.43 949.30 53904.68 88888.00 2018-03-17 15:16:37.000 76 7907.36 949.24 53904.66 88888.00 2018-03-17 15:16:38.000 76 7907.31 949.20 53904.61 88888.00 2018-03-17 15:16:39.000 76 7907.28 949.18 53904.56 88888.00 2018-03-17 15:16:40.000 76 7907.22 949.15 53904.52 88888.00 2018-03-17 15:16:41.000 76 7907.17 949.10 53904.49 88888.00 2018-03-17 15:16:42.000 76 7907.13 949.04 53904.47 88888.00 2018-03-17 15:16:43.000 76 7907.10 948.99 53904.45 88888.00 2018-03-17 15:16:44.000 76 7907.08 948.92 53904.45 88888.00 2018-03-17 15:16:45.000 76 7907.05 948.86 53904.43 88888.00 2018-03-17 15:16:46.000 76 7907.03 948.78 53904.40 88888.00 2018-03-17 15:16:47.000 76 7907.00 948.71 53904.38 88888.00 2018-03-17 15:16:48.000 76 7906.97 948.65 53904.36 88888.00 2018-03-17 15:16:49.000 76 7906.94 948.60 53904.32 88888.00 2018-03-17 15:16:50.000 76 7906.91 948.53 53904.29 88888.00 2018-03-17 15:16:51.000 76 7906.87 948.48 53904.26 88888.00 2018-03-17 15:16:52.000 76 7906.82 948.45 53904.23 88888.00 2018-03-17 15:16:53.000 76 7906.80 948.43 53904.21 88888.00 2018-03-17 15:16:54.000 76 7906.82 948.42 53904.20 88888.00 2018-03-17 15:16:55.000 76 7906.84 948.43 53904.20 88888.00 2018-03-17 15:16:56.000 76 7906.86 948.43 53904.20 88888.00 2018-03-17 15:16:57.000 76 7906.89 948.45 53904.20 88888.00 2018-03-17 15:16:58.000 76 7906.93 948.48 53904.23 88888.00 2018-03-17 15:16:59.000 76 7906.97 948.51 53904.25 88888.00 2018-03-17 15:17:00.000 76 7907.01 948.51 53904.26 88888.00 2018-03-17 15:17:01.000 76 7907.05 948.51 53904.26 88888.00 2018-03-17 15:17:02.000 76 7907.08 948.51 53904.27 88888.00 2018-03-17 15:17:03.000 76 7907.09 948.50 53904.27 88888.00 2018-03-17 15:17:04.000 76 7907.10 948.46 53904.28 88888.00 2018-03-17 15:17:05.000 76 7907.13 948.41 53904.29 88888.00 2018-03-17 15:17:06.000 76 7907.14 948.37 53904.30 88888.00 2018-03-17 15:17:07.000 76 7907.12 948.30 53904.30 88888.00 2018-03-17 15:17:08.000 76 7907.11 948.23 53904.30 88888.00 2018-03-17 15:17:09.000 76 7907.10 948.17 53904.29 88888.00 2018-03-17 15:17:10.000 76 7907.09 948.11 53904.27 88888.00 2018-03-17 15:17:11.000 76 7907.09 948.04 53904.28 88888.00 2018-03-17 15:17:12.000 76 7907.08 947.98 53904.29 88888.00 2018-03-17 15:17:13.000 76 7907.08 947.90 53904.29 88888.00 2018-03-17 15:17:14.000 76 7907.09 947.81 53904.31 88888.00 2018-03-17 15:17:15.000 76 7907.11 947.75 53904.33 88888.00 2018-03-17 15:17:16.000 76 7907.12 947.69 53904.34 88888.00 2018-03-17 15:17:17.000 76 7907.12 947.64 53904.36 88888.00 2018-03-17 15:17:18.000 76 7907.12 947.57 53904.38 88888.00 2018-03-17 15:17:19.000 76 7907.11 947.50 53904.38 88888.00 2018-03-17 15:17:20.000 76 7907.13 947.45 53904.38 88888.00 2018-03-17 15:17:21.000 76 7907.15 947.40 53904.39 88888.00 2018-03-17 15:17:22.000 76 7907.15 947.35 53904.41 88888.00 2018-03-17 15:17:23.000 76 7907.15 947.29 53904.43 88888.00 2018-03-17 15:17:24.000 76 7907.16 947.24 53904.43 88888.00 2018-03-17 15:17:25.000 76 7907.17 947.19 53904.44 88888.00 2018-03-17 15:17:26.000 76 7907.19 947.12 53904.46 88888.00 2018-03-17 15:17:27.000 76 7907.19 947.04 53904.49 88888.00 2018-03-17 15:17:28.000 76 7907.19 946.99 53904.52 88888.00 2018-03-17 15:17:29.000 76 7907.21 946.94 53904.54 88888.00 2018-03-17 15:17:30.000 76 7907.25 946.87 53904.57 88888.00 2018-03-17 15:17:31.000 76 7907.28 946.79 53904.62 88888.00 2018-03-17 15:17:32.000 76 7907.32 946.72 53904.68 88888.00 2018-03-17 15:17:33.000 76 7907.37 946.65 53904.74 88888.00 2018-03-17 15:17:34.000 76 7907.40 946.59 53904.79 88888.00 2018-03-17 15:17:35.000 76 7907.43 946.54 53904.82 88888.00 2018-03-17 15:17:36.000 76 7907.48 946.49 53904.85 88888.00 2018-03-17 15:17:37.000 76 7907.52 946.44 53904.88 88888.00 2018-03-17 15:17:38.000 76 7907.54 946.39 53904.93 88888.00 2018-03-17 15:17:39.000 76 7907.56 946.35 53904.96 88888.00 2018-03-17 15:17:40.000 76 7907.58 946.32 53905.00 88888.00 2018-03-17 15:17:41.000 76 7907.60 946.29 53905.01 88888.00 2018-03-17 15:17:42.000 76 7907.64 946.27 53905.02 88888.00 2018-03-17 15:17:43.000 76 7907.66 946.26 53905.03 88888.00 2018-03-17 15:17:44.000 76 7907.66 946.26 53905.04 88888.00 2018-03-17 15:17:45.000 76 7907.67 946.27 53905.06 88888.00 2018-03-17 15:17:46.000 76 7907.68 946.28 53905.10 88888.00 2018-03-17 15:17:47.000 76 7907.71 946.30 53905.12 88888.00 2018-03-17 15:17:48.000 76 7907.73 946.31 53905.12 88888.00 2018-03-17 15:17:49.000 76 7907.75 946.32 53905.12 88888.00 2018-03-17 15:17:50.000 76 7907.74 946.35 53905.10 88888.00 2018-03-17 15:17:51.000 76 7907.71 946.36 53905.09 88888.00 2018-03-17 15:17:52.000 76 7907.69 946.36 53905.09 88888.00 2018-03-17 15:17:53.000 76 7907.70 946.37 53905.09 88888.00 2018-03-17 15:17:54.000 76 7907.70 946.38 53905.09 88888.00 2018-03-17 15:17:55.000 76 7907.69 946.37 53905.08 88888.00 2018-03-17 15:17:56.000 76 7907.70 946.37 53905.11 88888.00 2018-03-17 15:17:57.000 76 7907.70 946.35 53905.15 88888.00 2018-03-17 15:17:58.000 76 7907.71 946.33 53905.18 88888.00 2018-03-17 15:17:59.000 76 7907.74 946.29 53905.21 88888.00 2018-03-17 15:18:00.000 76 7907.77 946.25 53905.24 88888.00 2018-03-17 15:18:01.000 76 7907.79 946.22 53905.27 88888.00 2018-03-17 15:18:02.000 76 7907.82 946.19 53905.30 88888.00 2018-03-17 15:18:03.000 76 7907.84 946.14 53905.34 88888.00 2018-03-17 15:18:04.000 76 7907.85 946.10 53905.35 88888.00 2018-03-17 15:18:05.000 76 7907.84 946.08 53905.34 88888.00 2018-03-17 15:18:06.000 76 7907.83 946.07 53905.34 88888.00 2018-03-17 15:18:07.000 76 7907.82 946.09 53905.34 88888.00 2018-03-17 15:18:08.000 76 7907.81 946.11 53905.32 88888.00 2018-03-17 15:18:09.000 76 7907.79 946.12 53905.29 88888.00 2018-03-17 15:18:10.000 76 7907.75 946.13 53905.27 88888.00 2018-03-17 15:18:11.000 76 7907.71 946.16 53905.26 88888.00 2018-03-17 15:18:12.000 76 7907.67 946.21 53905.23 88888.00 2018-03-17 15:18:13.000 76 7907.63 946.26 53905.21 88888.00 2018-03-17 15:18:14.000 76 7907.58 946.30 53905.20 88888.00 2018-03-17 15:18:15.000 76 7907.53 946.35 53905.17 88888.00 2018-03-17 15:18:16.000 76 7907.51 946.40 53905.15 88888.00 2018-03-17 15:18:17.000 76 7907.49 946.45 53905.14 88888.00 2018-03-17 15:18:18.000 76 7907.48 946.50 53905.14 88888.00 2018-03-17 15:18:19.000 76 7907.49 946.58 53905.15 88888.00 2018-03-17 15:18:20.000 76 7907.51 946.64 53905.18 88888.00 2018-03-17 15:18:21.000 76 7907.54 946.69 53905.21 88888.00 2018-03-17 15:18:22.000 76 7907.56 946.74 53905.24 88888.00 2018-03-17 15:18:23.000 76 7907.58 946.79 53905.27 88888.00 2018-03-17 15:18:24.000 76 7907.61 946.83 53905.30 88888.00 2018-03-17 15:18:25.000 76 7907.64 946.86 53905.32 88888.00 2018-03-17 15:18:26.000 76 7907.66 946.88 53905.32 88888.00 2018-03-17 15:18:27.000 76 7907.67 946.90 53905.33 88888.00 2018-03-17 15:18:28.000 76 7907.68 946.91 53905.34 88888.00 2018-03-17 15:18:29.000 76 7907.66 946.90 53905.34 88888.00 2018-03-17 15:18:30.000 76 7907.63 946.90 53905.32 88888.00 2018-03-17 15:18:31.000 76 7907.59 946.90 53905.30 88888.00 2018-03-17 15:18:32.000 76 7907.52 946.88 53905.27 88888.00 2018-03-17 15:18:33.000 76 7907.46 946.85 53905.22 88888.00 2018-03-17 15:18:34.000 76 7907.40 946.84 53905.17 88888.00 2018-03-17 15:18:35.000 76 7907.31 946.83 53905.12 88888.00 2018-03-17 15:18:36.000 76 7907.24 946.83 53905.08 88888.00 2018-03-17 15:18:37.000 76 7907.18 946.83 53905.04 88888.00 2018-03-17 15:18:38.000 76 7907.13 946.82 53905.02 88888.00 2018-03-17 15:18:39.000 76 7907.06 946.80 53904.99 88888.00 2018-03-17 15:18:40.000 76 7907.01 946.77 53904.98 88888.00 2018-03-17 15:18:41.000 76 7906.99 946.75 53904.98 88888.00 2018-03-17 15:18:42.000 76 7906.99 946.77 53904.98 88888.00 2018-03-17 15:18:43.000 76 7906.99 946.82 53904.96 88888.00 2018-03-17 15:18:44.000 76 7906.98 946.83 53904.95 88888.00 2018-03-17 15:18:45.000 76 7906.99 946.83 53904.96 88888.00 2018-03-17 15:18:46.000 76 7906.99 946.88 53904.96 88888.00 2018-03-17 15:18:47.000 76 7907.03 946.96 53904.97 88888.00 2018-03-17 15:18:48.000 76 7907.09 947.02 53904.98 88888.00 2018-03-17 15:18:49.000 76 7907.12 947.06 53905.00 88888.00 2018-03-17 15:18:50.000 76 7907.15 947.09 53905.02 88888.00 2018-03-17 15:18:51.000 76 7907.17 947.11 53905.02 88888.00 2018-03-17 15:18:52.000 76 7907.20 947.11 53905.04 88888.00 2018-03-17 15:18:53.000 76 7907.23 947.12 53905.05 88888.00 2018-03-17 15:18:54.000 76 7907.26 947.11 53905.06 88888.00 2018-03-17 15:18:55.000 76 7907.28 947.08 53905.09 88888.00 2018-03-17 15:18:56.000 76 7907.29 947.02 53905.11 88888.00 2018-03-17 15:18:57.000 76 7907.27 946.94 53905.11 88888.00 2018-03-17 15:18:58.000 76 7907.27 946.86 53905.11 88888.00 2018-03-17 15:18:59.000 76 7907.29 946.81 53905.09 88888.00 2018-03-17 15:19:00.000 76 7907.28 946.75 53905.06 88888.00 2018-03-17 15:19:01.000 76 7907.25 946.68 53905.04 88888.00 2018-03-17 15:19:02.000 76 7907.20 946.62 53905.01 88888.00 2018-03-17 15:19:03.000 76 7907.13 946.56 53904.96 88888.00 2018-03-17 15:19:04.000 76 7907.08 946.51 53904.91 88888.00 2018-03-17 15:19:05.000 76 7907.03 946.49 53904.85 88888.00 2018-03-17 15:19:06.000 76 7906.99 946.47 53904.82 88888.00 2018-03-17 15:19:07.000 76 7906.93 946.45 53904.78 88888.00 2018-03-17 15:19:08.000 76 7906.86 946.45 53904.74 88888.00 2018-03-17 15:19:09.000 76 7906.80 946.44 53904.70 88888.00 2018-03-17 15:19:10.000 76 7906.77 946.43 53904.67 88888.00 2018-03-17 15:19:11.000 76 7906.75 946.44 53904.64 88888.00 2018-03-17 15:19:12.000 76 7906.73 946.47 53904.62 88888.00 2018-03-17 15:19:13.000 76 7906.71 946.48 53904.61 88888.00 2018-03-17 15:19:14.000 76 7906.70 946.48 53904.63 88888.00 2018-03-17 15:19:15.000 76 7906.72 946.48 53904.66 88888.00 2018-03-17 15:19:16.000 76 7906.77 946.49 53904.68 88888.00 2018-03-17 15:19:17.000 76 7906.83 946.50 53904.71 88888.00 2018-03-17 15:19:18.000 76 7906.87 946.50 53904.74 88888.00 2018-03-17 15:19:19.000 76 7906.93 946.49 53904.78 88888.00 2018-03-17 15:19:20.000 76 7907.01 946.48 53904.83 88888.00 2018-03-17 15:19:21.000 76 7907.11 946.48 53904.88 88888.00 2018-03-17 15:19:22.000 76 7907.22 946.48 53904.94 88888.00 2018-03-17 15:19:23.000 76 7907.33 946.49 53905.00 88888.00 2018-03-17 15:19:24.000 76 7907.45 946.51 53905.06 88888.00 2018-03-17 15:19:25.000 76 7907.56 946.49 53905.12 88888.00 2018-03-17 15:19:26.000 76 7907.66 946.47 53905.16 88888.00 2018-03-17 15:19:27.000 76 7907.73 946.44 53905.18 88888.00 2018-03-17 15:19:28.000 76 7907.80 946.41 53905.18 88888.00 2018-03-17 15:19:29.000 76 7907.84 946.40 53905.18 88888.00 2018-03-17 15:19:30.000 76 7907.86 946.41 53905.15 88888.00 2018-03-17 15:19:31.000 76 7907.91 946.41 53905.12 88888.00 2018-03-17 15:19:32.000 76 7907.93 946.41 53905.09 88888.00 2018-03-17 15:19:33.000 76 7907.91 946.40 53905.05 88888.00 2018-03-17 15:19:34.000 76 7907.90 946.42 53905.01 88888.00 2018-03-17 15:19:35.000 76 7907.94 946.46 53904.99 88888.00 2018-03-17 15:19:36.000 76 7907.97 946.49 53904.98 88888.00 2018-03-17 15:19:37.000 76 7907.98 946.51 53904.95 88888.00 2018-03-17 15:19:38.000 76 7907.99 946.53 53904.94 88888.00 2018-03-17 15:19:39.000 76 7908.03 946.57 53904.94 88888.00 2018-03-17 15:19:40.000 76 7908.09 946.59 53904.94 88888.00 2018-03-17 15:19:41.000 76 7908.14 946.63 53904.95 88888.00 2018-03-17 15:19:42.000 76 7908.20 946.67 53904.97 88888.00 2018-03-17 15:19:43.000 76 7908.27 946.70 53905.00 88888.00 2018-03-17 15:19:44.000 76 7908.34 946.69 53905.02 88888.00 2018-03-17 15:19:45.000 76 7908.41 946.70 53905.04 88888.00 2018-03-17 15:19:46.000 76 7908.47 946.73 53905.06 88888.00 2018-03-17 15:19:47.000 76 7908.53 946.73 53905.08 88888.00 2018-03-17 15:19:48.000 76 7908.60 946.73 53905.08 88888.00 2018-03-17 15:19:49.000 76 7908.64 946.74 53905.08 88888.00 2018-03-17 15:19:50.000 76 7908.68 946.74 53905.08 88888.00 2018-03-17 15:19:51.000 76 7908.71 946.71 53905.07 88888.00 2018-03-17 15:19:52.000 76 7908.75 946.68 53905.05 88888.00 2018-03-17 15:19:53.000 76 7908.77 946.67 53905.04 88888.00 2018-03-17 15:19:54.000 76 7908.79 946.68 53905.01 88888.00 2018-03-17 15:19:55.000 76 7908.80 946.69 53904.96 88888.00 2018-03-17 15:19:56.000 76 7908.81 946.72 53904.93 88888.00 2018-03-17 15:19:57.000 76 7908.82 946.76 53904.89 88888.00 2018-03-17 15:19:58.000 76 7908.83 946.80 53904.85 88888.00 2018-03-17 15:19:59.000 76 7908.84 946.86 53904.82 88888.00 2018-03-17 15:20:00.000 76 7908.86 946.93 53904.79 88888.00 2018-03-17 15:20:01.000 76 7908.87 946.99 53904.73 88888.00 2018-03-17 15:20:02.000 76 7908.88 947.03 53904.68 88888.00 2018-03-17 15:20:03.000 76 7908.87 947.08 53904.64 88888.00 2018-03-17 15:20:04.000 76 7908.87 947.12 53904.59 88888.00 2018-03-17 15:20:05.000 76 7908.88 947.15 53904.54 88888.00 2018-03-17 15:20:06.000 76 7908.88 947.15 53904.52 88888.00 2018-03-17 15:20:07.000 76 7908.87 947.14 53904.48 88888.00 2018-03-17 15:20:08.000 76 7908.87 947.14 53904.46 88888.00 2018-03-17 15:20:09.000 76 7908.88 947.13 53904.43 88888.00 2018-03-17 15:20:10.000 76 7908.88 947.10 53904.39 88888.00 2018-03-17 15:20:11.000 76 7908.88 947.07 53904.36 88888.00 2018-03-17 15:20:12.000 76 7908.88 947.03 53904.33 88888.00 2018-03-17 15:20:13.000 76 7908.87 947.00 53904.28 88888.00 2018-03-17 15:20:14.000 76 7908.86 946.98 53904.24 88888.00 2018-03-17 15:20:15.000 76 7908.85 946.94 53904.20 88888.00 2018-03-17 15:20:16.000 76 7908.84 946.90 53904.14 88888.00 2018-03-17 15:20:17.000 76 7908.83 946.88 53904.08 88888.00 2018-03-17 15:20:18.000 76 7908.83 946.90 53904.04 88888.00 2018-03-17 15:20:19.000 76 7908.84 946.93 53903.99 88888.00 2018-03-17 15:20:20.000 76 7908.88 946.96 53903.94 88888.00 2018-03-17 15:20:21.000 76 7908.91 947.01 53903.89 88888.00 2018-03-17 15:20:22.000 76 7908.94 947.07 53903.87 88888.00 2018-03-17 15:20:23.000 76 7908.98 947.12 53903.84 88888.00 2018-03-17 15:20:24.000 76 7909.05 947.20 53903.83 88888.00 2018-03-17 15:20:25.000 76 7909.13 947.29 53903.82 88888.00 2018-03-17 15:20:26.000 76 7909.20 947.35 53903.80 88888.00 2018-03-17 15:20:27.000 76 7909.29 947.40 53903.80 88888.00 2018-03-17 15:20:28.000 76 7909.37 947.43 53903.80 88888.00 2018-03-17 15:20:29.000 76 7909.44 947.45 53903.79 88888.00 2018-03-17 15:20:30.000 76 7909.50 947.47 53903.77 88888.00 2018-03-17 15:20:31.000 76 7909.56 947.47 53903.75 88888.00 2018-03-17 15:20:32.000 76 7909.58 947.43 53903.72 88888.00 2018-03-17 15:20:33.000 76 7909.58 947.37 53903.68 88888.00 2018-03-17 15:20:34.000 76 7909.57 947.30 53903.62 88888.00 2018-03-17 15:20:35.000 76 7909.54 947.21 53903.55 88888.00 2018-03-17 15:20:36.000 76 7909.50 947.12 53903.46 88888.00 2018-03-17 15:20:37.000 76 7909.43 947.03 53903.38 88888.00 2018-03-17 15:20:38.000 76 7909.33 946.95 53903.28 88888.00 2018-03-17 15:20:39.000 76 7909.23 946.84 53903.18 88888.00 2018-03-17 15:20:40.000 76 7909.13 946.73 53903.06 88888.00 2018-03-17 15:20:41.000 76 7909.02 946.65 53902.95 88888.00 2018-03-17 15:20:42.000 76 7908.89 946.58 53902.83 88888.00 2018-03-17 15:20:43.000 76 7908.79 946.52 53902.73 88888.00 2018-03-17 15:20:44.000 76 7908.69 946.48 53902.63 88888.00 2018-03-17 15:20:45.000 76 7908.61 946.45 53902.55 88888.00 2018-03-17 15:20:46.000 76 7908.56 946.46 53902.48 88888.00 2018-03-17 15:20:47.000 76 7908.55 946.47 53902.44 88888.00 2018-03-17 15:20:48.000 76 7908.58 946.49 53902.43 88888.00 2018-03-17 15:20:49.000 76 7908.63 946.51 53902.43 88888.00 2018-03-17 15:20:50.000 76 7908.70 946.56 53902.45 88888.00 2018-03-17 15:20:51.000 76 7908.78 946.60 53902.47 88888.00 2018-03-17 15:20:52.000 76 7908.88 946.66 53902.48 88888.00 2018-03-17 15:20:53.000 76 7908.99 946.72 53902.50 88888.00 2018-03-17 15:20:54.000 76 7909.11 946.80 53902.53 88888.00 2018-03-17 15:20:55.000 76 7909.20 946.86 53902.55 88888.00 2018-03-17 15:20:56.000 76 7909.28 946.90 53902.56 88888.00 2018-03-17 15:20:57.000 76 7909.37 946.93 53902.55 88888.00 2018-03-17 15:20:58.000 76 7909.46 946.96 53902.54 88888.00 2018-03-17 15:20:59.000 76 7909.52 946.98 53902.53 88888.00 2018-03-17 15:21:00.000 76 7909.56 947.00 53902.50 88888.00 2018-03-17 15:21:01.000 76 7909.57 946.99 53902.45 88888.00 2018-03-17 15:21:02.000 76 7909.56 946.95 53902.40 88888.00 2018-03-17 15:21:03.000 76 7909.54 946.92 53902.34 88888.00 2018-03-17 15:21:04.000 76 7909.49 946.90 53902.27 88888.00 2018-03-17 15:21:05.000 76 7909.42 946.84 53902.19 88888.00 2018-03-17 15:21:06.000 76 7909.33 946.78 53902.09 88888.00 2018-03-17 15:21:07.000 76 7909.22 946.73 53901.97 88888.00 2018-03-17 15:21:08.000 76 7909.11 946.68 53901.86 88888.00 2018-03-17 15:21:09.000 76 7908.98 946.61 53901.76 88888.00 2018-03-17 15:21:10.000 76 7908.87 946.56 53901.66 88888.00 2018-03-17 15:21:11.000 76 7908.78 946.54 53901.57 88888.00 2018-03-17 15:21:12.000 76 7908.69 946.52 53901.51 88888.00 2018-03-17 15:21:13.000 76 7908.63 946.51 53901.47 88888.00 2018-03-17 15:21:14.000 76 7908.62 946.50 53901.45 88888.00 2018-03-17 15:21:15.000 76 7908.61 946.49 53901.43 88888.00 2018-03-17 15:21:16.000 76 7908.62 946.51 53901.43 88888.00 2018-03-17 15:21:17.000 76 7908.68 946.54 53901.46 88888.00 2018-03-17 15:21:18.000 76 7908.76 946.56 53901.50 88888.00 2018-03-17 15:21:19.000 76 7908.85 946.59 53901.54 88888.00 2018-03-17 15:21:20.000 76 7908.94 946.62 53901.59 88888.00 2018-03-17 15:21:21.000 76 7909.04 946.66 53901.64 88888.00 2018-03-17 15:21:22.000 76 7909.15 946.70 53901.68 88888.00 2018-03-17 15:21:23.000 76 7909.25 946.73 53901.71 88888.00 2018-03-17 15:21:24.000 76 7909.35 946.76 53901.74 88888.00 2018-03-17 15:21:25.000 76 7909.42 946.77 53901.75 88888.00 2018-03-17 15:21:26.000 76 7909.46 946.79 53901.75 88888.00 2018-03-17 15:21:27.000 76 7909.49 946.80 53901.75 88888.00 2018-03-17 15:21:28.000 76 7909.51 946.80 53901.73 88888.00 2018-03-17 15:21:29.000 76 7909.51 946.79 53901.71 88888.00 2018-03-17 15:21:30.000 76 7909.50 946.78 53901.67 88888.00 2018-03-17 15:21:31.000 76 7909.47 946.75 53901.62 88888.00 2018-03-17 15:21:32.000 76 7909.42 946.73 53901.57 88888.00 2018-03-17 15:21:33.000 76 7909.36 946.73 53901.51 88888.00 2018-03-17 15:21:34.000 76 7909.31 946.76 53901.44 88888.00 2018-03-17 15:21:35.000 76 7909.25 946.79 53901.36 88888.00 2018-03-17 15:21:36.000 76 7909.17 946.80 53901.28 88888.00 2018-03-17 15:21:37.000 76 7909.09 946.83 53901.21 88888.00 2018-03-17 15:21:38.000 76 7909.03 946.88 53901.16 88888.00 2018-03-17 15:21:39.000 76 7908.98 946.91 53901.13 88888.00 2018-03-17 15:21:40.000 76 7908.93 946.93 53901.10 88888.00 2018-03-17 15:21:41.000 76 7908.92 946.98 53901.06 88888.00 2018-03-17 15:21:42.000 76 7908.93 947.03 53901.05 88888.00 2018-03-17 15:21:43.000 76 7908.96 947.06 53901.07 88888.00 2018-03-17 15:21:44.000 76 7909.01 947.12 53901.10 88888.00 2018-03-17 15:21:45.000 76 7909.10 947.20 53901.14 88888.00 2018-03-17 15:21:46.000 76 7909.21 947.28 53901.20 88888.00 2018-03-17 15:21:47.000 76 7909.33 947.34 53901.26 88888.00 2018-03-17 15:21:48.000 76 7909.46 947.41 53901.34 88888.00 2018-03-17 15:21:49.000 76 7909.60 947.49 53901.42 88888.00 2018-03-17 15:21:50.000 76 7909.75 947.58 53901.48 88888.00 2018-03-17 15:21:51.000 76 7909.90 947.67 53901.54 88888.00 2018-03-17 15:21:52.000 76 7910.04 947.76 53901.59 88888.00 2018-03-17 15:21:53.000 76 7910.16 947.86 53901.62 88888.00 2018-03-17 15:21:54.000 76 7910.27 947.97 53901.63 88888.00 2018-03-17 15:21:55.000 76 7910.35 948.07 53901.64 88888.00 2018-03-17 15:21:56.000 76 7910.41 948.17 53901.62 88888.00 2018-03-17 15:21:57.000 76 7910.48 948.27 53901.61 88888.00 2018-03-17 15:21:58.000 76 7910.51 948.35 53901.59 88888.00 2018-03-17 15:21:59.000 76 7910.51 948.40 53901.55 88888.00 2018-03-17 15:22:00.000 76 7910.50 948.47 53901.48 88888.00 2018-03-17 15:22:01.000 76 7910.49 948.55 53901.43 88888.00 2018-03-17 15:22:02.000 76 7910.47 948.60 53901.38 88888.00 2018-03-17 15:22:03.000 76 7910.44 948.66 53901.32 88888.00 2018-03-17 15:22:04.000 76 7910.43 948.72 53901.28 88888.00 2018-03-17 15:22:05.000 76 7910.41 948.77 53901.24 88888.00 2018-03-17 15:22:06.000 76 7910.37 948.83 53901.20 88888.00 2018-03-17 15:22:07.000 76 7910.35 948.90 53901.14 88888.00 2018-03-17 15:22:08.000 76 7910.34 948.95 53901.11 88888.00 2018-03-17 15:22:09.000 76 7910.35 949.00 53901.08 88888.00 2018-03-17 15:22:10.000 76 7910.38 949.06 53901.06 88888.00 2018-03-17 15:22:11.000 76 7910.42 949.11 53901.07 88888.00 2018-03-17 15:22:12.000 76 7910.46 949.16 53901.10 88888.00 2018-03-17 15:22:13.000 76 7910.52 949.23 53901.11 88888.00 2018-03-17 15:22:14.000 76 7910.59 949.27 53901.12 88888.00 2018-03-17 15:22:15.000 76 7910.68 949.31 53901.15 88888.00 2018-03-17 15:22:16.000 76 7910.77 949.35 53901.18 88888.00 2018-03-17 15:22:17.000 76 7910.86 949.40 53901.21 88888.00 2018-03-17 15:22:18.000 76 7910.95 949.48 53901.22 88888.00 2018-03-17 15:22:19.000 76 7911.04 949.51 53901.22 88888.00 2018-03-17 15:22:20.000 76 7911.11 949.53 53901.21 88888.00 2018-03-17 15:22:21.000 76 7911.14 949.56 53901.19 88888.00 2018-03-17 15:22:22.000 76 7911.17 949.61 53901.15 88888.00 2018-03-17 15:22:23.000 76 7911.16 949.65 53901.11 88888.00 2018-03-17 15:22:24.000 76 7911.13 949.68 53901.05 88888.00 2018-03-17 15:22:25.000 76 7911.09 949.69 53900.98 88888.00 2018-03-17 15:22:26.000 76 7911.05 949.73 53900.93 88888.00 2018-03-17 15:22:27.000 76 7911.01 949.77 53900.87 88888.00 2018-03-17 15:22:28.000 76 7910.97 949.82 53900.79 88888.00 2018-03-17 15:22:29.000 76 7910.95 949.87 53900.73 88888.00 2018-03-17 15:22:30.000 76 7910.94 949.94 53900.70 88888.00 2018-03-17 15:22:31.000 76 7910.93 950.01 53900.64 88888.00 2018-03-17 15:22:32.000 76 7910.92 950.09 53900.59 88888.00 2018-03-17 15:22:33.000 76 7910.92 950.18 53900.55 88888.00 2018-03-17 15:22:34.000 76 7910.92 950.27 53900.52 88888.00 2018-03-17 15:22:35.000 76 7910.93 950.37 53900.49 88888.00 2018-03-17 15:22:36.000 76 7910.98 950.52 53900.47 88888.00 2018-03-17 15:22:37.000 76 7911.04 950.69 53900.47 88888.00 2018-03-17 15:22:38.000 76 7911.13 950.84 53900.48 88888.00 2018-03-17 15:22:39.000 76 7911.25 951.00 53900.50 88888.00 2018-03-17 15:22:40.000 76 7911.38 951.17 53900.53 88888.00 2018-03-17 15:22:41.000 76 7911.52 951.35 53900.57 88888.00 2018-03-17 15:22:42.000 76 7911.66 951.53 53900.61 88888.00 2018-03-17 15:22:43.000 76 7911.80 951.70 53900.66 88888.00 2018-03-17 15:22:44.000 76 7911.95 951.86 53900.68 88888.00 2018-03-17 15:22:45.000 76 7912.07 952.00 53900.70 88888.00 2018-03-17 15:22:46.000 76 7912.17 952.11 53900.70 88888.00 2018-03-17 15:22:47.000 76 7912.25 952.24 53900.71 88888.00 2018-03-17 15:22:48.000 76 7912.32 952.34 53900.70 88888.00 2018-03-17 15:22:49.000 76 7912.37 952.40 53900.69 88888.00 2018-03-17 15:22:50.000 76 7912.41 952.45 53900.65 88888.00 2018-03-17 15:22:51.000 76 7912.43 952.50 53900.60 88888.00 2018-03-17 15:22:52.000 76 7912.41 952.52 53900.55 88888.00 2018-03-17 15:22:53.000 76 7912.38 952.53 53900.50 88888.00 2018-03-17 15:22:54.000 76 7912.35 952.53 53900.44 88888.00 2018-03-17 15:22:55.000 76 7912.33 952.54 53900.38 88888.00 2018-03-17 15:22:56.000 76 7912.31 952.54 53900.34 88888.00 2018-03-17 15:22:57.000 76 7912.29 952.51 53900.29 88888.00 2018-03-17 15:22:58.000 76 7912.27 952.47 53900.25 88888.00 2018-03-17 15:22:59.000 76 7912.26 952.46 53900.20 88888.00 2018-03-17 15:23:00.000 76 7912.25 952.45 53900.16 88888.00 2018-03-17 15:23:01.000 76 7912.25 952.42 53900.13 88888.00 2018-03-17 15:23:02.000 76 7912.24 952.40 53900.10 88888.00 2018-03-17 15:23:03.000 76 7912.24 952.39 53900.05 88888.00 2018-03-17 15:23:04.000 76 7912.23 952.37 53900.02 88888.00 2018-03-17 15:23:05.000 76 7912.24 952.34 53900.01 88888.00 2018-03-17 15:23:06.000 76 7912.27 952.32 53899.99 88888.00 2018-03-17 15:23:07.000 76 7912.31 952.32 53899.98 88888.00 2018-03-17 15:23:08.000 76 7912.37 952.33 53899.98 88888.00 2018-03-17 15:23:09.000 76 7912.43 952.33 53900.00 88888.00 2018-03-17 15:23:10.000 76 7912.50 952.33 53900.02 88888.00 2018-03-17 15:23:11.000 76 7912.58 952.35 53900.03 88888.00 2018-03-17 15:23:12.000 76 7912.65 952.36 53900.02 88888.00 2018-03-17 15:23:13.000 76 7912.72 952.37 53900.03 88888.00 2018-03-17 15:23:14.000 76 7912.77 952.37 53900.04 88888.00 2018-03-17 15:23:15.000 76 7912.80 952.38 53900.00 88888.00 2018-03-17 15:23:16.000 76 7912.82 952.40 53899.97 88888.00 2018-03-17 15:23:17.000 76 7912.83 952.40 53899.93 88888.00 2018-03-17 15:23:18.000 76 7912.81 952.38 53899.88 88888.00 2018-03-17 15:23:19.000 76 7912.77 952.39 53899.83 88888.00 2018-03-17 15:23:20.000 76 7912.74 952.38 53899.77 88888.00 2018-03-17 15:23:21.000 76 7912.70 952.36 53899.70 88888.00 2018-03-17 15:23:22.000 76 7912.65 952.36 53899.63 88888.00 2018-03-17 15:23:23.000 76 7912.59 952.35 53899.57 88888.00 2018-03-17 15:23:24.000 76 7912.52 952.30 53899.51 88888.00 2018-03-17 15:23:25.000 76 7912.47 952.27 53899.45 88888.00 2018-03-17 15:23:26.000 76 7912.40 952.25 53899.40 88888.00 2018-03-17 15:23:27.000 76 7912.32 952.24 53899.34 88888.00 2018-03-17 15:23:28.000 76 7912.28 952.21 53899.29 88888.00 2018-03-17 15:23:29.000 76 7912.24 952.17 53899.27 88888.00 2018-03-17 15:23:30.000 76 7912.20 952.13 53899.25 88888.00 2018-03-17 15:23:31.000 76 7912.18 952.10 53899.24 88888.00 2018-03-17 15:23:32.000 76 7912.19 952.08 53899.26 88888.00 2018-03-17 15:23:33.000 76 7912.22 952.05 53899.28 88888.00 2018-03-17 15:23:34.000 76 7912.26 952.01 53899.31 88888.00 2018-03-17 15:23:35.000 76 7912.30 951.99 53899.34 88888.00 2018-03-17 15:23:36.000 76 7912.34 951.97 53899.36 88888.00 2018-03-17 15:23:37.000 76 7912.38 951.98 53899.38 88888.00 2018-03-17 15:23:38.000 76 7912.42 952.00 53899.40 88888.00 2018-03-17 15:23:39.000 76 7912.49 952.00 53899.43 88888.00 2018-03-17 15:23:40.000 76 7912.57 951.99 53899.47 88888.00 2018-03-17 15:23:41.000 76 7912.63 951.98 53899.52 88888.00 2018-03-17 15:23:42.000 76 7912.69 951.99 53899.55 88888.00 2018-03-17 15:23:43.000 76 7912.77 952.01 53899.58 88888.00 2018-03-17 15:23:44.000 76 7912.82 952.02 53899.60 88888.00 2018-03-17 15:23:45.000 76 7912.85 952.02 53899.61 88888.00 2018-03-17 15:23:46.000 76 7912.88 952.02 53899.61 88888.00 2018-03-17 15:23:47.000 76 7912.90 952.01 53899.62 88888.00 2018-03-17 15:23:48.000 76 7912.93 952.00 53899.62 88888.00 2018-03-17 15:23:49.000 76 7912.92 951.99 53899.61 88888.00 2018-03-17 15:23:50.000 76 7912.90 951.99 53899.61 88888.00 2018-03-17 15:23:51.000 76 7912.89 951.99 53899.59 88888.00 2018-03-17 15:23:52.000 76 7912.88 952.00 53899.57 88888.00 2018-03-17 15:23:53.000 76 7912.86 951.99 53899.56 88888.00 2018-03-17 15:23:54.000 76 7912.82 951.98 53899.55 88888.00 2018-03-17 15:23:55.000 76 7912.79 951.98 53899.52 88888.00 2018-03-17 15:23:56.000 76 7912.78 951.99 53899.48 88888.00 2018-03-17 15:23:57.000 76 7912.75 952.00 53899.46 88888.00 2018-03-17 15:23:58.000 76 7912.70 952.01 53899.45 88888.00 2018-03-17 15:23:59.000 76 7912.67 952.00 53899.46 88888.00 2018-03-17 15:24:00.000 76 7912.65 951.99 53899.44 88888.00 2018-03-17 15:24:01.000 76 7912.63 951.99 53899.43 88888.00 2018-03-17 15:24:02.000 76 7912.62 951.99 53899.44 88888.00 2018-03-17 15:24:03.000 76 7912.61 952.01 53899.46 88888.00 2018-03-17 15:24:04.000 76 7912.59 952.02 53899.46 88888.00 2018-03-17 15:24:05.000 76 7912.58 952.02 53899.46 88888.00 2018-03-17 15:24:06.000 76 7912.58 952.03 53899.47 88888.00 2018-03-17 15:24:07.000 76 7912.58 952.06 53899.48 88888.00 2018-03-17 15:24:08.000 76 7912.58 952.08 53899.50 88888.00 2018-03-17 15:24:09.000 76 7912.60 952.09 53899.53 88888.00 2018-03-17 15:24:10.000 76 7912.62 952.13 53899.56 88888.00 2018-03-17 15:24:11.000 76 7912.62 952.15 53899.58 88888.00 2018-03-17 15:24:12.000 76 7912.64 952.15 53899.61 88888.00 2018-03-17 15:24:13.000 76 7912.66 952.18 53899.62 88888.00 2018-03-17 15:24:14.000 76 7912.67 952.25 53899.61 88888.00 2018-03-17 15:24:15.000 76 7912.67 952.29 53899.61 88888.00 2018-03-17 15:24:16.000 76 7912.69 952.33 53899.62 88888.00 2018-03-17 15:24:17.000 76 7912.71 952.38 53899.62 88888.00 2018-03-17 15:24:18.000 76 7912.71 952.43 53899.64 88888.00 2018-03-17 15:24:19.000 76 7912.73 952.49 53899.66 88888.00 2018-03-17 15:24:20.000 76 7912.76 952.56 53899.68 88888.00 2018-03-17 15:24:21.000 76 7912.80 952.64 53899.71 88888.00 2018-03-17 15:24:22.000 76 7912.83 952.71 53899.73 88888.00 2018-03-17 15:24:23.000 76 7912.88 952.77 53899.77 88888.00 2018-03-17 15:24:24.000 76 7912.94 952.85 53899.80 88888.00 2018-03-17 15:24:25.000 76 7913.00 952.92 53899.86 88888.00 2018-03-17 15:24:26.000 76 7913.05 952.98 53899.92 88888.00 2018-03-17 15:24:27.000 76 7913.12 953.06 53899.97 88888.00 2018-03-17 15:24:28.000 76 7913.19 953.15 53900.02 88888.00 2018-03-17 15:24:29.000 76 7913.24 953.22 53900.04 88888.00 2018-03-17 15:24:30.000 76 7913.29 953.25 53900.07 88888.00 2018-03-17 15:24:31.000 76 7913.34 953.28 53900.11 88888.00 2018-03-17 15:24:32.000 76 7913.38 953.33 53900.14 88888.00 2018-03-17 15:24:33.000 76 7913.42 953.37 53900.16 88888.00 2018-03-17 15:24:34.000 76 7913.45 953.40 53900.19 88888.00 2018-03-17 15:24:35.000 76 7913.49 953.42 53900.20 88888.00 2018-03-17 15:24:36.000 76 7913.51 953.44 53900.21 88888.00 2018-03-17 15:24:37.000 76 7913.51 953.45 53900.21 88888.00 2018-03-17 15:24:38.000 76 7913.51 953.46 53900.22 88888.00 2018-03-17 15:24:39.000 76 7913.51 953.47 53900.22 88888.00 2018-03-17 15:24:40.000 76 7913.51 953.46 53900.21 88888.00 2018-03-17 15:24:41.000 76 7913.52 953.45 53900.21 88888.00 2018-03-17 15:24:42.000 76 7913.53 953.43 53900.23 88888.00 2018-03-17 15:24:43.000 76 7913.54 953.41 53900.25 88888.00 2018-03-17 15:24:44.000 76 7913.56 953.41 53900.25 88888.00 2018-03-17 15:24:45.000 76 7913.57 953.41 53900.27 88888.00 2018-03-17 15:24:46.000 76 7913.58 953.38 53900.29 88888.00 2018-03-17 15:24:47.000 76 7913.60 953.36 53900.29 88888.00 2018-03-17 15:24:48.000 76 7913.63 953.35 53900.30 88888.00 2018-03-17 15:24:49.000 76 7913.65 953.35 53900.32 88888.00 2018-03-17 15:24:50.000 76 7913.70 953.34 53900.35 88888.00 2018-03-17 15:24:51.000 76 7913.74 953.32 53900.39 88888.00 2018-03-17 15:24:52.000 76 7913.79 953.31 53900.42 88888.00 2018-03-17 15:24:53.000 76 7913.85 953.29 53900.46 88888.00 2018-03-17 15:24:54.000 76 7913.90 953.25 53900.49 88888.00 2018-03-17 15:24:55.000 76 7913.98 953.22 53900.53 88888.00 2018-03-17 15:24:56.000 76 7914.09 953.20 53900.58 88888.00 2018-03-17 15:24:57.000 76 7914.18 953.18 53900.65 88888.00 2018-03-17 15:24:58.000 76 7914.28 953.16 53900.70 88888.00 2018-03-17 15:24:59.000 76 7914.39 953.11 53900.76 88888.00 2018-03-17 15:25:00.000 76 7914.49 953.06 53900.83 88888.00 2018-03-17 15:25:01.000 76 7914.58 953.01 53900.88 88888.00 2018-03-17 15:25:02.000 76 7914.68 952.96 53900.93 88888.00 2018-03-17 15:25:03.000 76 7914.78 952.90 53900.97 88888.00 2018-03-17 15:25:04.000 76 7914.87 952.86 53901.02 88888.00 2018-03-17 15:25:05.000 76 7914.96 952.80 53901.05 88888.00 2018-03-17 15:25:06.000 76 7915.05 952.74 53901.08 88888.00 2018-03-17 15:25:07.000 76 7915.13 952.69 53901.12 88888.00 2018-03-17 15:25:08.000 76 7915.22 952.64 53901.17 88888.00 2018-03-17 15:25:09.000 76 7915.30 952.61 53901.20 88888.00 2018-03-17 15:25:10.000 76 7915.38 952.57 53901.21 88888.00 2018-03-17 15:25:11.000 76 7915.45 952.50 53901.22 88888.00 2018-03-17 15:25:12.000 76 7915.50 952.44 53901.21 88888.00 2018-03-17 15:25:13.000 76 7915.55 952.40 53901.22 88888.00 2018-03-17 15:25:14.000 76 7915.61 952.35 53901.25 88888.00 2018-03-17 15:25:15.000 76 7915.66 952.28 53901.28 88888.00 2018-03-17 15:25:16.000 76 7915.71 952.22 53901.29 88888.00 2018-03-17 15:25:17.000 76 7915.77 952.16 53901.30 88888.00 2018-03-17 15:25:18.000 76 7915.84 952.10 53901.31 88888.00 2018-03-17 15:25:19.000 76 7915.88 952.05 53901.34 88888.00 2018-03-17 15:25:20.000 76 7915.94 951.99 53901.38 88888.00 2018-03-17 15:25:21.000 76 7916.02 951.94 53901.40 88888.00 2018-03-17 15:25:22.000 76 7916.11 951.89 53901.43 88888.00 2018-03-17 15:25:23.000 76 7916.18 951.84 53901.46 88888.00 2018-03-17 15:25:24.000 76 7916.26 951.78 53901.51 88888.00 2018-03-17 15:25:25.000 76 7916.36 951.71 53901.57 88888.00 2018-03-17 15:25:26.000 76 7916.44 951.65 53901.62 88888.00 2018-03-17 15:25:27.000 76 7916.53 951.59 53901.68 88888.00 2018-03-17 15:25:28.000 76 7916.63 951.53 53901.73 88888.00 2018-03-17 15:25:29.000 76 7916.71 951.46 53901.78 88888.00 2018-03-17 15:25:30.000 76 7916.76 951.37 53901.81 88888.00 2018-03-17 15:25:31.000 76 7916.82 951.30 53901.82 88888.00 2018-03-17 15:25:32.000 76 7916.87 951.25 53901.84 88888.00 2018-03-17 15:25:33.000 76 7916.91 951.18 53901.86 88888.00 2018-03-17 15:25:34.000 76 7916.96 951.12 53901.87 88888.00 2018-03-17 15:25:35.000 76 7916.99 951.06 53901.88 88888.00 2018-03-17 15:25:36.000 76 7917.00 951.01 53901.88 88888.00 2018-03-17 15:25:37.000 76 7917.01 950.96 53901.89 88888.00 2018-03-17 15:25:38.000 76 7917.01 950.91 53901.90 88888.00 2018-03-17 15:25:39.000 76 7917.01 950.89 53901.89 88888.00 2018-03-17 15:25:40.000 76 7917.02 950.88 53901.89 88888.00 2018-03-17 15:25:41.000 76 7917.01 950.85 53901.89 88888.00 2018-03-17 15:25:42.000 76 7916.98 950.82 53901.88 88888.00 2018-03-17 15:25:43.000 76 7916.96 950.79 53901.88 88888.00 2018-03-17 15:25:44.000 76 7916.95 950.77 53901.87 88888.00 2018-03-17 15:25:45.000 76 7916.94 950.76 53901.86 88888.00 2018-03-17 15:25:46.000 76 7916.94 950.74 53901.88 88888.00 2018-03-17 15:25:47.000 76 7916.93 950.71 53901.89 88888.00 2018-03-17 15:25:48.000 76 7916.92 950.67 53901.90 88888.00 2018-03-17 15:25:49.000 76 7916.91 950.66 53901.93 88888.00 2018-03-17 15:25:50.000 76 7916.92 950.64 53901.95 88888.00 2018-03-17 15:25:51.000 76 7916.94 950.62 53901.97 88888.00 2018-03-17 15:25:52.000 76 7916.97 950.60 53902.01 88888.00 2018-03-17 15:25:53.000 76 7916.98 950.58 53902.05 88888.00 2018-03-17 15:25:54.000 76 7917.01 950.57 53902.08 88888.00 2018-03-17 15:25:55.000 76 7917.06 950.60 53902.11 88888.00 2018-03-17 15:25:56.000 76 7917.10 950.63 53902.14 88888.00 2018-03-17 15:25:57.000 76 7917.13 950.65 53902.18 88888.00 2018-03-17 15:25:58.000 76 7917.17 950.66 53902.21 88888.00 2018-03-17 15:25:59.000 76 7917.21 950.66 53902.25 88888.00 2018-03-17 15:26:00.000 76 7917.24 950.68 53902.28 88888.00 2018-03-17 15:26:01.000 76 7917.26 950.73 53902.31 88888.00 2018-03-17 15:26:02.000 76 7917.28 950.77 53902.34 88888.00 2018-03-17 15:26:03.000 76 7917.28 950.78 53902.36 88888.00 2018-03-17 15:26:04.000 76 7917.28 950.77 53902.39 88888.00 2018-03-17 15:26:05.000 76 7917.29 950.79 53902.41 88888.00 2018-03-17 15:26:06.000 76 7917.30 950.81 53902.41 88888.00 2018-03-17 15:26:07.000 76 7917.30 950.82 53902.43 88888.00 2018-03-17 15:26:08.000 76 7917.30 950.81 53902.47 88888.00 2018-03-17 15:26:09.000 76 7917.30 950.78 53902.50 88888.00 2018-03-17 15:26:10.000 76 7917.30 950.76 53902.53 88888.00 2018-03-17 15:26:11.000 76 7917.30 950.76 53902.56 88888.00 2018-03-17 15:26:12.000 76 7917.30 950.76 53902.58 88888.00 2018-03-17 15:26:13.000 76 7917.32 950.75 53902.61 88888.00 2018-03-17 15:26:14.000 76 7917.33 950.71 53902.64 88888.00 2018-03-17 15:26:15.000 76 7917.33 950.68 53902.67 88888.00 2018-03-17 15:26:16.000 76 7917.33 950.66 53902.70 88888.00 2018-03-17 15:26:17.000 76 7917.35 950.65 53902.74 88888.00 2018-03-17 15:26:18.000 76 7917.36 950.64 53902.79 88888.00 2018-03-17 15:26:19.000 76 7917.37 950.61 53902.82 88888.00 2018-03-17 15:26:20.000 76 7917.39 950.58 53902.88 88888.00 2018-03-17 15:26:21.000 76 7917.43 950.58 53902.93 88888.00 2018-03-17 15:26:22.000 76 7917.48 950.57 53902.97 88888.00 2018-03-17 15:26:23.000 76 7917.52 950.56 53903.02 88888.00 2018-03-17 15:26:24.000 76 7917.56 950.56 53903.07 88888.00 2018-03-17 15:26:25.000 76 7917.62 950.55 53903.13 88888.00 2018-03-17 15:26:26.000 76 7917.67 950.53 53903.18 88888.00 2018-03-17 15:26:27.000 76 7917.70 950.51 53903.22 88888.00 2018-03-17 15:26:28.000 76 7917.71 950.50 53903.25 88888.00 2018-03-17 15:26:29.000 76 7917.71 950.49 53903.27 88888.00 2018-03-17 15:26:30.000 76 7917.70 950.47 53903.27 88888.00 2018-03-17 15:26:31.000 76 7917.69 950.44 53903.27 88888.00 2018-03-17 15:26:32.000 76 7917.72 950.44 53903.28 88888.00 2018-03-17 15:26:33.000 76 7917.72 950.46 53903.31 88888.00 2018-03-17 15:26:34.000 76 7917.72 950.47 53903.36 88888.00 2018-03-17 15:26:35.000 76 7917.73 950.46 53903.40 88888.00 2018-03-17 15:26:36.000 76 7917.74 950.44 53903.43 88888.00 2018-03-17 15:26:37.000 76 7917.75 950.43 53903.46 88888.00 2018-03-17 15:26:38.000 76 7917.79 950.43 53903.52 88888.00 2018-03-17 15:26:39.000 76 7917.82 950.42 53903.58 88888.00 2018-03-17 15:26:40.000 76 7917.84 950.43 53903.62 88888.00 2018-03-17 15:26:41.000 76 7917.88 950.45 53903.67 88888.00 2018-03-17 15:26:42.000 76 7917.92 950.48 53903.72 88888.00 2018-03-17 15:26:43.000 76 7917.96 950.51 53903.78 88888.00 2018-03-17 15:26:44.000 76 7918.01 950.55 53903.85 88888.00 2018-03-17 15:26:45.000 76 7918.07 950.60 53903.91 88888.00 2018-03-17 15:26:46.000 76 7918.10 950.63 53903.96 88888.00 2018-03-17 15:26:47.000 76 7918.11 950.65 53903.99 88888.00 2018-03-17 15:26:48.000 76 7918.13 950.66 53904.01 88888.00 2018-03-17 15:26:49.000 76 7918.14 950.69 53904.05 88888.00 2018-03-17 15:26:50.000 76 7918.14 950.72 53904.08 88888.00 2018-03-17 15:26:51.000 76 7918.15 950.75 53904.10 88888.00 2018-03-17 15:26:52.000 76 7918.17 950.76 53904.13 88888.00 2018-03-17 15:26:53.000 76 7918.15 950.78 53904.16 88888.00 2018-03-17 15:26:54.000 76 7918.13 950.81 53904.20 88888.00 2018-03-17 15:26:55.000 76 7918.15 950.85 53904.25 88888.00 2018-03-17 15:26:56.000 76 7918.16 950.88 53904.30 88888.00 2018-03-17 15:26:57.000 76 7918.17 950.89 53904.33 88888.00 2018-03-17 15:26:58.000 76 7918.17 950.93 53904.36 88888.00 2018-03-17 15:26:59.000 76 7918.16 950.95 53904.40 88888.00 2018-03-17 15:27:00.000 76 7918.14 950.97 53904.43 88888.00 2018-03-17 15:27:01.000 76 7918.12 950.99 53904.46 88888.00 2018-03-17 15:27:02.000 76 7918.11 951.03 53904.49 88888.00 2018-03-17 15:27:03.000 76 7918.09 951.06 53904.53 88888.00 2018-03-17 15:27:04.000 76 7918.07 951.09 53904.56 88888.00 2018-03-17 15:27:05.000 76 7918.04 951.13 53904.59 88888.00 2018-03-17 15:27:06.000 76 7918.02 951.16 53904.63 88888.00 2018-03-17 15:27:07.000 76 7917.97 951.19 53904.66 88888.00 2018-03-17 15:27:08.000 76 7917.92 951.20 53904.69 88888.00 2018-03-17 15:27:09.000 76 7917.88 951.22 53904.71 88888.00 2018-03-17 15:27:10.000 76 7917.84 951.27 53904.71 88888.00 2018-03-17 15:27:11.000 76 7917.77 951.29 53904.72 88888.00 2018-03-17 15:27:12.000 76 7917.69 951.29 53904.73 88888.00 2018-03-17 15:27:13.000 76 7917.61 951.33 53904.75 88888.00 2018-03-17 15:27:14.000 76 7917.54 951.37 53904.77 88888.00 2018-03-17 15:27:15.000 76 7917.48 951.39 53904.77 88888.00 2018-03-17 15:27:16.000 76 7917.42 951.42 53904.77 88888.00 2018-03-17 15:27:17.000 76 7917.34 951.45 53904.79 88888.00 2018-03-17 15:27:18.000 76 7917.27 951.48 53904.82 88888.00 2018-03-17 15:27:19.000 76 7917.19 951.52 53904.82 88888.00 2018-03-17 15:27:20.000 76 7917.12 951.58 53904.82 88888.00 2018-03-17 15:27:21.000 76 7917.07 951.65 53904.83 88888.00 2018-03-17 15:27:22.000 76 7917.01 951.70 53904.83 88888.00 2018-03-17 15:27:23.000 76 7916.93 951.75 53904.86 88888.00 2018-03-17 15:27:24.000 76 7916.87 951.83 53904.88 88888.00 2018-03-17 15:27:25.000 76 7916.83 951.90 53904.89 88888.00 2018-03-17 15:27:26.000 76 7916.78 951.99 53904.91 88888.00 2018-03-17 15:27:27.000 76 7916.73 952.08 53904.94 88888.00 2018-03-17 15:27:28.000 76 7916.68 952.18 53904.95 88888.00 2018-03-17 15:27:29.000 76 7916.64 952.28 53904.98 88888.00 2018-03-17 15:27:30.000 76 7916.60 952.38 53905.02 88888.00 2018-03-17 15:27:31.000 76 7916.58 952.45 53905.05 88888.00 2018-03-17 15:27:32.000 76 7916.55 952.53 53905.07 88888.00 2018-03-17 15:27:33.000 76 7916.51 952.62 53905.10 88888.00 2018-03-17 15:27:34.000 76 7916.48 952.67 53905.12 88888.00 2018-03-17 15:27:35.000 76 7916.44 952.71 53905.14 88888.00 2018-03-17 15:27:36.000 76 7916.40 952.74 53905.17 88888.00 2018-03-17 15:27:37.000 76 7916.35 952.75 53905.20 88888.00 2018-03-17 15:27:38.000 76 7916.28 952.74 53905.21 88888.00 2018-03-17 15:27:39.000 76 7916.22 952.72 53905.21 88888.00 2018-03-17 15:27:40.000 76 7916.16 952.69 53905.21 88888.00 2018-03-17 15:27:41.000 76 7916.08 952.62 53905.21 88888.00 2018-03-17 15:27:42.000 76 7916.00 952.56 53905.20 88888.00 2018-03-17 15:27:43.000 76 7915.90 952.52 53905.19 88888.00 2018-03-17 15:27:44.000 76 7915.79 952.46 53905.18 88888.00 2018-03-17 15:27:45.000 76 7915.69 952.40 53905.15 88888.00 2018-03-17 15:27:46.000 76 7915.58 952.34 53905.14 88888.00 2018-03-17 15:27:47.000 76 7915.46 952.28 53905.12 88888.00 2018-03-17 15:27:48.000 76 7915.35 952.21 53905.11 88888.00 2018-03-17 15:27:49.000 76 7915.24 952.14 53905.08 88888.00 2018-03-17 15:27:50.000 76 7915.13 952.08 53905.05 88888.00 2018-03-17 15:27:51.000 76 7915.01 952.00 53905.01 88888.00 2018-03-17 15:27:52.000 76 7914.86 951.92 53904.98 88888.00 2018-03-17 15:27:53.000 76 7914.71 951.86 53904.95 88888.00 2018-03-17 15:27:54.000 76 7914.56 951.80 53904.90 88888.00 2018-03-17 15:27:55.000 76 7914.40 951.75 53904.86 88888.00 2018-03-17 15:27:56.000 76 7914.25 951.68 53904.83 88888.00 2018-03-17 15:27:57.000 76 7914.12 951.62 53904.78 88888.00 2018-03-17 15:27:58.000 76 7913.97 951.55 53904.73 88888.00 2018-03-17 15:27:59.000 76 7913.81 951.51 53904.69 88888.00 2018-03-17 15:28:00.000 76 7913.65 951.50 53904.63 88888.00 2018-03-17 15:28:01.000 76 7913.49 951.46 53904.57 88888.00 2018-03-17 15:28:02.000 76 7913.33 951.41 53904.55 88888.00 2018-03-17 15:28:03.000 76 7913.19 951.41 53904.53 88888.00 2018-03-17 15:28:04.000 76 7913.07 951.39 53904.50 88888.00 2018-03-17 15:28:05.000 76 7912.95 951.37 53904.48 88888.00 2018-03-17 15:28:06.000 76 7912.82 951.36 53904.46 88888.00 2018-03-17 15:28:07.000 76 7912.71 951.35 53904.43 88888.00 2018-03-17 15:28:08.000 76 7912.60 951.32 53904.43 88888.00 2018-03-17 15:28:09.000 76 7912.50 951.30 53904.43 88888.00 2018-03-17 15:28:10.000 76 7912.41 951.30 53904.42 88888.00 2018-03-17 15:28:11.000 76 7912.35 951.30 53904.43 88888.00 2018-03-17 15:28:12.000 76 7912.26 951.28 53904.43 88888.00 2018-03-17 15:28:13.000 76 7912.17 951.24 53904.43 88888.00 2018-03-17 15:28:14.000 76 7912.09 951.18 53904.42 88888.00 2018-03-17 15:28:15.000 76 7911.99 951.14 53904.40 88888.00 2018-03-17 15:28:16.000 76 7911.89 951.09 53904.39 88888.00 2018-03-17 15:28:17.000 76 7911.80 951.03 53904.37 88888.00 2018-03-17 15:28:18.000 76 7911.69 950.99 53904.34 88888.00 2018-03-17 15:28:19.000 76 7911.59 950.95 53904.33 88888.00 2018-03-17 15:28:20.000 76 7911.48 950.91 53904.30 88888.00 2018-03-17 15:28:21.000 76 7911.37 950.86 53904.25 88888.00 2018-03-17 15:28:22.000 76 7911.26 950.82 53904.21 88888.00 2018-03-17 15:28:23.000 76 7911.14 950.79 53904.18 88888.00 2018-03-17 15:28:24.000 76 7911.02 950.75 53904.14 88888.00 2018-03-17 15:28:25.000 76 7910.89 950.72 53904.09 88888.00 2018-03-17 15:28:26.000 76 7910.77 950.69 53904.04 88888.00 2018-03-17 15:28:27.000 76 7910.64 950.63 53904.00 88888.00 2018-03-17 15:28:28.000 76 7910.51 950.57 53903.96 88888.00 2018-03-17 15:28:29.000 76 7910.41 950.52 53903.93 88888.00 2018-03-17 15:28:30.000 76 7910.30 950.47 53903.91 88888.00 2018-03-17 15:28:31.000 76 7910.19 950.42 53903.88 88888.00 2018-03-17 15:28:32.000 76 7910.06 950.36 53903.83 88888.00 2018-03-17 15:28:33.000 76 7909.90 950.27 53903.77 88888.00 2018-03-17 15:28:34.000 76 7909.77 950.20 53903.71 88888.00 2018-03-17 15:28:35.000 76 7909.65 950.14 53903.67 88888.00 2018-03-17 15:28:36.000 76 7909.55 950.08 53903.62 88888.00 2018-03-17 15:28:37.000 76 7909.44 950.02 53903.59 88888.00 2018-03-17 15:28:38.000 76 7909.35 949.96 53903.59 88888.00 2018-03-17 15:28:39.000 76 7909.28 949.89 53903.59 88888.00 2018-03-17 15:28:40.000 76 7909.23 949.82 53903.60 88888.00 2018-03-17 15:28:41.000 76 7909.18 949.77 53903.60 88888.00 2018-03-17 15:28:42.000 76 7909.14 949.74 53903.61 88888.00 2018-03-17 15:28:43.000 76 7909.10 949.70 53903.61 88888.00 2018-03-17 15:28:44.000 76 7909.05 949.65 53903.60 88888.00 2018-03-17 15:28:45.000 76 7909.00 949.58 53903.59 88888.00 2018-03-17 15:28:46.000 76 7908.93 949.54 53903.57 88888.00 2018-03-17 15:28:47.000 76 7908.86 949.49 53903.53 88888.00 2018-03-17 15:28:48.000 76 7908.79 949.42 53903.49 88888.00 2018-03-17 15:28:49.000 76 7908.68 949.33 53903.46 88888.00 2018-03-17 15:28:50.000 76 7908.57 949.22 53903.42 88888.00 2018-03-17 15:28:51.000 76 7908.47 949.11 53903.38 88888.00 2018-03-17 15:28:52.000 76 7908.37 949.02 53903.32 88888.00 2018-03-17 15:28:53.000 76 7908.27 948.93 53903.28 88888.00 2018-03-17 15:28:54.000 76 7908.17 948.81 53903.24 88888.00 2018-03-17 15:28:55.000 76 7908.06 948.69 53903.21 88888.00 2018-03-17 15:28:56.000 76 7907.96 948.58 53903.18 88888.00 2018-03-17 15:28:57.000 76 7907.89 948.47 53903.16 88888.00 2018-03-17 15:28:58.000 76 7907.84 948.33 53903.16 88888.00 2018-03-17 15:28:59.000 76 7907.79 948.19 53903.16 88888.00 2018-03-17 15:29:00.000 76 7907.73 948.04 53903.17 88888.00 2018-03-17 15:29:01.000 76 7907.69 947.89 53903.17 88888.00 2018-03-17 15:29:02.000 76 7907.68 947.77 53903.18 88888.00 2018-03-17 15:29:03.000 76 7907.66 947.65 53903.20 88888.00 2018-03-17 15:29:04.000 76 7907.62 947.52 53903.21 88888.00 2018-03-17 15:29:05.000 76 7907.61 947.40 53903.23 88888.00 2018-03-17 15:29:06.000 76 7907.60 947.29 53903.25 88888.00 2018-03-17 15:29:07.000 76 7907.59 947.17 53903.27 88888.00 2018-03-17 15:29:08.000 76 7907.59 947.08 53903.28 88888.00 2018-03-17 15:29:09.000 76 7907.59 947.00 53903.27 88888.00 2018-03-17 15:29:10.000 76 7907.60 946.92 53903.27 88888.00 2018-03-17 15:29:11.000 76 7907.58 946.83 53903.28 88888.00 2018-03-17 15:29:12.000 76 7907.55 946.73 53903.28 88888.00 2018-03-17 15:29:13.000 76 7907.52 946.63 53903.26 88888.00 2018-03-17 15:29:14.000 76 7907.51 946.55 53903.24 88888.00 2018-03-17 15:29:15.000 76 7907.49 946.48 53903.21 88888.00 2018-03-17 15:29:16.000 76 7907.44 946.40 53903.19 88888.00 2018-03-17 15:29:17.000 76 7907.35 946.32 53903.14 88888.00 2018-03-17 15:29:18.000 76 7907.27 946.23 53903.10 88888.00 2018-03-17 15:29:19.000 76 7907.19 946.13 53903.05 88888.00 2018-03-17 15:29:20.000 76 7907.11 946.03 53903.00 88888.00 2018-03-17 15:29:21.000 76 7907.01 945.94 53902.95 88888.00 2018-03-17 15:29:22.000 76 7906.88 945.85 53902.88 88888.00 2018-03-17 15:29:23.000 76 7906.77 945.75 53902.82 88888.00 2018-03-17 15:29:24.000 76 7906.68 945.67 53902.75 88888.00 2018-03-17 15:29:25.000 76 7906.57 945.60 53902.69 88888.00 2018-03-17 15:29:26.000 76 7906.48 945.52 53902.65 88888.00 2018-03-17 15:29:27.000 76 7906.40 945.45 53902.62 88888.00 2018-03-17 15:29:28.000 76 7906.32 945.40 53902.61 88888.00 2018-03-17 15:29:29.000 76 7906.27 945.36 53902.59 88888.00 2018-03-17 15:29:30.000 76 7906.24 945.29 53902.57 88888.00 2018-03-17 15:29:31.000 76 7906.22 945.24 53902.58 88888.00 2018-03-17 15:29:32.000 76 7906.22 945.21 53902.60 88888.00 2018-03-17 15:29:33.000 76 7906.24 945.19 53902.62 88888.00 2018-03-17 15:29:34.000 76 7906.27 945.17 53902.66 88888.00 2018-03-17 15:29:35.000 76 7906.31 945.14 53902.69 88888.00 2018-03-17 15:29:36.000 76 7906.39 945.10 53902.73 88888.00 2018-03-17 15:29:37.000 76 7906.45 945.06 53902.79 88888.00 2018-03-17 15:29:38.000 76 7906.49 945.03 53902.83 88888.00 2018-03-17 15:29:39.000 76 7906.52 944.99 53902.86 88888.00 2018-03-17 15:29:40.000 76 7906.54 944.94 53902.88 88888.00 2018-03-17 15:29:41.000 76 7906.56 944.88 53902.90 88888.00 2018-03-17 15:29:42.000 76 7906.58 944.81 53902.90 88888.00 2018-03-17 15:29:43.000 76 7906.57 944.76 53902.90 88888.00 2018-03-17 15:29:44.000 76 7906.53 944.71 53902.88 88888.00 2018-03-17 15:29:45.000 76 7906.47 944.64 53902.85 88888.00 2018-03-17 15:29:46.000 76 7906.41 944.56 53902.81 88888.00 2018-03-17 15:29:47.000 76 7906.36 944.47 53902.77 88888.00 2018-03-17 15:29:48.000 76 7906.26 944.38 53902.71 88888.00 2018-03-17 15:29:49.000 76 7906.15 944.30 53902.66 88888.00 2018-03-17 15:29:50.000 76 7906.04 944.20 53902.59 88888.00 2018-03-17 15:29:51.000 76 7905.92 944.08 53902.51 88888.00 2018-03-17 15:29:52.000 76 7905.79 943.99 53902.44 88888.00 2018-03-17 15:29:53.000 76 7905.67 943.90 53902.38 88888.00 2018-03-17 15:29:54.000 76 7905.55 943.80 53902.32 88888.00 2018-03-17 15:29:55.000 76 7905.45 943.71 53902.27 88888.00 2018-03-17 15:29:56.000 76 7905.37 943.62 53902.24 88888.00 2018-03-17 15:29:57.000 76 7905.29 943.56 53902.21 88888.00 2018-03-17 15:29:58.000 76 7905.24 943.50 53902.20 88888.00 2018-03-17 15:29:59.000 76 7905.21 943.45 53902.20 88888.00 2018-03-17 15:30:00.000 76 7905.19 943.40 53902.21 88888.00 2018-03-17 15:30:01.000 76 7905.16 943.34 53902.21 88888.00 2018-03-17 15:30:02.000 76 7905.15 943.30 53902.22 88888.00 2018-03-17 15:30:03.000 76 7905.16 943.27 53902.23 88888.00 2018-03-17 15:30:04.000 76 7905.15 943.24 53902.24 88888.00 2018-03-17 15:30:05.000 76 7905.12 943.20 53902.24 88888.00 2018-03-17 15:30:06.000 76 7905.08 943.15 53902.21 88888.00 2018-03-17 15:30:07.000 76 7905.05 943.10 53902.17 88888.00 2018-03-17 15:30:08.000 76 7905.02 943.07 53902.15 88888.00 2018-03-17 15:30:09.000 76 7904.96 943.04 53902.13 88888.00 2018-03-17 15:30:10.000 76 7904.90 942.99 53902.10 88888.00 2018-03-17 15:30:11.000 76 7904.82 942.94 53902.05 88888.00 2018-03-17 15:30:12.000 76 7904.74 942.89 53902.01 88888.00 2018-03-17 15:30:13.000 76 7904.65 942.84 53901.97 88888.00 2018-03-17 15:30:14.000 76 7904.57 942.79 53901.93 88888.00 2018-03-17 15:30:15.000 76 7904.48 942.74 53901.88 88888.00 2018-03-17 15:30:16.000 76 7904.38 942.68 53901.83 88888.00 2018-03-17 15:30:17.000 76 7904.27 942.63 53901.79 88888.00 2018-03-17 15:30:18.000 76 7904.16 942.58 53901.75 88888.00 2018-03-17 15:30:19.000 76 7904.08 942.53 53901.71 88888.00 2018-03-17 15:30:20.000 76 7903.99 942.48 53901.66 88888.00 2018-03-17 15:30:21.000 76 7903.88 942.43 53901.64 88888.00 2018-03-17 15:30:22.000 76 7903.79 942.38 53901.62 88888.00 2018-03-17 15:30:23.000 76 7903.73 942.34 53901.61 88888.00 2018-03-17 15:30:24.000 76 7903.65 942.29 53901.59 88888.00 2018-03-17 15:30:25.000 76 7903.58 942.26 53901.57 88888.00 2018-03-17 15:30:26.000 76 7903.53 942.24 53901.56 88888.00 2018-03-17 15:30:27.000 76 7903.47 942.21 53901.56 88888.00 2018-03-17 15:30:28.000 76 7903.44 942.20 53901.57 88888.00 2018-03-17 15:30:29.000 76 7903.41 942.19 53901.58 88888.00 2018-03-17 15:30:30.000 76 7903.38 942.19 53901.59 88888.00 2018-03-17 15:30:31.000 76 7903.35 942.22 53901.60 88888.00 2018-03-17 15:30:32.000 76 7903.35 942.26 53901.62 88888.00 2018-03-17 15:30:33.000 76 7903.35 942.31 53901.62 88888.00 2018-03-17 15:30:34.000 76 7903.35 942.36 53901.63 88888.00 2018-03-17 15:30:35.000 76 7903.34 942.41 53901.65 88888.00 2018-03-17 15:30:36.000 76 7903.35 942.48 53901.67 88888.00 2018-03-17 15:30:37.000 76 7903.34 942.54 53901.69 88888.00 2018-03-17 15:30:38.000 76 7903.32 942.58 53901.70 88888.00 2018-03-17 15:30:39.000 76 7903.30 942.62 53901.71 88888.00 2018-03-17 15:30:40.000 76 7903.28 942.63 53901.71 88888.00 2018-03-17 15:30:41.000 76 7903.23 942.65 53901.68 88888.00 2018-03-17 15:30:42.000 76 7903.19 942.66 53901.66 88888.00 2018-03-17 15:30:43.000 76 7903.14 942.66 53901.65 88888.00 2018-03-17 15:30:44.000 76 7903.08 942.67 53901.65 88888.00 2018-03-17 15:30:45.000 76 7903.01 942.66 53901.63 88888.00 2018-03-17 15:30:46.000 76 7902.94 942.63 53901.60 88888.00 2018-03-17 15:30:47.000 76 7902.86 942.61 53901.58 88888.00 2018-03-17 15:30:48.000 76 7902.77 942.57 53901.56 88888.00 2018-03-17 15:30:49.000 76 7902.66 942.52 53901.52 88888.00 2018-03-17 15:30:50.000 76 7902.58 942.51 53901.49 88888.00 2018-03-17 15:30:51.000 76 7902.51 942.53 53901.47 88888.00 2018-03-17 15:30:52.000 76 7902.43 942.52 53901.45 88888.00 2018-03-17 15:30:53.000 76 7902.35 942.51 53901.42 88888.00 2018-03-17 15:30:54.000 76 7902.29 942.53 53901.41 88888.00 2018-03-17 15:30:55.000 76 7902.24 942.55 53901.40 88888.00 2018-03-17 15:30:56.000 76 7902.19 942.59 53901.39 88888.00 2018-03-17 15:30:57.000 76 7902.16 942.64 53901.38 88888.00 2018-03-17 15:30:58.000 76 7902.13 942.66 53901.38 88888.00 2018-03-17 15:30:59.000 76 7902.11 942.71 53901.39 88888.00 2018-03-17 15:31:00.000 76 7902.12 942.79 53901.41 88888.00 2018-03-17 15:31:01.000 76 7902.16 942.85 53901.45 88888.00 2018-03-17 15:31:02.000 76 7902.20 942.93 53901.49 88888.00 2018-03-17 15:31:03.000 76 7902.24 943.01 53901.53 88888.00 2018-03-17 15:31:04.000 76 7902.28 943.07 53901.57 88888.00 2018-03-17 15:31:05.000 76 7902.34 943.13 53901.62 88888.00 2018-03-17 15:31:06.000 76 7902.42 943.21 53901.67 88888.00 2018-03-17 15:31:07.000 76 7902.49 943.29 53901.71 88888.00 2018-03-17 15:31:08.000 76 7902.57 943.36 53901.75 88888.00 2018-03-17 15:31:09.000 76 7902.66 943.40 53901.80 88888.00 2018-03-17 15:31:10.000 76 7902.72 943.43 53901.84 88888.00 2018-03-17 15:31:11.000 76 7902.78 943.49 53901.88 88888.00 2018-03-17 15:31:12.000 76 7902.85 943.53 53901.92 88888.00 2018-03-17 15:31:13.000 76 7902.90 943.57 53901.95 88888.00 2018-03-17 15:31:14.000 76 7902.94 943.61 53901.98 88888.00 2018-03-17 15:31:15.000 76 7902.99 943.64 53902.01 88888.00 2018-03-17 15:31:16.000 76 7903.05 943.65 53902.02 88888.00 2018-03-17 15:31:17.000 76 7903.11 943.66 53902.04 88888.00 2018-03-17 15:31:18.000 76 7903.17 943.69 53902.07 88888.00 2018-03-17 15:31:19.000 76 7903.20 943.71 53902.09 88888.00 2018-03-17 15:31:20.000 76 7903.23 943.69 53902.10 88888.00 2018-03-17 15:31:21.000 76 7903.25 943.66 53902.11 88888.00 2018-03-17 15:31:22.000 76 7903.27 943.66 53902.12 88888.00 2018-03-17 15:31:23.000 76 7903.29 943.66 53902.11 88888.00 2018-03-17 15:31:24.000 76 7903.30 943.65 53902.11 88888.00 2018-03-17 15:31:25.000 76 7903.31 943.64 53902.12 88888.00 2018-03-17 15:31:26.000 76 7903.30 943.65 53902.14 88888.00 2018-03-17 15:31:27.000 76 7903.29 943.66 53902.12 88888.00 2018-03-17 15:31:28.000 76 7903.30 943.66 53902.10 88888.00 2018-03-17 15:31:29.000 76 7903.32 943.65 53902.10 88888.00 2018-03-17 15:31:30.000 76 7903.37 943.64 53902.12 88888.00 2018-03-17 15:31:31.000 76 7903.44 943.62 53902.16 88888.00 2018-03-17 15:31:32.000 76 7903.51 943.61 53902.20 88888.00 2018-03-17 15:31:33.000 76 7903.61 943.63 53902.26 88888.00 2018-03-17 15:31:34.000 76 7903.74 943.67 53902.33 88888.00 2018-03-17 15:31:35.000 76 7903.88 943.72 53902.41 88888.00 2018-03-17 15:31:36.000 76 7904.02 943.75 53902.48 88888.00 2018-03-17 15:31:37.000 76 7904.15 943.76 53902.55 88888.00 2018-03-17 15:31:38.000 76 7904.28 943.77 53902.62 88888.00 2018-03-17 15:31:39.000 76 7904.40 943.80 53902.68 88888.00 2018-03-17 15:31:40.000 76 7904.53 943.83 53902.72 88888.00 2018-03-17 15:31:41.000 76 7904.65 943.82 53902.76 88888.00 2018-03-17 15:31:42.000 76 7904.75 943.81 53902.80 88888.00 2018-03-17 15:31:43.000 76 7904.85 943.80 53902.84 88888.00 2018-03-17 15:31:44.000 76 7904.93 943.79 53902.87 88888.00 2018-03-17 15:31:45.000 76 7905.00 943.77 53902.89 88888.00 2018-03-17 15:31:46.000 76 7905.09 943.75 53902.91 88888.00 2018-03-17 15:31:47.000 76 7905.17 943.72 53902.92 88888.00 2018-03-17 15:31:48.000 76 7905.22 943.71 53902.93 88888.00 2018-03-17 15:31:49.000 76 7905.28 943.70 53902.92 88888.00 2018-03-17 15:31:50.000 76 7905.34 943.70 53902.91 88888.00 2018-03-17 15:31:51.000 76 7905.37 943.68 53902.89 88888.00 2018-03-17 15:31:52.000 76 7905.38 943.68 53902.87 88888.00 2018-03-17 15:31:53.000 76 7905.38 943.68 53902.85 88888.00 2018-03-17 15:31:54.000 76 7905.40 943.67 53902.83 88888.00 2018-03-17 15:31:55.000 76 7905.44 943.67 53902.83 88888.00 2018-03-17 15:31:56.000 76 7905.50 943.68 53902.84 88888.00 2018-03-17 15:31:57.000 76 7905.57 943.71 53902.85 88888.00 2018-03-17 15:31:58.000 76 7905.66 943.75 53902.88 88888.00 2018-03-17 15:31:59.000 76 7905.76 943.76 53902.93 88888.00 2018-03-17 15:32:00.000 76 7905.85 943.79 53902.98 88888.00 2018-03-17 15:32:01.000 76 7905.96 943.84 53903.02 88888.00 2018-03-17 15:32:02.000 76 7906.09 943.89 53903.07 88888.00 2018-03-17 15:32:03.000 76 7906.22 943.94 53903.11 88888.00 2018-03-17 15:32:04.000 76 7906.37 943.99 53903.16 88888.00 2018-03-17 15:32:05.000 76 7906.52 944.04 53903.20 88888.00 2018-03-17 15:32:06.000 76 7906.65 944.09 53903.26 88888.00 2018-03-17 15:32:07.000 76 7906.81 944.16 53903.31 88888.00 2018-03-17 15:32:08.000 76 7906.96 944.24 53903.35 88888.00 2018-03-17 15:32:09.000 76 7907.09 944.31 53903.38 88888.00 2018-03-17 15:32:10.000 76 7907.19 944.35 53903.41 88888.00 2018-03-17 15:32:11.000 76 7907.29 944.38 53903.43 88888.00 2018-03-17 15:32:12.000 76 7907.37 944.40 53903.43 88888.00 2018-03-17 15:32:13.000 76 7907.44 944.43 53903.41 88888.00 2018-03-17 15:32:14.000 76 7907.49 944.45 53903.39 88888.00 2018-03-17 15:32:15.000 76 7907.52 944.48 53903.36 88888.00 2018-03-17 15:32:16.000 76 7907.55 944.53 53903.32 88888.00 2018-03-17 15:32:17.000 76 7907.58 944.56 53903.30 88888.00 2018-03-17 15:32:18.000 76 7907.61 944.61 53903.28 88888.00 2018-03-17 15:32:19.000 76 7907.64 944.66 53903.27 88888.00 2018-03-17 15:32:20.000 76 7907.69 944.70 53903.26 88888.00 2018-03-17 15:32:21.000 76 7907.75 944.75 53903.25 88888.00 2018-03-17 15:32:22.000 76 7907.82 944.80 53903.25 88888.00 2018-03-17 15:32:23.000 76 7907.88 944.84 53903.26 88888.00 2018-03-17 15:32:24.000 76 7907.95 944.91 53903.28 88888.00 2018-03-17 15:32:25.000 76 7908.06 944.97 53903.30 88888.00 2018-03-17 15:32:26.000 76 7908.17 945.02 53903.32 88888.00 2018-03-17 15:32:27.000 76 7908.27 945.08 53903.36 88888.00 2018-03-17 15:32:28.000 76 7908.38 945.17 53903.39 88888.00 2018-03-17 15:32:29.000 76 7908.50 945.26 53903.43 88888.00 2018-03-17 15:32:30.000 76 7908.64 945.34 53903.47 88888.00 2018-03-17 15:32:31.000 76 7908.76 945.42 53903.50 88888.00 2018-03-17 15:32:32.000 76 7908.88 945.51 53903.52 88888.00 2018-03-17 15:32:33.000 76 7909.00 945.60 53903.55 88888.00 2018-03-17 15:32:34.000 76 7909.12 945.68 53903.57 88888.00 2018-03-17 15:32:35.000 76 7909.23 945.73 53903.60 88888.00 2018-03-17 15:32:36.000 76 7909.32 945.77 53903.62 88888.00 2018-03-17 15:32:37.000 76 7909.42 945.83 53903.63 88888.00 2018-03-17 15:32:38.000 76 7909.51 945.89 53903.65 88888.00 2018-03-17 15:32:39.000 76 7909.57 945.92 53903.66 88888.00 2018-03-17 15:32:40.000 76 7909.62 945.95 53903.62 88888.00 2018-03-17 15:32:41.000 76 7909.66 945.97 53903.60 88888.00 2018-03-17 15:32:42.000 76 7909.68 945.98 53903.58 88888.00 2018-03-17 15:32:43.000 76 7909.70 945.99 53903.56 88888.00 2018-03-17 15:32:44.000 76 7909.72 945.99 53903.54 88888.00 2018-03-17 15:32:45.000 76 7909.73 945.98 53903.52 88888.00 2018-03-17 15:32:46.000 76 7909.75 945.96 53903.51 88888.00 2018-03-17 15:32:47.000 76 7909.76 945.94 53903.48 88888.00 2018-03-17 15:32:48.000 76 7909.76 945.94 53903.46 88888.00 2018-03-17 15:32:49.000 76 7909.77 945.96 53903.46 88888.00 2018-03-17 15:32:50.000 76 7909.79 945.98 53903.45 88888.00 2018-03-17 15:32:51.000 76 7909.85 945.99 53903.46 88888.00 2018-03-17 15:32:52.000 76 7909.92 946.02 53903.48 88888.00 2018-03-17 15:32:53.000 76 7909.99 946.08 53903.51 88888.00 2018-03-17 15:32:54.000 76 7910.06 946.15 53903.52 88888.00 2018-03-17 15:32:55.000 76 7910.15 946.23 53903.52 88888.00 2018-03-17 15:32:56.000 76 7910.22 946.32 53903.52 88888.00 2018-03-17 15:32:57.000 76 7910.27 946.41 53903.52 88888.00 2018-03-17 15:32:58.000 76 7910.33 946.51 53903.52 88888.00 2018-03-17 15:32:59.000 76 7910.41 946.61 53903.52 88888.00 2018-03-17 15:33:00.000 76 7910.47 946.69 53903.53 88888.00 2018-03-17 15:33:01.000 76 7910.55 946.76 53903.55 88888.00 2018-03-17 15:33:02.000 76 7910.64 946.85 53903.58 88888.00 2018-03-17 15:33:03.000 76 7910.73 946.94 53903.62 88888.00 2018-03-17 15:33:04.000 76 7910.81 947.04 53903.64 88888.00 2018-03-17 15:33:05.000 76 7910.89 947.11 53903.65 88888.00 2018-03-17 15:33:06.000 76 7910.95 947.18 53903.64 88888.00 2018-03-17 15:33:07.000 76 7911.00 947.28 53903.63 88888.00 2018-03-17 15:33:08.000 76 7911.06 947.38 53903.63 88888.00 2018-03-17 15:33:09.000 76 7911.13 947.45 53903.64 88888.00 2018-03-17 15:33:10.000 76 7911.18 947.51 53903.65 88888.00 2018-03-17 15:33:11.000 76 7911.23 947.58 53903.65 88888.00 2018-03-17 15:33:12.000 76 7911.27 947.66 53903.63 88888.00 2018-03-17 15:33:13.000 76 7911.30 947.72 53903.60 88888.00 2018-03-17 15:33:14.000 76 7911.29 947.76 53903.58 88888.00 2018-03-17 15:33:15.000 76 7911.29 947.80 53903.55 88888.00 2018-03-17 15:33:16.000 76 7911.31 947.87 53903.51 88888.00 2018-03-17 15:33:17.000 76 7911.32 947.93 53903.50 88888.00 2018-03-17 15:33:18.000 76 7911.31 947.96 53903.48 88888.00 2018-03-17 15:33:19.000 76 7911.31 947.99 53903.46 88888.00 2018-03-17 15:33:20.000 76 7911.32 948.01 53903.44 88888.00 2018-03-17 15:33:21.000 76 7911.33 948.03 53903.43 88888.00 2018-03-17 15:33:22.000 76 7911.34 948.05 53903.41 88888.00 2018-03-17 15:33:23.000 76 7911.34 948.08 53903.40 88888.00 2018-03-17 15:33:24.000 76 7911.34 948.10 53903.39 88888.00 2018-03-17 15:33:25.000 76 7911.37 948.14 53903.39 88888.00 2018-03-17 15:33:26.000 76 7911.41 948.18 53903.39 88888.00 2018-03-17 15:33:27.000 76 7911.42 948.22 53903.37 88888.00 2018-03-17 15:33:28.000 76 7911.42 948.25 53903.36 88888.00 2018-03-17 15:33:29.000 76 7911.43 948.26 53903.36 88888.00 2018-03-17 15:33:30.000 76 7911.43 948.26 53903.35 88888.00 2018-03-17 15:33:31.000 76 7911.44 948.27 53903.33 88888.00 2018-03-17 15:33:32.000 76 7911.47 948.28 53903.32 88888.00 2018-03-17 15:33:33.000 76 7911.48 948.29 53903.32 88888.00 2018-03-17 15:33:34.000 76 7911.48 948.31 53903.32 88888.00 2018-03-17 15:33:35.000 76 7911.50 948.34 53903.31 88888.00 2018-03-17 15:33:36.000 76 7911.51 948.36 53903.30 88888.00 2018-03-17 15:33:37.000 76 7911.51 948.37 53903.29 88888.00 2018-03-17 15:33:38.000 76 7911.54 948.39 53903.27 88888.00 2018-03-17 15:33:39.000 76 7911.56 948.40 53903.26 88888.00 2018-03-17 15:33:40.000 76 7911.55 948.39 53903.25 88888.00 2018-03-17 15:33:41.000 76 7911.54 948.38 53903.23 88888.00 2018-03-17 15:33:42.000 76 7911.53 948.36 53903.21 88888.00 2018-03-17 15:33:43.000 76 7911.53 948.34 53903.20 88888.00 2018-03-17 15:33:44.000 76 7911.53 948.34 53903.18 88888.00 2018-03-17 15:33:45.000 76 7911.50 948.33 53903.16 88888.00 2018-03-17 15:33:46.000 76 7911.47 948.32 53903.15 88888.00 2018-03-17 15:33:47.000 76 7911.45 948.29 53903.14 88888.00 2018-03-17 15:33:48.000 76 7911.44 948.25 53903.13 88888.00 2018-03-17 15:33:49.000 76 7911.42 948.23 53903.13 88888.00 2018-03-17 15:33:50.000 76 7911.41 948.24 53903.12 88888.00 2018-03-17 15:33:51.000 76 7911.40 948.22 53903.09 88888.00 2018-03-17 15:33:52.000 76 7911.36 948.19 53903.08 88888.00 2018-03-17 15:33:53.000 76 7911.31 948.19 53903.07 88888.00 2018-03-17 15:33:54.000 76 7911.29 948.20 53903.07 88888.00 2018-03-17 15:33:55.000 76 7911.28 948.20 53903.05 88888.00 2018-03-17 15:33:56.000 76 7911.25 948.19 53903.05 88888.00 2018-03-17 15:33:57.000 76 7911.22 948.18 53903.06 88888.00 2018-03-17 15:33:58.000 76 7911.21 948.17 53903.06 88888.00 2018-03-17 15:33:59.000 76 7911.21 948.17 53903.07 88888.00 2018-03-17 15:34:00.000 76 7911.21 948.17 53903.08 88888.00 2018-03-17 15:34:01.000 76 7911.20 948.15 53903.09 88888.00 2018-03-17 15:34:02.000 76 7911.18 948.12 53903.11 88888.00 2018-03-17 15:34:03.000 76 7911.15 948.12 53903.12 88888.00 2018-03-17 15:34:04.000 76 7911.13 948.12 53903.12 88888.00 2018-03-17 15:34:05.000 76 7911.12 948.13 53903.12 88888.00 2018-03-17 15:34:06.000 76 7911.11 948.13 53903.12 88888.00 2018-03-17 15:34:07.000 76 7911.10 948.13 53903.12 88888.00 2018-03-17 15:34:08.000 76 7911.08 948.14 53903.12 88888.00 2018-03-17 15:34:09.000 76 7911.04 948.14 53903.12 88888.00 2018-03-17 15:34:10.000 76 7911.01 948.14 53903.12 88888.00 2018-03-17 15:34:11.000 76 7910.99 948.16 53903.11 88888.00 2018-03-17 15:34:12.000 76 7910.97 948.20 53903.09 88888.00 2018-03-17 15:34:13.000 76 7910.93 948.21 53903.09 88888.00 2018-03-17 15:34:14.000 76 7910.87 948.21 53903.09 88888.00 2018-03-17 15:34:15.000 76 7910.84 948.22 53903.07 88888.00 2018-03-17 15:34:16.000 76 7910.83 948.25 53903.06 88888.00 2018-03-17 15:34:17.000 76 7910.84 948.29 53903.07 88888.00 2018-03-17 15:34:18.000 76 7910.82 948.30 53903.07 88888.00 2018-03-17 15:34:19.000 76 7910.76 948.27 53903.06 88888.00 2018-03-17 15:34:20.000 76 7910.71 948.25 53903.07 88888.00 2018-03-17 15:34:21.000 76 7910.70 948.25 53903.09 88888.00 2018-03-17 15:34:22.000 76 7910.68 948.25 53903.08 88888.00 2018-03-17 15:34:23.000 76 7910.64 948.25 53903.07 88888.00 2018-03-17 15:34:24.000 76 7910.61 948.25 53903.07 88888.00 2018-03-17 15:34:25.000 76 7910.57 948.22 53903.07 88888.00 2018-03-17 15:34:26.000 76 7910.54 948.20 53903.07 88888.00 2018-03-17 15:34:27.000 76 7910.51 948.19 53903.08 88888.00 2018-03-17 15:34:28.000 76 7910.46 948.16 53903.07 88888.00 2018-03-17 15:34:29.000 76 7910.41 948.13 53903.06 88888.00 2018-03-17 15:34:30.000 76 7910.35 948.09 53903.04 88888.00 2018-03-17 15:34:31.000 76 7910.28 948.03 53903.03 88888.00 2018-03-17 15:34:32.000 76 7910.20 947.96 53903.02 88888.00 2018-03-17 15:34:33.000 76 7910.13 947.90 53902.99 88888.00 2018-03-17 15:34:34.000 76 7910.06 947.83 53902.95 88888.00 2018-03-17 15:34:35.000 76 7909.97 947.74 53902.93 88888.00 2018-03-17 15:34:36.000 76 7909.87 947.65 53902.90 88888.00 2018-03-17 15:34:37.000 76 7909.76 947.58 53902.86 88888.00 2018-03-17 15:34:38.000 76 7909.67 947.49 53902.83 88888.00 2018-03-17 15:34:39.000 76 7909.61 947.39 53902.81 88888.00 2018-03-17 15:34:40.000 76 7909.55 947.32 53902.81 88888.00 2018-03-17 15:34:41.000 76 7909.48 947.24 53902.80 88888.00 2018-03-17 15:34:42.000 76 7909.41 947.16 53902.80 88888.00 2018-03-17 15:34:43.000 76 7909.35 947.07 53902.80 88888.00 2018-03-17 15:34:44.000 76 7909.30 947.01 53902.81 88888.00 2018-03-17 15:34:45.000 76 7909.24 946.95 53902.81 88888.00 2018-03-17 15:34:46.000 76 7909.17 946.89 53902.79 88888.00 2018-03-17 15:34:47.000 76 7909.12 946.82 53902.77 88888.00 2018-03-17 15:34:48.000 76 7909.06 946.75 53902.76 88888.00 2018-03-17 15:34:49.000 76 7909.00 946.71 53902.75 88888.00 2018-03-17 15:34:50.000 76 7908.94 946.70 53902.73 88888.00 2018-03-17 15:34:51.000 76 7908.90 946.69 53902.73 88888.00 2018-03-17 15:34:52.000 76 7908.87 946.67 53902.74 88888.00 2018-03-17 15:34:53.000 76 7908.83 946.65 53902.75 88888.00 2018-03-17 15:34:54.000 76 7908.79 946.62 53902.75 88888.00 2018-03-17 15:34:55.000 76 7908.78 946.59 53902.75 88888.00 2018-03-17 15:34:56.000 76 7908.75 946.57 53902.74 88888.00 2018-03-17 15:34:57.000 76 7908.70 946.55 53902.74 88888.00 2018-03-17 15:34:58.000 76 7908.65 946.52 53902.74 88888.00 2018-03-17 15:34:59.000 76 7908.61 946.50 53902.73 88888.00 2018-03-17 15:35:00.000 76 7908.56 946.47 53902.73 88888.00 2018-03-17 15:35:01.000 76 7908.51 946.43 53902.71 88888.00 2018-03-17 15:35:02.000 76 7908.42 946.39 53902.69 88888.00 2018-03-17 15:35:03.000 76 7908.35 946.37 53902.66 88888.00 2018-03-17 15:35:04.000 76 7908.27 946.35 53902.63 88888.00 2018-03-17 15:35:05.000 76 7908.17 946.33 53902.58 88888.00 2018-03-17 15:35:06.000 76 7908.08 946.30 53902.54 88888.00 2018-03-17 15:35:07.000 76 7908.00 946.26 53902.52 88888.00 2018-03-17 15:35:08.000 76 7907.92 946.24 53902.50 88888.00 2018-03-17 15:35:09.000 76 7907.85 946.24 53902.48 88888.00 2018-03-17 15:35:10.000 76 7907.79 946.22 53902.49 88888.00 2018-03-17 15:35:11.000 76 7907.73 946.19 53902.49 88888.00 2018-03-17 15:35:12.000 76 7907.68 946.17 53902.48 88888.00 2018-03-17 15:35:13.000 76 7907.63 946.16 53902.49 88888.00 2018-03-17 15:35:14.000 76 7907.57 946.16 53902.51 88888.00 2018-03-17 15:35:15.000 76 7907.53 946.17 53902.53 88888.00 2018-03-17 15:35:16.000 76 7907.52 946.17 53902.55 88888.00 2018-03-17 15:35:17.000 76 7907.49 946.16 53902.57 88888.00 2018-03-17 15:35:18.000 76 7907.47 946.16 53902.59 88888.00 2018-03-17 15:35:19.000 76 7907.46 946.16 53902.62 88888.00 2018-03-17 15:35:20.000 76 7907.46 946.14 53902.67 88888.00 2018-03-17 15:35:21.000 76 7907.47 946.15 53902.70 88888.00 2018-03-17 15:35:22.000 76 7907.48 946.18 53902.74 88888.00 2018-03-17 15:35:23.000 76 7907.48 946.19 53902.79 88888.00 2018-03-17 15:35:24.000 76 7907.48 946.18 53902.83 88888.00 2018-03-17 15:35:25.000 76 7907.47 946.18 53902.85 88888.00 2018-03-17 15:35:26.000 76 7907.45 946.21 53902.86 88888.00 2018-03-17 15:35:27.000 76 7907.45 946.22 53902.88 88888.00 2018-03-17 15:35:28.000 76 7907.44 946.24 53902.90 88888.00 2018-03-17 15:35:29.000 76 7907.39 946.29 53902.92 88888.00 2018-03-17 15:35:30.000 76 7907.34 946.33 53902.95 88888.00 2018-03-17 15:35:31.000 76 7907.33 946.35 53902.95 88888.00 2018-03-17 15:35:32.000 76 7907.31 946.38 53902.97 88888.00 2018-03-17 15:35:33.000 76 7907.28 946.43 53903.02 88888.00 2018-03-17 15:35:34.000 76 7907.28 946.48 53903.05 88888.00 2018-03-17 15:35:35.000 76 7907.28 946.51 53903.09 88888.00 2018-03-17 15:35:36.000 76 7907.26 946.54 53903.13 88888.00 2018-03-17 15:35:37.000 76 7907.26 946.56 53903.18 88888.00 2018-03-17 15:35:38.000 76 7907.27 946.59 53903.24 88888.00 2018-03-17 15:35:39.000 76 7907.27 946.61 53903.28 88888.00 2018-03-17 15:35:40.000 76 7907.26 946.64 53903.32 88888.00 2018-03-17 15:35:41.000 76 7907.26 946.66 53903.37 88888.00 2018-03-17 15:35:42.000 76 7907.23 946.69 53903.40 88888.00 2018-03-17 15:35:43.000 76 7907.18 946.72 53903.43 88888.00 2018-03-17 15:35:44.000 76 7907.15 946.75 53903.46 88888.00 2018-03-17 15:35:45.000 76 7907.13 946.80 53903.48 88888.00 2018-03-17 15:35:46.000 76 7907.08 946.83 53903.52 88888.00 2018-03-17 15:35:47.000 76 7907.03 946.85 53903.54 88888.00 2018-03-17 15:35:48.000 76 7906.99 946.87 53903.57 88888.00 2018-03-17 15:35:49.000 76 7906.95 946.89 53903.62 88888.00 2018-03-17 15:35:50.000 76 7906.92 946.90 53903.65 88888.00 2018-03-17 15:35:51.000 76 7906.88 946.92 53903.70 88888.00 2018-03-17 15:35:52.000 76 7906.84 946.93 53903.75 88888.00 2018-03-17 15:35:53.000 76 7906.82 946.91 53903.80 88888.00 2018-03-17 15:35:54.000 76 7906.79 946.90 53903.85 88888.00 2018-03-17 15:35:55.000 76 7906.77 946.91 53903.92 88888.00 2018-03-17 15:35:56.000 76 7906.76 946.91 53903.98 88888.00 2018-03-17 15:35:57.000 76 7906.75 946.90 53904.03 88888.00 2018-03-17 15:35:58.000 76 7906.76 946.89 53904.10 88888.00 2018-03-17 15:35:59.000 76 7906.77 946.91 53904.18 88888.00 2018-03-17 15:36:00.000 76 7906.78 946.94 53904.25 88888.00 2018-03-17 15:36:01.000 76 7906.80 946.95 53904.32 88888.00 2018-03-17 15:36:02.000 76 7906.83 946.95 53904.39 88888.00 2018-03-17 15:36:03.000 76 7906.85 946.94 53904.46 88888.00 2018-03-17 15:36:04.000 76 7906.83 946.93 53904.53 88888.00 2018-03-17 15:36:05.000 76 7906.81 946.94 53904.58 88888.00 2018-03-17 15:36:06.000 76 7906.81 946.95 53904.63 88888.00 2018-03-17 15:36:07.000 76 7906.80 946.96 53904.66 88888.00 2018-03-17 15:36:08.000 76 7906.77 946.97 53904.70 88888.00 2018-03-17 15:36:09.000 76 7906.75 946.97 53904.74 88888.00 2018-03-17 15:36:10.000 76 7906.72 946.98 53904.78 88888.00 2018-03-17 15:36:11.000 76 7906.72 947.01 53904.82 88888.00 2018-03-17 15:36:12.000 76 7906.72 947.03 53904.86 88888.00 2018-03-17 15:36:13.000 76 7906.69 947.02 53904.90 88888.00 2018-03-17 15:36:14.000 76 7906.66 947.03 53904.93 88888.00 2018-03-17 15:36:15.000 76 7906.62 947.05 53904.96 88888.00 2018-03-17 15:36:16.000 76 7906.58 947.07 53905.00 88888.00 2018-03-17 15:36:17.000 76 7906.58 947.11 53905.04 88888.00 2018-03-17 15:36:18.000 76 7906.58 947.14 53905.09 88888.00 2018-03-17 15:36:19.000 76 7906.60 947.16 53905.15 88888.00 2018-03-17 15:36:20.000 76 7906.63 947.20 53905.21 88888.00 2018-03-17 15:36:21.000 76 7906.66 947.25 53905.26 88888.00 2018-03-17 15:36:22.000 76 7906.69 947.29 53905.32 88888.00 2018-03-17 15:36:23.000 76 7906.72 947.34 53905.37 88888.00 2018-03-17 15:36:24.000 76 7906.75 947.38 53905.41 88888.00 2018-03-17 15:36:25.000 76 7906.77 947.44 53905.46 88888.00 2018-03-17 15:36:26.000 76 7906.78 947.48 53905.50 88888.00 2018-03-17 15:36:27.000 76 7906.81 947.51 53905.56 88888.00 2018-03-17 15:36:28.000 76 7906.84 947.57 53905.62 88888.00 2018-03-17 15:36:29.000 76 7906.88 947.63 53905.68 88888.00 2018-03-17 15:36:30.000 76 7906.91 947.67 53905.74 88888.00 2018-03-17 15:36:31.000 76 7906.95 947.71 53905.80 88888.00 2018-03-17 15:36:32.000 76 7906.97 947.74 53905.85 88888.00 2018-03-17 15:36:33.000 76 7906.97 947.75 53905.89 88888.00 2018-03-17 15:36:34.000 76 7906.99 947.75 53905.94 88888.00 2018-03-17 15:36:35.000 76 7907.00 947.73 53905.99 88888.00 2018-03-17 15:36:36.000 76 7906.99 947.74 53906.02 88888.00 2018-03-17 15:36:37.000 76 7906.99 947.73 53906.04 88888.00 2018-03-17 15:36:38.000 76 7906.99 947.69 53906.06 88888.00 2018-03-17 15:36:39.000 76 7906.98 947.66 53906.09 88888.00 2018-03-17 15:36:40.000 76 7906.98 947.65 53906.14 88888.00 2018-03-17 15:36:41.000 76 7906.98 947.65 53906.17 88888.00 2018-03-17 15:36:42.000 76 7906.99 947.62 53906.20 88888.00 2018-03-17 15:36:43.000 76 7907.01 947.60 53906.24 88888.00 2018-03-17 15:36:44.000 76 7907.02 947.57 53906.28 88888.00 2018-03-17 15:36:45.000 76 7906.99 947.53 53906.31 88888.00 2018-03-17 15:36:46.000 76 7906.98 947.50 53906.34 88888.00 2018-03-17 15:36:47.000 76 7907.02 947.49 53906.38 88888.00 2018-03-17 15:36:48.000 76 7907.06 947.47 53906.42 88888.00 2018-03-17 15:36:49.000 76 7907.07 947.45 53906.46 88888.00 2018-03-17 15:36:50.000 76 7907.08 947.45 53906.49 88888.00 2018-03-17 15:36:51.000 76 7907.11 947.47 53906.50 88888.00 2018-03-17 15:36:52.000 76 7907.13 947.48 53906.52 88888.00 2018-03-17 15:36:53.000 76 7907.17 947.49 53906.55 88888.00 2018-03-17 15:36:54.000 76 7907.20 947.52 53906.57 88888.00 2018-03-17 15:36:55.000 76 7907.22 947.54 53906.59 88888.00 2018-03-17 15:36:56.000 76 7907.25 947.58 53906.61 88888.00 2018-03-17 15:36:57.000 76 7907.29 947.60 53906.62 88888.00 2018-03-17 15:36:58.000 76 7907.32 947.61 53906.63 88888.00 2018-03-17 15:36:59.000 76 7907.35 947.62 53906.65 88888.00 2018-03-17 15:37:00.000 76 7907.38 947.67 53906.67 88888.00 2018-03-17 15:37:01.000 76 7907.42 947.71 53906.70 88888.00 2018-03-17 15:37:02.000 76 7907.48 947.73 53906.73 88888.00 2018-03-17 15:37:03.000 76 7907.55 947.75 53906.78 88888.00 2018-03-17 15:37:04.000 76 7907.62 947.76 53906.82 88888.00 2018-03-17 15:37:05.000 76 7907.68 947.76 53906.85 88888.00 2018-03-17 15:37:06.000 76 7907.74 947.76 53906.88 88888.00 2018-03-17 15:37:07.000 76 7907.81 947.74 53906.92 88888.00 2018-03-17 15:37:08.000 76 7907.86 947.70 53906.95 88888.00 2018-03-17 15:37:09.000 76 7907.90 947.64 53906.98 88888.00 2018-03-17 15:37:10.000 76 7907.96 947.56 53907.02 88888.00 2018-03-17 15:37:11.000 76 7908.01 947.47 53907.04 88888.00 2018-03-17 15:37:12.000 76 7908.05 947.40 53907.07 88888.00 2018-03-17 15:37:13.000 76 7908.10 947.32 53907.09 88888.00 2018-03-17 15:37:14.000 76 7908.16 947.22 53907.12 88888.00 2018-03-17 15:37:15.000 76 7908.19 947.13 53907.15 88888.00 2018-03-17 15:37:16.000 76 7908.22 947.03 53907.17 88888.00 2018-03-17 15:37:17.000 76 7908.26 946.94 53907.19 88888.00 2018-03-17 15:37:18.000 76 7908.30 946.84 53907.21 88888.00 2018-03-17 15:37:19.000 76 7908.32 946.72 53907.23 88888.00 2018-03-17 15:37:20.000 76 7908.34 946.61 53907.24 88888.00 2018-03-17 15:37:21.000 76 7908.38 946.51 53907.24 88888.00 2018-03-17 15:37:22.000 76 7908.41 946.40 53907.25 88888.00 2018-03-17 15:37:23.000 76 7908.44 946.27 53907.29 88888.00 2018-03-17 15:37:24.000 76 7908.46 946.14 53907.31 88888.00 2018-03-17 15:37:25.000 76 7908.50 946.03 53907.32 88888.00 2018-03-17 15:37:26.000 76 7908.52 945.93 53907.35 88888.00 2018-03-17 15:37:27.000 76 7908.55 945.82 53907.37 88888.00 2018-03-17 15:37:28.000 76 7908.60 945.70 53907.39 88888.00 2018-03-17 15:37:29.000 76 7908.64 945.60 53907.41 88888.00 2018-03-17 15:37:30.000 76 7908.68 945.51 53907.43 88888.00 2018-03-17 15:37:31.000 76 7908.74 945.43 53907.45 88888.00 2018-03-17 15:37:32.000 76 7908.79 945.36 53907.48 88888.00 2018-03-17 15:37:33.000 76 7908.86 945.30 53907.52 88888.00 2018-03-17 15:37:34.000 76 7908.96 945.23 53907.55 88888.00 2018-03-17 15:37:35.000 76 7909.04 945.17 53907.57 88888.00 2018-03-17 15:37:36.000 76 7909.13 945.14 53907.61 88888.00 2018-03-17 15:37:37.000 76 7909.24 945.12 53907.67 88888.00 2018-03-17 15:37:38.000 76 7909.35 945.09 53907.72 88888.00 2018-03-17 15:37:39.000 76 7909.47 945.07 53907.76 88888.00 2018-03-17 15:37:40.000 76 7909.60 945.04 53907.81 88888.00 2018-03-17 15:37:41.000 76 7909.71 945.01 53907.85 88888.00 2018-03-17 15:37:42.000 76 7909.83 945.00 53907.89 88888.00 2018-03-17 15:37:43.000 76 7909.96 944.97 53907.95 88888.00 2018-03-17 15:37:44.000 76 7910.09 944.94 53907.99 88888.00 2018-03-17 15:37:45.000 76 7910.19 944.92 53908.03 88888.00 2018-03-17 15:37:46.000 76 7910.29 944.90 53908.10 88888.00 2018-03-17 15:37:47.000 76 7910.39 944.86 53908.16 88888.00 2018-03-17 15:37:48.000 76 7910.49 944.83 53908.18 88888.00 2018-03-17 15:37:49.000 76 7910.57 944.80 53908.21 88888.00 2018-03-17 15:37:50.000 76 7910.66 944.75 53908.25 88888.00 2018-03-17 15:37:51.000 76 7910.75 944.72 53908.27 88888.00 2018-03-17 15:37:52.000 76 7910.83 944.69 53908.29 88888.00 2018-03-17 15:37:53.000 76 7910.91 944.65 53908.30 88888.00 2018-03-17 15:37:54.000 76 7911.01 944.62 53908.31 88888.00 2018-03-17 15:37:55.000 76 7911.09 944.57 53908.34 88888.00 2018-03-17 15:37:56.000 76 7911.14 944.50 53908.35 88888.00 2018-03-17 15:37:57.000 76 7911.19 944.46 53908.35 88888.00 2018-03-17 15:37:58.000 76 7911.25 944.42 53908.36 88888.00 2018-03-17 15:37:59.000 76 7911.30 944.36 53908.38 88888.00 2018-03-17 15:38:00.000 76 7911.35 944.30 53908.36 88888.00 2018-03-17 15:38:01.000 76 7911.39 944.27 53908.34 88888.00 2018-03-17 15:38:02.000 76 7911.41 944.22 53908.32 88888.00 2018-03-17 15:38:03.000 76 7911.43 944.16 53908.28 88888.00 2018-03-17 15:38:04.000 76 7911.45 944.13 53908.24 88888.00 2018-03-17 15:38:05.000 76 7911.46 944.10 53908.21 88888.00 2018-03-17 15:38:06.000 76 7911.46 944.05 53908.18 88888.00 2018-03-17 15:38:07.000 76 7911.46 944.01 53908.14 88888.00 2018-03-17 15:38:08.000 76 7911.48 943.99 53908.10 88888.00 2018-03-17 15:38:09.000 76 7911.49 943.98 53908.05 88888.00 2018-03-17 15:38:10.000 76 7911.49 943.98 53908.02 88888.00 2018-03-17 15:38:11.000 76 7911.48 943.98 53907.98 88888.00 2018-03-17 15:38:12.000 76 7911.47 943.95 53907.93 88888.00 2018-03-17 15:38:13.000 76 7911.48 943.92 53907.88 88888.00 2018-03-17 15:38:14.000 76 7911.49 943.92 53907.86 88888.00 2018-03-17 15:38:15.000 76 7911.49 943.91 53907.82 88888.00 2018-03-17 15:38:16.000 76 7911.50 943.89 53907.77 88888.00 2018-03-17 15:38:17.000 76 7911.50 943.88 53907.75 88888.00 2018-03-17 15:38:18.000 76 7911.52 943.86 53907.74 88888.00 2018-03-17 15:38:19.000 76 7911.53 943.81 53907.71 88888.00 2018-03-17 15:38:20.000 76 7911.53 943.75 53907.66 88888.00 2018-03-17 15:38:21.000 76 7911.51 943.67 53907.61 88888.00 2018-03-17 15:38:22.000 76 7911.49 943.62 53907.57 88888.00 2018-03-17 15:38:23.000 76 7911.49 943.57 53907.55 88888.00 2018-03-17 15:38:24.000 76 7911.51 943.50 53907.53 88888.00 2018-03-17 15:38:25.000 76 7911.53 943.45 53907.50 88888.00 2018-03-17 15:38:26.000 76 7911.56 943.41 53907.47 88888.00 2018-03-17 15:38:27.000 76 7911.58 943.37 53907.44 88888.00 2018-03-17 15:38:28.000 76 7911.62 943.34 53907.43 88888.00 2018-03-17 15:38:29.000 76 7911.67 943.32 53907.42 88888.00 2018-03-17 15:38:30.000 76 7911.71 943.26 53907.41 88888.00 2018-03-17 15:38:31.000 76 7911.77 943.23 53907.39 88888.00 2018-03-17 15:38:32.000 76 7911.81 943.20 53907.37 88888.00 2018-03-17 15:38:33.000 76 7911.84 943.15 53907.34 88888.00 2018-03-17 15:38:34.000 76 7911.85 943.10 53907.30 88888.00 2018-03-17 15:38:35.000 76 7911.87 943.07 53907.26 88888.00 2018-03-17 15:38:36.000 76 7911.89 943.06 53907.21 88888.00 2018-03-17 15:38:37.000 76 7911.89 943.03 53907.16 88888.00 2018-03-17 15:38:38.000 76 7911.89 942.99 53907.10 88888.00 2018-03-17 15:38:39.000 76 7911.88 942.95 53907.02 88888.00 2018-03-17 15:38:40.000 76 7911.85 942.92 53906.95 88888.00 2018-03-17 15:38:41.000 76 7911.81 942.89 53906.88 88888.00 2018-03-17 15:38:42.000 76 7911.78 942.87 53906.82 88888.00 2018-03-17 15:38:43.000 76 7911.78 942.83 53906.76 88888.00 2018-03-17 15:38:44.000 76 7911.76 942.78 53906.70 88888.00 2018-03-17 15:38:45.000 76 7911.72 942.73 53906.62 88888.00 2018-03-17 15:38:46.000 76 7911.67 942.66 53906.54 88888.00 2018-03-17 15:38:47.000 76 7911.61 942.60 53906.47 88888.00 2018-03-17 15:38:48.000 76 7911.55 942.57 53906.39 88888.00 2018-03-17 15:38:49.000 76 7911.50 942.53 53906.32 88888.00 2018-03-17 15:38:50.000 76 7911.45 942.48 53906.24 88888.00 2018-03-17 15:38:51.000 76 7911.40 942.45 53906.16 88888.00 2018-03-17 15:38:52.000 76 7911.35 942.40 53906.09 88888.00 2018-03-17 15:38:53.000 76 7911.31 942.36 53906.04 88888.00 2018-03-17 15:38:54.000 76 7911.28 942.33 53905.99 88888.00 2018-03-17 15:38:55.000 76 7911.25 942.29 53905.94 88888.00 2018-03-17 15:38:56.000 76 7911.23 942.25 53905.91 88888.00 2018-03-17 15:38:57.000 76 7911.24 942.23 53905.89 88888.00 2018-03-17 15:38:58.000 76 7911.26 942.22 53905.86 88888.00 2018-03-17 15:38:59.000 76 7911.26 942.21 53905.82 88888.00 2018-03-17 15:39:00.000 76 7911.27 942.21 53905.79 88888.00 2018-03-17 15:39:01.000 76 7911.29 942.21 53905.77 88888.00 2018-03-17 15:39:02.000 76 7911.33 942.20 53905.77 88888.00 2018-03-17 15:39:03.000 76 7911.36 942.19 53905.74 88888.00 2018-03-17 15:39:04.000 76 7911.39 942.18 53905.71 88888.00 2018-03-17 15:39:05.000 76 7911.40 942.16 53905.69 88888.00 2018-03-17 15:39:06.000 76 7911.43 942.13 53905.67 88888.00 2018-03-17 15:39:07.000 76 7911.48 942.12 53905.66 88888.00 2018-03-17 15:39:08.000 76 7911.50 942.12 53905.64 88888.00 2018-03-17 15:39:09.000 76 7911.49 942.14 53905.59 88888.00 2018-03-17 15:39:10.000 76 7911.48 942.13 53905.55 88888.00 2018-03-17 15:39:11.000 76 7911.49 942.12 53905.51 88888.00 2018-03-17 15:39:12.000 76 7911.48 942.10 53905.46 88888.00 2018-03-17 15:39:13.000 76 7911.46 942.08 53905.42 88888.00 2018-03-17 15:39:14.000 76 7911.45 942.04 53905.38 88888.00 2018-03-17 15:39:15.000 76 7911.44 941.98 53905.34 88888.00 2018-03-17 15:39:16.000 76 7911.43 941.94 53905.30 88888.00 2018-03-17 15:39:17.000 76 7911.41 941.92 53905.27 88888.00 2018-03-17 15:39:18.000 76 7911.37 941.87 53905.22 88888.00 2018-03-17 15:39:19.000 76 7911.34 941.81 53905.17 88888.00 2018-03-17 15:39:20.000 76 7911.31 941.77 53905.12 88888.00 2018-03-17 15:39:21.000 76 7911.29 941.72 53905.09 88888.00 2018-03-17 15:39:22.000 76 7911.27 941.64 53905.06 88888.00 2018-03-17 15:39:23.000 76 7911.26 941.57 53905.04 88888.00 2018-03-17 15:39:24.000 76 7911.25 941.50 53905.03 88888.00 2018-03-17 15:39:25.000 76 7911.27 941.42 53905.04 88888.00 2018-03-17 15:39:26.000 76 7911.29 941.35 53905.05 88888.00 2018-03-17 15:39:27.000 76 7911.30 941.27 53905.06 88888.00 2018-03-17 15:39:28.000 76 7911.32 941.17 53905.08 88888.00 2018-03-17 15:39:29.000 76 7911.35 941.09 53905.09 88888.00 2018-03-17 15:39:30.000 76 7911.41 941.04 53905.10 88888.00 2018-03-17 15:39:31.000 76 7911.47 940.97 53905.12 88888.00 2018-03-17 15:39:32.000 76 7911.53 940.89 53905.13 88888.00 2018-03-17 15:39:33.000 76 7911.56 940.86 53905.14 88888.00 2018-03-17 15:39:34.000 76 7911.61 940.84 53905.15 88888.00 2018-03-17 15:39:35.000 76 7911.67 940.79 53905.16 88888.00 2018-03-17 15:39:36.000 76 7911.71 940.76 53905.16 88888.00 2018-03-17 15:39:37.000 76 7911.74 940.74 53905.16 88888.00 2018-03-17 15:39:38.000 76 7911.79 940.73 53905.14 88888.00 2018-03-17 15:39:39.000 76 7911.83 940.74 53905.13 88888.00 2018-03-17 15:39:40.000 76 7911.87 940.78 53905.10 88888.00 2018-03-17 15:39:41.000 76 7911.91 940.81 53905.06 88888.00 2018-03-17 15:39:42.000 76 7911.93 940.82 53905.05 88888.00 2018-03-17 15:39:43.000 76 7911.97 940.84 53905.03 88888.00 2018-03-17 15:39:44.000 76 7912.02 940.87 53905.00 88888.00 2018-03-17 15:39:45.000 76 7912.03 940.89 53904.99 88888.00 2018-03-17 15:39:46.000 76 7912.01 940.89 53904.96 88888.00 2018-03-17 15:39:47.000 76 7912.01 940.89 53904.93 88888.00 2018-03-17 15:39:48.000 76 7912.02 940.92 53904.89 88888.00 2018-03-17 15:39:49.000 76 7912.04 940.95 53904.86 88888.00 2018-03-17 15:39:50.000 76 7912.04 940.97 53904.83 88888.00 2018-03-17 15:39:51.000 76 7912.03 940.98 53904.80 88888.00 2018-03-17 15:39:52.000 76 7912.02 940.99 53904.77 88888.00 2018-03-17 15:39:53.000 76 7912.02 941.00 53904.75 88888.00 2018-03-17 15:39:54.000 76 7912.00 940.98 53904.73 88888.00 2018-03-17 15:39:55.000 76 7911.98 940.96 53904.71 88888.00 2018-03-17 15:39:56.000 76 7911.97 940.95 53904.68 88888.00 2018-03-17 15:39:57.000 76 7911.95 940.92 53904.65 88888.00 2018-03-17 15:39:58.000 76 7911.93 940.87 53904.63 88888.00 2018-03-17 15:39:59.000 76 7911.91 940.83 53904.62 88888.00 2018-03-17 15:40:00.000 76 7911.88 940.78 53904.60 88888.00 2018-03-17 15:40:01.000 76 7911.84 940.72 53904.59 88888.00 2018-03-17 15:40:02.000 76 7911.82 940.68 53904.58 88888.00 2018-03-17 15:40:03.000 76 7911.80 940.65 53904.56 88888.00 2018-03-17 15:40:04.000 76 7911.78 940.63 53904.55 88888.00 2018-03-17 15:40:05.000 76 7911.76 940.61 53904.54 88888.00 2018-03-17 15:40:06.000 76 7911.73 940.58 53904.51 88888.00 2018-03-17 15:40:07.000 76 7911.71 940.55 53904.50 88888.00 2018-03-17 15:40:08.000 76 7911.67 940.51 53904.48 88888.00 2018-03-17 15:40:09.000 76 7911.61 940.51 53904.45 88888.00 2018-03-17 15:40:10.000 76 7911.57 940.53 53904.42 88888.00 2018-03-17 15:40:11.000 76 7911.54 940.55 53904.39 88888.00 2018-03-17 15:40:12.000 76 7911.50 940.59 53904.37 88888.00 2018-03-17 15:40:13.000 76 7911.45 940.63 53904.34 88888.00 2018-03-17 15:40:14.000 76 7911.40 940.67 53904.32 88888.00 2018-03-17 15:40:15.000 76 7911.35 940.72 53904.30 88888.00 2018-03-17 15:40:16.000 76 7911.30 940.77 53904.27 88888.00 2018-03-17 15:40:17.000 76 7911.28 940.81 53904.26 88888.00 2018-03-17 15:40:18.000 76 7911.28 940.88 53904.27 88888.00 2018-03-17 15:40:19.000 76 7911.30 940.97 53904.28 88888.00 2018-03-17 15:40:20.000 76 7911.31 941.06 53904.29 88888.00 2018-03-17 15:40:21.000 76 7911.33 941.15 53904.32 88888.00 2018-03-17 15:40:22.000 76 7911.37 941.27 53904.35 88888.00 2018-03-17 15:40:23.000 76 7911.42 941.39 53904.39 88888.00 2018-03-17 15:40:24.000 76 7911.46 941.51 53904.43 88888.00 2018-03-17 15:40:25.000 76 7911.51 941.61 53904.46 88888.00 2018-03-17 15:40:26.000 76 7911.56 941.71 53904.52 88888.00 2018-03-17 15:40:27.000 76 7911.63 941.80 53904.59 88888.00 2018-03-17 15:40:28.000 76 7911.70 941.88 53904.64 88888.00 2018-03-17 15:40:29.000 76 7911.76 941.96 53904.68 88888.00 2018-03-17 15:40:30.000 76 7911.82 942.03 53904.73 88888.00 2018-03-17 15:40:31.000 76 7911.87 942.11 53904.79 88888.00 2018-03-17 15:40:32.000 76 7911.90 942.17 53904.82 88888.00 2018-03-17 15:40:33.000 76 7911.94 942.21 53904.85 88888.00 2018-03-17 15:40:34.000 76 7911.97 942.25 53904.88 88888.00 2018-03-17 15:40:35.000 76 7911.96 942.28 53904.91 88888.00 2018-03-17 15:40:36.000 76 7911.95 942.30 53904.91 88888.00 2018-03-17 15:40:37.000 76 7911.94 942.29 53904.91 88888.00 2018-03-17 15:40:38.000 76 7911.90 942.28 53904.89 88888.00 2018-03-17 15:40:39.000 76 7911.84 942.28 53904.89 88888.00 2018-03-17 15:40:40.000 76 7911.79 942.29 53904.86 88888.00 2018-03-17 15:40:41.000 76 7911.72 942.27 53904.83 88888.00 2018-03-17 15:40:42.000 76 7911.64 942.25 53904.79 88888.00 2018-03-17 15:40:43.000 76 7911.56 942.25 53904.76 88888.00 2018-03-17 15:40:44.000 76 7911.48 942.28 53904.73 88888.00 2018-03-17 15:40:45.000 76 7911.41 942.34 53904.71 88888.00 2018-03-17 15:40:46.000 76 7911.33 942.41 53904.66 88888.00 2018-03-17 15:40:47.000 76 7911.25 942.47 53904.62 88888.00 2018-03-17 15:40:48.000 76 7911.17 942.55 53904.59 88888.00 2018-03-17 15:40:49.000 76 7911.09 942.65 53904.54 88888.00 2018-03-17 15:40:50.000 76 7911.03 942.77 53904.51 88888.00 2018-03-17 15:40:51.000 76 7911.00 942.89 53904.50 88888.00 2018-03-17 15:40:52.000 76 7910.98 943.01 53904.51 88888.00 2018-03-17 15:40:53.000 76 7910.96 943.14 53904.52 88888.00 2018-03-17 15:40:54.000 76 7910.97 943.28 53904.55 88888.00 2018-03-17 15:40:55.000 76 7911.01 943.42 53904.60 88888.00 2018-03-17 15:40:56.000 76 7911.07 943.56 53904.66 88888.00 2018-03-17 15:40:57.000 76 7911.16 943.71 53904.73 88888.00 2018-03-17 15:40:58.000 76 7911.27 943.86 53904.81 88888.00 2018-03-17 15:40:59.000 76 7911.38 944.02 53904.93 88888.00 2018-03-17 15:41:00.000 76 7911.52 944.16 53905.04 88888.00 2018-03-17 15:41:01.000 76 7911.70 944.30 53905.16 88888.00 2018-03-17 15:41:02.000 76 7911.88 944.42 53905.29 88888.00 2018-03-17 15:41:03.000 76 7912.05 944.54 53905.41 88888.00 2018-03-17 15:41:04.000 76 7912.20 944.65 53905.52 88888.00 2018-03-17 15:41:05.000 76 7912.33 944.72 53905.62 88888.00 2018-03-17 15:41:06.000 76 7912.47 944.78 53905.73 88888.00 2018-03-17 15:41:07.000 76 7912.63 944.83 53905.84 88888.00 2018-03-17 15:41:08.000 76 7912.77 944.87 53905.95 88888.00 2018-03-17 15:41:09.000 76 7912.90 944.92 53906.04 88888.00 2018-03-17 15:41:10.000 76 7913.01 944.95 53906.12 88888.00 2018-03-17 15:41:11.000 76 7913.10 944.96 53906.20 88888.00 2018-03-17 15:41:12.000 76 7913.16 944.96 53906.26 88888.00 2018-03-17 15:41:13.000 76 7913.21 944.94 53906.30 88888.00 2018-03-17 15:41:14.000 76 7913.25 944.92 53906.34 88888.00 2018-03-17 15:41:15.000 76 7913.26 944.90 53906.37 88888.00 2018-03-17 15:41:16.000 76 7913.24 944.85 53906.38 88888.00 2018-03-17 15:41:17.000 76 7913.21 944.82 53906.39 88888.00 2018-03-17 15:41:18.000 76 7913.17 944.79 53906.36 88888.00 2018-03-17 15:41:19.000 76 7913.11 944.72 53906.32 88888.00 2018-03-17 15:41:20.000 76 7913.02 944.65 53906.29 88888.00 2018-03-17 15:41:21.000 76 7912.92 944.60 53906.26 88888.00 2018-03-17 15:41:22.000 76 7912.83 944.53 53906.21 88888.00 2018-03-17 15:41:23.000 76 7912.72 944.46 53906.16 88888.00 2018-03-17 15:41:24.000 76 7912.60 944.41 53906.13 88888.00 2018-03-17 15:41:25.000 76 7912.51 944.37 53906.10 88888.00 2018-03-17 15:41:26.000 76 7912.44 944.35 53906.08 88888.00 2018-03-17 15:41:27.000 76 7912.36 944.34 53906.07 88888.00 2018-03-17 15:41:28.000 76 7912.31 944.34 53906.07 88888.00 2018-03-17 15:41:29.000 76 7912.28 944.35 53906.08 88888.00 2018-03-17 15:41:30.000 76 7912.26 944.36 53906.09 88888.00 2018-03-17 15:41:31.000 76 7912.25 944.37 53906.11 88888.00 2018-03-17 15:41:32.000 76 7912.25 944.39 53906.15 88888.00 2018-03-17 15:41:33.000 76 7912.29 944.43 53906.22 88888.00 2018-03-17 15:41:34.000 76 7912.35 944.45 53906.31 88888.00 2018-03-17 15:41:35.000 76 7912.42 944.47 53906.38 88888.00 2018-03-17 15:41:36.000 76 7912.49 944.48 53906.46 88888.00 2018-03-17 15:41:37.000 76 7912.58 944.50 53906.54 88888.00 2018-03-17 15:41:38.000 76 7912.67 944.55 53906.62 88888.00 2018-03-17 15:41:39.000 76 7912.78 944.59 53906.72 88888.00 2018-03-17 15:41:40.000 76 7912.89 944.59 53906.82 88888.00 2018-03-17 15:41:41.000 76 7912.98 944.59 53906.93 88888.00 2018-03-17 15:41:42.000 76 7913.07 944.59 53907.02 88888.00 2018-03-17 15:41:43.000 76 7913.18 944.59 53907.10 88888.00 2018-03-17 15:41:44.000 76 7913.28 944.58 53907.18 88888.00 2018-03-17 15:41:45.000 76 7913.34 944.56 53907.23 88888.00 2018-03-17 15:41:46.000 76 7913.39 944.52 53907.28 88888.00 2018-03-17 15:41:47.000 76 7913.42 944.47 53907.33 88888.00 2018-03-17 15:41:48.000 76 7913.45 944.42 53907.36 88888.00 2018-03-17 15:41:49.000 76 7913.47 944.36 53907.39 88888.00 2018-03-17 15:41:50.000 76 7913.46 944.29 53907.43 88888.00 2018-03-17 15:41:51.000 76 7913.42 944.19 53907.44 88888.00 2018-03-17 15:41:52.000 76 7913.36 944.09 53907.44 88888.00 2018-03-17 15:41:53.000 76 7913.31 944.01 53907.43 88888.00 2018-03-17 15:41:54.000 76 7913.28 943.94 53907.45 88888.00 2018-03-17 15:41:55.000 76 7913.23 943.86 53907.46 88888.00 2018-03-17 15:41:56.000 76 7913.18 943.77 53907.47 88888.00 2018-03-17 15:41:57.000 76 7913.13 943.70 53907.48 88888.00 2018-03-17 15:41:58.000 76 7913.06 943.63 53907.48 88888.00 2018-03-17 15:41:59.000 76 7912.97 943.56 53907.46 88888.00 2018-03-17 15:42:00.000 76 7912.91 943.50 53907.45 88888.00 2018-03-17 15:42:01.000 76 7912.87 943.44 53907.45 88888.00 2018-03-17 15:42:02.000 76 7912.84 943.38 53907.45 88888.00 2018-03-17 15:42:03.000 76 7912.81 943.35 53907.47 88888.00 2018-03-17 15:42:04.000 76 7912.77 943.32 53907.50 88888.00 2018-03-17 15:42:05.000 76 7912.75 943.28 53907.52 88888.00 2018-03-17 15:42:06.000 76 7912.74 943.25 53907.55 88888.00 2018-03-17 15:42:07.000 76 7912.71 943.20 53907.57 88888.00 2018-03-17 15:42:08.000 76 7912.70 943.15 53907.61 88888.00 2018-03-17 15:42:09.000 76 7912.71 943.13 53907.65 88888.00 2018-03-17 15:42:10.000 76 7912.72 943.11 53907.68 88888.00 2018-03-17 15:42:11.000 76 7912.71 943.06 53907.70 88888.00 2018-03-17 15:42:12.000 76 7912.72 943.02 53907.73 88888.00 2018-03-17 15:42:13.000 76 7912.74 942.98 53907.77 88888.00 2018-03-17 15:42:14.000 76 7912.76 942.94 53907.80 88888.00 2018-03-17 15:42:15.000 76 7912.78 942.90 53907.85 88888.00 2018-03-17 15:42:16.000 76 7912.80 942.87 53907.89 88888.00 2018-03-17 15:42:17.000 76 7912.81 942.82 53907.93 88888.00 2018-03-17 15:42:18.000 76 7912.82 942.75 53907.96 88888.00 2018-03-17 15:42:19.000 76 7912.84 942.70 53908.00 88888.00 2018-03-17 15:42:20.000 76 7912.87 942.66 53908.02 88888.00 2018-03-17 15:42:21.000 76 7912.88 942.61 53908.04 88888.00 2018-03-17 15:42:22.000 76 7912.87 942.56 53908.06 88888.00 2018-03-17 15:42:23.000 76 7912.87 942.50 53908.08 88888.00 2018-03-17 15:42:24.000 76 7912.88 942.43 53908.10 88888.00 2018-03-17 15:42:25.000 76 7912.87 942.35 53908.12 88888.00 2018-03-17 15:42:26.000 76 7912.85 942.28 53908.13 88888.00 2018-03-17 15:42:27.000 76 7912.82 942.20 53908.14 88888.00 2018-03-17 15:42:28.000 76 7912.79 942.12 53908.13 88888.00 2018-03-17 15:42:29.000 76 7912.73 942.03 53908.12 88888.00 2018-03-17 15:42:30.000 76 7912.68 941.92 53908.12 88888.00 2018-03-17 15:42:31.000 76 7912.62 941.82 53908.10 88888.00 2018-03-17 15:42:32.000 76 7912.54 941.71 53908.07 88888.00 2018-03-17 15:42:33.000 76 7912.48 941.61 53908.05 88888.00 2018-03-17 15:42:34.000 76 7912.44 941.51 53908.05 88888.00 2018-03-17 15:42:35.000 76 7912.39 941.41 53908.04 88888.00 2018-03-17 15:42:36.000 76 7912.32 941.31 53908.02 88888.00 2018-03-17 15:42:37.000 76 7912.26 941.22 53908.00 88888.00 2018-03-17 15:42:38.000 76 7912.20 941.13 53907.98 88888.00 2018-03-17 15:42:39.000 76 7912.13 941.04 53907.95 88888.00 2018-03-17 15:42:40.000 76 7912.04 940.97 53907.92 88888.00 2018-03-17 15:42:41.000 76 7911.95 940.89 53907.90 88888.00 2018-03-17 15:42:42.000 76 7911.88 940.81 53907.86 88888.00 2018-03-17 15:42:43.000 76 7911.81 940.75 53907.81 88888.00 2018-03-17 15:42:44.000 76 7911.75 940.71 53907.80 88888.00 2018-03-17 15:42:45.000 76 7911.71 940.66 53907.80 88888.00 2018-03-17 15:42:46.000 76 7911.67 940.64 53907.78 88888.00 2018-03-17 15:42:47.000 76 7911.63 940.63 53907.76 88888.00 2018-03-17 15:42:48.000 76 7911.57 940.58 53907.75 88888.00 2018-03-17 15:42:49.000 76 7911.49 940.54 53907.72 88888.00 2018-03-17 15:42:50.000 76 7911.43 940.52 53907.68 88888.00 2018-03-17 15:42:51.000 76 7911.40 940.51 53907.65 88888.00 2018-03-17 15:42:52.000 76 7911.35 940.50 53907.62 88888.00 2018-03-17 15:42:53.000 76 7911.28 940.47 53907.60 88888.00 2018-03-17 15:42:54.000 76 7911.22 940.46 53907.59 88888.00 2018-03-17 15:42:55.000 76 7911.18 940.47 53907.56 88888.00 2018-03-17 15:42:56.000 76 7911.14 940.48 53907.53 88888.00 2018-03-17 15:42:57.000 76 7911.09 940.48 53907.50 88888.00 2018-03-17 15:42:58.000 76 7911.06 940.50 53907.47 88888.00 2018-03-17 15:42:59.000 76 7911.02 940.49 53907.46 88888.00 2018-03-17 15:43:00.000 76 7910.97 940.48 53907.46 88888.00 2018-03-17 15:43:01.000 76 7910.93 940.48 53907.44 88888.00 2018-03-17 15:43:02.000 76 7910.90 940.49 53907.43 88888.00 2018-03-17 15:43:03.000 76 7910.87 940.49 53907.43 88888.00 2018-03-17 15:43:04.000 76 7910.86 940.49 53907.42 88888.00 2018-03-17 15:43:05.000 76 7910.87 940.47 53907.41 88888.00 2018-03-17 15:43:06.000 76 7910.86 940.46 53907.42 88888.00 2018-03-17 15:43:07.000 76 7910.83 940.45 53907.41 88888.00 2018-03-17 15:43:08.000 76 7910.79 940.45 53907.40 88888.00 2018-03-17 15:43:09.000 76 7910.75 940.44 53907.40 88888.00 2018-03-17 15:43:10.000 76 7910.74 940.42 53907.39 88888.00 2018-03-17 15:43:11.000 76 7910.73 940.41 53907.37 88888.00 2018-03-17 15:43:12.000 76 7910.70 940.39 53907.38 88888.00 2018-03-17 15:43:13.000 76 7910.70 940.38 53907.37 88888.00 2018-03-17 15:43:14.000 76 7910.71 940.39 53907.36 88888.00 2018-03-17 15:43:15.000 76 7910.70 940.39 53907.36 88888.00 2018-03-17 15:43:16.000 76 7910.69 940.40 53907.36 88888.00 2018-03-17 15:43:17.000 76 7910.70 940.41 53907.36 88888.00 2018-03-17 15:43:18.000 76 7910.70 940.42 53907.37 88888.00 2018-03-17 15:43:19.000 76 7910.70 940.43 53907.39 88888.00 2018-03-17 15:43:20.000 76 7910.72 940.46 53907.40 88888.00 2018-03-17 15:43:21.000 76 7910.76 940.51 53907.41 88888.00 2018-03-17 15:43:22.000 76 7910.79 940.56 53907.43 88888.00 2018-03-17 15:43:23.000 76 7910.82 940.61 53907.45 88888.00 2018-03-17 15:43:24.000 76 7910.87 940.68 53907.47 88888.00 2018-03-17 15:43:25.000 76 7910.92 940.76 53907.48 88888.00 2018-03-17 15:43:26.000 76 7910.96 940.85 53907.48 88888.00 2018-03-17 15:43:27.000 76 7911.00 940.95 53907.48 88888.00 2018-03-17 15:43:28.000 76 7911.03 941.03 53907.49 88888.00 2018-03-17 15:43:29.000 76 7911.08 941.12 53907.49 88888.00 2018-03-17 15:43:30.000 76 7911.10 941.23 53907.50 88888.00 2018-03-17 15:43:31.000 76 7911.10 941.33 53907.51 88888.00 2018-03-17 15:43:32.000 76 7911.12 941.40 53907.49 88888.00 2018-03-17 15:43:33.000 76 7911.13 941.47 53907.48 88888.00 2018-03-17 15:43:34.000 76 7911.13 941.53 53907.47 88888.00 2018-03-17 15:43:35.000 76 7911.13 941.58 53907.46 88888.00 2018-03-17 15:43:36.000 76 7911.12 941.65 53907.46 88888.00 2018-03-17 15:43:37.000 76 7911.13 941.73 53907.48 88888.00 2018-03-17 15:43:38.000 76 7911.17 941.76 53907.49 88888.00 2018-03-17 15:43:39.000 76 7911.19 941.79 53907.51 88888.00 2018-03-17 15:43:40.000 76 7911.21 941.85 53907.55 88888.00 2018-03-17 15:43:41.000 76 7911.25 941.90 53907.59 88888.00 2018-03-17 15:43:42.000 76 7911.30 941.93 53907.63 88888.00 2018-03-17 15:43:43.000 76 7911.35 941.98 53907.68 88888.00 2018-03-17 15:43:44.000 76 7911.40 942.03 53907.74 88888.00 2018-03-17 15:43:45.000 76 7911.46 942.08 53907.79 88888.00 2018-03-17 15:43:46.000 76 7911.54 942.10 53907.85 88888.00 2018-03-17 15:43:47.000 76 7911.62 942.12 53907.92 88888.00 2018-03-17 15:43:48.000 76 7911.68 942.17 53908.00 88888.00 2018-03-17 15:43:49.000 76 7911.76 942.20 53908.07 88888.00 2018-03-17 15:43:50.000 76 7911.85 942.21 53908.15 88888.00 2018-03-17 15:43:51.000 76 7911.92 942.22 53908.22 88888.00 2018-03-17 15:43:52.000 76 7911.99 942.25 53908.29 88888.00 2018-03-17 15:43:53.000 76 7912.06 942.26 53908.36 88888.00 2018-03-17 15:43:54.000 76 7912.14 942.25 53908.43 88888.00 2018-03-17 15:43:55.000 76 7912.21 942.26 53908.50 88888.00 2018-03-17 15:43:56.000 76 7912.28 942.25 53908.56 88888.00 2018-03-17 15:43:57.000 76 7912.34 942.24 53908.63 88888.00 2018-03-17 15:43:58.000 76 7912.40 942.25 53908.70 88888.00 2018-03-17 15:43:59.000 76 7912.47 942.26 53908.77 88888.00 2018-03-17 15:44:00.000 76 7912.54 942.26 53908.84 88888.00 2018-03-17 15:44:01.000 76 7912.61 942.27 53908.93 88888.00 2018-03-17 15:44:02.000 76 7912.68 942.29 53909.01 88888.00 2018-03-17 15:44:03.000 76 7912.74 942.32 53909.07 88888.00 2018-03-17 15:44:04.000 76 7912.83 942.33 53909.16 88888.00 2018-03-17 15:44:05.000 76 7912.94 942.36 53909.27 88888.00 2018-03-17 15:44:06.000 76 7913.06 942.39 53909.35 88888.00 2018-03-17 15:44:07.000 76 7913.15 942.42 53909.44 88888.00 2018-03-17 15:44:08.000 76 7913.24 942.43 53909.54 88888.00 2018-03-17 15:44:09.000 76 7913.35 942.44 53909.61 88888.00 2018-03-17 15:44:10.000 76 7913.45 942.44 53909.69 88888.00 2018-03-17 15:44:11.000 76 7913.54 942.46 53909.77 88888.00 2018-03-17 15:44:12.000 76 7913.62 942.47 53909.84 88888.00 2018-03-17 15:44:13.000 76 7913.69 942.45 53909.92 88888.00 2018-03-17 15:44:14.000 76 7913.76 942.46 53910.01 88888.00 2018-03-17 15:44:15.000 76 7913.86 942.48 53910.09 88888.00 2018-03-17 15:44:16.000 76 7913.96 942.48 53910.16 88888.00 2018-03-17 15:44:17.000 76 7914.05 942.47 53910.25 88888.00 2018-03-17 15:44:18.000 76 7914.13 942.43 53910.34 88888.00 2018-03-17 15:44:19.000 76 7914.20 942.37 53910.43 88888.00 2018-03-17 15:44:20.000 76 7914.29 942.34 53910.52 88888.00 2018-03-17 15:44:21.000 76 7914.38 942.31 53910.61 88888.00 2018-03-17 15:44:22.000 76 7914.47 942.27 53910.71 88888.00 2018-03-17 15:44:23.000 76 7914.56 942.22 53910.81 88888.00 2018-03-17 15:44:24.000 76 7914.65 942.17 53910.90 88888.00 2018-03-17 15:44:25.000 76 7914.73 942.10 53910.98 88888.00 2018-03-17 15:44:26.000 76 7914.81 942.06 53911.07 88888.00 2018-03-17 15:44:27.000 76 7914.89 942.02 53911.16 88888.00 2018-03-17 15:44:28.000 76 7914.97 941.97 53911.25 88888.00 2018-03-17 15:44:29.000 76 7915.05 941.90 53911.33 88888.00 2018-03-17 15:44:30.000 76 7915.10 941.83 53911.41 88888.00 2018-03-17 15:44:31.000 76 7915.16 941.76 53911.50 88888.00 2018-03-17 15:44:32.000 76 7915.23 941.69 53911.58 88888.00 2018-03-17 15:44:33.000 76 7915.31 941.63 53911.66 88888.00 2018-03-17 15:44:34.000 76 7915.39 941.58 53911.74 88888.00 2018-03-17 15:44:35.000 76 7915.47 941.52 53911.81 88888.00 2018-03-17 15:44:36.000 76 7915.52 941.47 53911.88 88888.00 2018-03-17 15:44:37.000 76 7915.57 941.41 53911.94 88888.00 2018-03-17 15:44:38.000 76 7915.62 941.35 53912.00 88888.00 2018-03-17 15:44:39.000 76 7915.68 941.30 53912.07 88888.00 2018-03-17 15:44:40.000 76 7915.73 941.25 53912.13 88888.00 2018-03-17 15:44:41.000 76 7915.76 941.20 53912.19 88888.00 2018-03-17 15:44:42.000 76 7915.79 941.13 53912.24 88888.00 2018-03-17 15:44:43.000 76 7915.81 941.06 53912.28 88888.00 2018-03-17 15:44:44.000 76 7915.83 940.99 53912.31 88888.00 2018-03-17 15:44:45.000 76 7915.82 940.92 53912.34 88888.00 2018-03-17 15:44:46.000 76 7915.83 940.84 53912.38 88888.00 2018-03-17 15:44:47.000 76 7915.82 940.76 53912.39 88888.00 2018-03-17 15:44:48.000 76 7915.81 940.68 53912.41 88888.00 2018-03-17 15:44:49.000 76 7915.80 940.60 53912.44 88888.00 2018-03-17 15:44:50.000 76 7915.78 940.53 53912.46 88888.00 2018-03-17 15:44:51.000 76 7915.77 940.45 53912.48 88888.00 2018-03-17 15:44:52.000 76 7915.77 940.37 53912.51 88888.00 2018-03-17 15:44:53.000 76 7915.76 940.30 53912.55 88888.00 2018-03-17 15:44:54.000 76 7915.77 940.24 53912.59 88888.00 2018-03-17 15:44:55.000 76 7915.81 940.19 53912.64 88888.00 2018-03-17 15:44:56.000 76 7915.84 940.15 53912.68 88888.00 2018-03-17 15:44:57.000 76 7915.86 940.09 53912.73 88888.00 2018-03-17 15:44:58.000 76 7915.87 940.04 53912.77 88888.00 2018-03-17 15:44:59.000 76 7915.90 940.00 53912.81 88888.00 2018-03-17 15:45:00.000 76 7915.93 939.96 53912.85 88888.00 2018-03-17 15:45:01.000 76 7915.96 939.92 53912.89 88888.00 2018-03-17 15:45:02.000 76 7915.99 939.89 53912.91 88888.00 2018-03-17 15:45:03.000 76 7916.02 939.85 53912.95 88888.00 2018-03-17 15:45:04.000 76 7916.08 939.81 53913.00 88888.00 2018-03-17 15:45:05.000 76 7916.14 939.77 53913.05 88888.00 2018-03-17 15:45:06.000 76 7916.17 939.73 53913.08 88888.00 2018-03-17 15:45:07.000 76 7916.19 939.68 53913.11 88888.00 2018-03-17 15:45:08.000 76 7916.24 939.62 53913.14 88888.00 2018-03-17 15:45:09.000 76 7916.26 939.56 53913.14 88888.00 2018-03-17 15:45:10.000 76 7916.26 939.49 53913.15 88888.00 2018-03-17 15:45:11.000 76 7916.25 939.41 53913.18 88888.00 2018-03-17 15:45:12.000 76 7916.25 939.34 53913.19 88888.00 2018-03-17 15:45:13.000 76 7916.24 939.28 53913.17 88888.00 2018-03-17 15:45:14.000 76 7916.22 939.22 53913.16 88888.00 2018-03-17 15:45:15.000 76 7916.17 939.17 53913.14 88888.00 2018-03-17 15:45:16.000 76 7916.12 939.09 53913.11 88888.00 2018-03-17 15:45:17.000 76 7916.06 939.01 53913.07 88888.00 2018-03-17 15:45:18.000 76 7916.01 938.95 53913.04 88888.00 2018-03-17 15:45:19.000 76 7915.94 938.89 53913.02 88888.00 2018-03-17 15:45:20.000 76 7915.87 938.81 53912.98 88888.00 2018-03-17 15:45:21.000 76 7915.82 938.73 53912.93 88888.00 2018-03-17 15:45:22.000 76 7915.75 938.67 53912.88 88888.00 2018-03-17 15:45:23.000 76 7915.67 938.60 53912.84 88888.00 2018-03-17 15:45:24.000 76 7915.59 938.50 53912.79 88888.00 2018-03-17 15:45:25.000 76 7915.51 938.41 53912.76 88888.00 2018-03-17 15:45:26.000 76 7915.45 938.34 53912.75 88888.00 2018-03-17 15:45:27.000 76 7915.42 938.26 53912.73 88888.00 2018-03-17 15:45:28.000 76 7915.39 938.16 53912.73 88888.00 2018-03-17 15:45:29.000 76 7915.36 938.09 53912.73 88888.00 2018-03-17 15:45:30.000 76 7915.34 938.00 53912.73 88888.00 2018-03-17 15:45:31.000 76 7915.33 937.91 53912.73 88888.00 2018-03-17 15:45:32.000 76 7915.35 937.84 53912.75 88888.00 2018-03-17 15:45:33.000 76 7915.38 937.77 53912.75 88888.00 2018-03-17 15:45:34.000 76 7915.38 937.71 53912.75 88888.00 2018-03-17 15:45:35.000 76 7915.38 937.66 53912.76 88888.00 2018-03-17 15:45:36.000 76 7915.39 937.59 53912.76 88888.00 2018-03-17 15:45:37.000 76 7915.40 937.53 53912.76 88888.00 2018-03-17 15:45:38.000 76 7915.41 937.47 53912.75 88888.00 2018-03-17 15:45:39.000 76 7915.41 937.40 53912.74 88888.00 2018-03-17 15:45:40.000 76 7915.40 937.32 53912.72 88888.00 2018-03-17 15:45:41.000 76 7915.39 937.26 53912.68 88888.00 2018-03-17 15:45:42.000 76 7915.36 937.22 53912.63 88888.00 2018-03-17 15:45:43.000 76 7915.33 937.16 53912.60 88888.00 2018-03-17 15:45:44.000 76 7915.30 937.11 53912.57 88888.00 2018-03-17 15:45:45.000 76 7915.28 937.07 53912.52 88888.00 2018-03-17 15:45:46.000 76 7915.25 937.04 53912.48 88888.00 2018-03-17 15:45:47.000 76 7915.21 937.00 53912.44 88888.00 2018-03-17 15:45:48.000 76 7915.17 936.96 53912.39 88888.00 2018-03-17 15:45:49.000 76 7915.15 936.91 53912.35 88888.00 2018-03-17 15:45:50.000 76 7915.14 936.87 53912.32 88888.00 2018-03-17 15:45:51.000 76 7915.13 936.85 53912.30 88888.00 2018-03-17 15:45:52.000 76 7915.14 936.81 53912.28 88888.00 2018-03-17 15:45:53.000 76 7915.16 936.75 53912.27 88888.00 2018-03-17 15:45:54.000 76 7915.17 936.69 53912.27 88888.00 2018-03-17 15:45:55.000 76 7915.19 936.63 53912.28 88888.00 2018-03-17 15:45:56.000 76 7915.23 936.58 53912.28 88888.00 2018-03-17 15:45:57.000 76 7915.25 936.52 53912.28 88888.00 2018-03-17 15:45:58.000 76 7915.27 936.44 53912.29 88888.00 2018-03-17 15:45:59.000 76 7915.30 936.37 53912.29 88888.00 2018-03-17 15:46:00.000 76 7915.36 936.32 53912.29 88888.00 2018-03-17 15:46:01.000 76 7915.40 936.26 53912.29 88888.00 2018-03-17 15:46:02.000 76 7915.41 936.18 53912.28 88888.00 2018-03-17 15:46:03.000 76 7915.42 936.09 53912.26 88888.00 2018-03-17 15:46:04.000 76 7915.42 935.98 53912.24 88888.00 2018-03-17 15:46:05.000 76 7915.42 935.89 53912.23 88888.00 2018-03-17 15:46:06.000 76 7915.41 935.81 53912.21 88888.00 2018-03-17 15:46:07.000 76 7915.39 935.72 53912.19 88888.00 2018-03-17 15:46:08.000 76 7915.38 935.62 53912.18 88888.00 2018-03-17 15:46:09.000 76 7915.38 935.51 53912.16 88888.00 2018-03-17 15:46:10.000 76 7915.36 935.39 53912.14 88888.00 2018-03-17 15:46:11.000 76 7915.34 935.28 53912.12 88888.00 2018-03-17 15:46:12.000 76 7915.31 935.19 53912.09 88888.00 2018-03-17 15:46:13.000 76 7915.29 935.12 53912.05 88888.00 2018-03-17 15:46:14.000 76 7915.27 935.03 53912.04 88888.00 2018-03-17 15:46:15.000 76 7915.26 934.91 53912.02 88888.00 2018-03-17 15:46:16.000 76 7915.25 934.82 53912.00 88888.00 2018-03-17 15:46:17.000 76 7915.24 934.77 53912.00 88888.00 2018-03-17 15:46:18.000 76 7915.24 934.70 53911.98 88888.00 2018-03-17 15:46:19.000 76 7915.24 934.61 53911.96 88888.00 2018-03-17 15:46:20.000 76 7915.22 934.52 53911.94 88888.00 2018-03-17 15:46:21.000 76 7915.20 934.46 53911.93 88888.00 2018-03-17 15:46:22.000 76 7915.19 934.42 53911.90 88888.00 2018-03-17 15:46:23.000 76 7915.17 934.38 53911.88 88888.00 2018-03-17 15:46:24.000 76 7915.16 934.34 53911.86 88888.00 2018-03-17 15:46:25.000 76 7915.16 934.28 53911.85 88888.00 2018-03-17 15:46:26.000 76 7915.14 934.23 53911.83 88888.00 2018-03-17 15:46:27.000 76 7915.12 934.20 53911.80 88888.00 2018-03-17 15:46:28.000 76 7915.14 934.18 53911.79 88888.00 2018-03-17 15:46:29.000 76 7915.13 934.15 53911.77 88888.00 2018-03-17 15:46:30.000 76 7915.12 934.15 53911.75 88888.00 2018-03-17 15:46:31.000 76 7915.12 934.15 53911.73 88888.00 2018-03-17 15:46:32.000 76 7915.13 934.13 53911.71 88888.00 2018-03-17 15:46:33.000 76 7915.12 934.12 53911.71 88888.00 2018-03-17 15:46:34.000 76 7915.13 934.13 53911.71 88888.00 2018-03-17 15:46:35.000 76 7915.15 934.13 53911.72 88888.00 2018-03-17 15:46:36.000 76 7915.18 934.12 53911.74 88888.00 2018-03-17 15:46:37.000 76 7915.24 934.12 53911.78 88888.00 2018-03-17 15:46:38.000 76 7915.31 934.13 53911.81 88888.00 2018-03-17 15:46:39.000 76 7915.37 934.13 53911.85 88888.00 2018-03-17 15:46:40.000 76 7915.44 934.16 53911.90 88888.00 2018-03-17 15:46:41.000 76 7915.52 934.17 53911.93 88888.00 2018-03-17 15:46:42.000 76 7915.58 934.15 53911.95 88888.00 2018-03-17 15:46:43.000 76 7915.62 934.14 53911.97 88888.00 2018-03-17 15:46:44.000 76 7915.67 934.15 53912.00 88888.00 2018-03-17 15:46:45.000 76 7915.71 934.15 53912.01 88888.00 2018-03-17 15:46:46.000 76 7915.73 934.14 53912.02 88888.00 2018-03-17 15:46:47.000 76 7915.76 934.13 53912.03 88888.00 2018-03-17 15:46:48.000 76 7915.78 934.11 53912.04 88888.00 2018-03-17 15:46:49.000 76 7915.79 934.08 53912.04 88888.00 2018-03-17 15:46:50.000 76 7915.79 934.07 53912.03 88888.00 2018-03-17 15:46:51.000 76 7915.78 934.06 53912.01 88888.00 2018-03-17 15:46:52.000 76 7915.77 934.03 53912.00 88888.00 2018-03-17 15:46:53.000 76 7915.75 934.00 53911.98 88888.00 2018-03-17 15:46:54.000 76 7915.73 934.00 53911.96 88888.00 2018-03-17 15:46:55.000 76 7915.69 934.01 53911.92 88888.00 2018-03-17 15:46:56.000 76 7915.65 934.02 53911.89 88888.00 2018-03-17 15:46:57.000 76 7915.59 934.04 53911.87 88888.00 2018-03-17 15:46:58.000 76 7915.55 934.08 53911.83 88888.00 2018-03-17 15:46:59.000 76 7915.53 934.14 53911.79 88888.00 2018-03-17 15:47:00.000 76 7915.48 934.20 53911.73 88888.00 2018-03-17 15:47:01.000 76 7915.43 934.28 53911.69 88888.00 2018-03-17 15:47:02.000 76 7915.41 934.38 53911.65 88888.00 2018-03-17 15:47:03.000 76 7915.40 934.49 53911.63 88888.00 2018-03-17 15:47:04.000 76 7915.39 934.59 53911.62 88888.00 2018-03-17 15:47:05.000 76 7915.41 934.69 53911.61 88888.00 2018-03-17 15:47:06.000 76 7915.45 934.80 53911.63 88888.00 2018-03-17 15:47:07.000 76 7915.47 934.92 53911.64 88888.00 2018-03-17 15:47:08.000 76 7915.50 935.02 53911.64 88888.00 2018-03-17 15:47:09.000 76 7915.54 935.11 53911.66 88888.00 2018-03-17 15:47:10.000 76 7915.59 935.21 53911.69 88888.00 2018-03-17 15:47:11.000 76 7915.63 935.31 53911.70 88888.00 2018-03-17 15:47:12.000 76 7915.67 935.39 53911.72 88888.00 2018-03-17 15:47:13.000 76 7915.72 935.46 53911.75 88888.00 2018-03-17 15:47:14.000 76 7915.76 935.52 53911.77 88888.00 2018-03-17 15:47:15.000 76 7915.77 935.57 53911.78 88888.00 2018-03-17 15:47:16.000 76 7915.77 935.60 53911.79 88888.00 2018-03-17 15:47:17.000 76 7915.78 935.63 53911.79 88888.00 2018-03-17 15:47:18.000 76 7915.77 935.65 53911.78 88888.00 2018-03-17 15:47:19.000 76 7915.74 935.65 53911.77 88888.00 2018-03-17 15:47:20.000 76 7915.71 935.65 53911.76 88888.00 2018-03-17 15:47:21.000 76 7915.68 935.68 53911.74 88888.00 2018-03-17 15:47:22.000 76 7915.63 935.69 53911.71 88888.00 2018-03-17 15:47:23.000 76 7915.57 935.69 53911.69 88888.00 2018-03-17 15:47:24.000 76 7915.51 935.68 53911.66 88888.00 2018-03-17 15:47:25.000 76 7915.45 935.68 53911.64 88888.00 2018-03-17 15:47:26.000 76 7915.40 935.68 53911.63 88888.00 2018-03-17 15:47:27.000 76 7915.37 935.69 53911.62 88888.00 2018-03-17 15:47:28.000 76 7915.36 935.72 53911.62 88888.00 2018-03-17 15:47:29.000 76 7915.34 935.74 53911.63 88888.00 2018-03-17 15:47:30.000 76 7915.31 935.75 53911.64 88888.00 2018-03-17 15:47:31.000 76 7915.29 935.78 53911.64 88888.00 2018-03-17 15:47:32.000 76 7915.28 935.82 53911.64 88888.00 2018-03-17 15:47:33.000 76 7915.29 935.87 53911.64 88888.00 2018-03-17 15:47:34.000 76 7915.30 935.94 53911.66 88888.00 2018-03-17 15:47:35.000 76 7915.30 936.00 53911.67 88888.00 2018-03-17 15:47:36.000 76 7915.31 936.05 53911.67 88888.00 2018-03-17 15:47:37.000 76 7915.31 936.12 53911.67 88888.00 2018-03-17 15:47:38.000 76 7915.33 936.20 53911.66 88888.00 2018-03-17 15:47:39.000 76 7915.36 936.27 53911.66 88888.00 2018-03-17 15:47:40.000 76 7915.38 936.34 53911.68 88888.00 2018-03-17 15:47:41.000 76 7915.38 936.41 53911.69 88888.00 2018-03-17 15:47:42.000 76 7915.40 936.49 53911.69 88888.00 2018-03-17 15:47:43.000 76 7915.44 936.55 53911.70 88888.00 2018-03-17 15:47:44.000 76 7915.44 936.61 53911.71 88888.00 2018-03-17 15:47:45.000 76 7915.44 936.70 53911.72 88888.00 2018-03-17 15:47:46.000 76 7915.46 936.78 53911.72 88888.00 2018-03-17 15:47:47.000 76 7915.46 936.81 53911.71 88888.00 2018-03-17 15:47:48.000 76 7915.44 936.85 53911.69 88888.00 2018-03-17 15:47:49.000 76 7915.43 936.91 53911.66 88888.00 2018-03-17 15:47:50.000 76 7915.39 936.95 53911.63 88888.00 2018-03-17 15:47:51.000 76 7915.34 937.00 53911.61 88888.00 2018-03-17 15:47:52.000 76 7915.29 937.04 53911.56 88888.00 2018-03-17 15:47:53.000 76 7915.23 937.08 53911.51 88888.00 2018-03-17 15:47:54.000 76 7915.16 937.10 53911.46 88888.00 2018-03-17 15:47:55.000 76 7915.09 937.11 53911.43 88888.00 2018-03-17 15:47:56.000 76 7915.02 937.11 53911.38 88888.00 2018-03-17 15:47:57.000 76 7914.96 937.14 53911.34 88888.00 2018-03-17 15:47:58.000 76 7914.90 937.16 53911.30 88888.00 2018-03-17 15:47:59.000 76 7914.84 937.15 53911.26 88888.00 2018-03-17 15:48:00.000 76 7914.78 937.13 53911.23 88888.00 2018-03-17 15:48:01.000 76 7914.73 937.10 53911.21 88888.00 2018-03-17 15:48:02.000 76 7914.69 937.08 53911.20 88888.00 2018-03-17 15:48:03.000 76 7914.65 937.06 53911.20 88888.00 2018-03-17 15:48:04.000 76 7914.62 937.04 53911.20 88888.00 2018-03-17 15:48:05.000 76 7914.59 937.00 53911.20 88888.00 2018-03-17 15:48:06.000 76 7914.58 936.96 53911.20 88888.00 2018-03-17 15:48:07.000 76 7914.57 936.91 53911.22 88888.00 2018-03-17 15:48:08.000 76 7914.57 936.87 53911.24 88888.00 2018-03-17 15:48:09.000 76 7914.57 936.84 53911.26 88888.00 2018-03-17 15:48:10.000 76 7914.57 936.81 53911.28 88888.00 2018-03-17 15:48:11.000 76 7914.59 936.77 53911.29 88888.00 2018-03-17 15:48:12.000 76 7914.62 936.72 53911.30 88888.00 2018-03-17 15:48:13.000 76 7914.63 936.67 53911.30 88888.00 2018-03-17 15:48:14.000 76 7914.62 936.64 53911.30 88888.00 2018-03-17 15:48:15.000 76 7914.61 936.60 53911.30 88888.00 2018-03-17 15:48:16.000 76 7914.60 936.55 53911.29 88888.00 2018-03-17 15:48:17.000 76 7914.58 936.49 53911.26 88888.00 2018-03-17 15:48:18.000 76 7914.54 936.41 53911.23 88888.00 2018-03-17 15:48:19.000 76 7914.48 936.34 53911.19 88888.00 2018-03-17 15:48:20.000 76 7914.41 936.26 53911.14 88888.00 2018-03-17 15:48:21.000 76 7914.33 936.15 53911.09 88888.00 2018-03-17 15:48:22.000 76 7914.25 936.06 53911.03 88888.00 2018-03-17 15:48:23.000 76 7914.17 935.99 53910.97 88888.00 2018-03-17 15:48:24.000 76 7914.09 935.89 53910.91 88888.00 2018-03-17 15:48:25.000 76 7913.98 935.81 53910.86 88888.00 2018-03-17 15:48:26.000 76 7913.91 935.77 53910.81 88888.00 2018-03-17 15:48:27.000 76 7913.85 935.71 53910.77 88888.00 2018-03-17 15:48:28.000 76 7913.79 935.63 53910.74 88888.00 2018-03-17 15:48:29.000 76 7913.75 935.57 53910.70 88888.00 2018-03-17 15:48:30.000 76 7913.73 935.53 53910.67 88888.00 2018-03-17 15:48:31.000 76 7913.73 935.50 53910.65 88888.00 2018-03-17 15:48:32.000 76 7913.74 935.48 53910.64 88888.00 2018-03-17 15:48:33.000 76 7913.75 935.47 53910.63 88888.00 2018-03-17 15:48:34.000 76 7913.76 935.49 53910.61 88888.00 2018-03-17 15:48:35.000 76 7913.78 935.49 53910.60 88888.00 2018-03-17 15:48:36.000 76 7913.80 935.49 53910.59 88888.00 2018-03-17 15:48:37.000 76 7913.84 935.52 53910.57 88888.00 2018-03-17 15:48:38.000 76 7913.88 935.55 53910.54 88888.00 2018-03-17 15:48:39.000 76 7913.91 935.58 53910.52 88888.00 2018-03-17 15:48:40.000 76 7913.95 935.61 53910.49 88888.00 2018-03-17 15:48:41.000 76 7913.97 935.63 53910.46 88888.00 2018-03-17 15:48:42.000 76 7913.99 935.65 53910.43 88888.00 2018-03-17 15:48:43.000 76 7914.01 935.70 53910.41 88888.00 2018-03-17 15:48:44.000 76 7914.06 935.74 53910.40 88888.00 2018-03-17 15:48:45.000 76 7914.12 935.75 53910.38 88888.00 2018-03-17 15:48:46.000 76 7914.16 935.76 53910.36 88888.00 2018-03-17 15:48:47.000 76 7914.21 935.78 53910.34 88888.00 2018-03-17 15:48:48.000 76 7914.27 935.79 53910.34 88888.00 2018-03-17 15:48:49.000 76 7914.33 935.79 53910.36 88888.00 2018-03-17 15:48:50.000 76 7914.39 935.79 53910.35 88888.00 2018-03-17 15:48:51.000 76 7914.46 935.79 53910.35 88888.00 2018-03-17 15:48:52.000 76 7914.56 935.79 53910.38 88888.00 2018-03-17 15:48:53.000 76 7914.66 935.78 53910.41 88888.00 2018-03-17 15:48:54.000 76 7914.75 935.75 53910.43 88888.00 2018-03-17 15:48:55.000 76 7914.84 935.71 53910.46 88888.00 2018-03-17 15:48:56.000 76 7914.93 935.66 53910.48 88888.00 2018-03-17 15:48:57.000 76 7914.99 935.59 53910.49 88888.00 2018-03-17 15:48:58.000 76 7915.06 935.50 53910.49 88888.00 2018-03-17 15:48:59.000 76 7915.13 935.40 53910.49 88888.00 2018-03-17 15:49:00.000 76 7915.17 935.30 53910.48 88888.00 2018-03-17 15:49:01.000 76 7915.18 935.20 53910.45 88888.00 2018-03-17 15:49:02.000 76 7915.19 935.08 53910.42 88888.00 2018-03-17 15:49:03.000 76 7915.20 934.95 53910.40 88888.00 2018-03-17 15:49:04.000 76 7915.19 934.84 53910.36 88888.00 2018-03-17 15:49:05.000 76 7915.15 934.72 53910.30 88888.00 2018-03-17 15:49:06.000 76 7915.07 934.57 53910.24 88888.00 2018-03-17 15:49:07.000 76 7914.98 934.44 53910.16 88888.00 2018-03-17 15:49:08.000 76 7914.90 934.33 53910.05 88888.00 2018-03-17 15:49:09.000 76 7914.80 934.20 53909.96 88888.00 2018-03-17 15:49:10.000 76 7914.68 934.08 53909.88 88888.00 2018-03-17 15:49:11.000 76 7914.58 933.98 53909.80 88888.00 2018-03-17 15:49:12.000 76 7914.48 933.86 53909.72 88888.00 2018-03-17 15:49:13.000 76 7914.36 933.76 53909.64 88888.00 2018-03-17 15:49:14.000 76 7914.25 933.66 53909.56 88888.00 2018-03-17 15:49:15.000 76 7914.15 933.57 53909.48 88888.00 2018-03-17 15:49:16.000 76 7914.06 933.49 53909.41 88888.00 2018-03-17 15:49:17.000 76 7913.98 933.40 53909.34 88888.00 2018-03-17 15:49:18.000 76 7913.89 933.33 53909.27 88888.00 2018-03-17 15:49:19.000 76 7913.82 933.26 53909.22 88888.00 2018-03-17 15:49:20.000 76 7913.76 933.20 53909.16 88888.00 2018-03-17 15:49:21.000 76 7913.69 933.18 53909.11 88888.00 2018-03-17 15:49:22.000 76 7913.61 933.15 53909.05 88888.00 2018-03-17 15:49:23.000 76 7913.53 933.13 53908.99 88888.00 2018-03-17 15:49:24.000 76 7913.44 933.11 53908.92 88888.00 2018-03-17 15:49:25.000 76 7913.36 933.11 53908.85 88888.00 2018-03-17 15:49:26.000 76 7913.31 933.14 53908.78 88888.00 2018-03-17 15:49:27.000 76 7913.29 933.18 53908.73 88888.00 2018-03-17 15:49:28.000 76 7913.26 933.22 53908.71 88888.00 2018-03-17 15:49:29.000 76 7913.24 933.26 53908.70 88888.00 2018-03-17 15:49:30.000 76 7913.25 933.33 53908.69 88888.00 2018-03-17 15:49:31.000 76 7913.30 933.40 53908.70 88888.00 2018-03-17 15:49:32.000 76 7913.35 933.47 53908.73 88888.00 2018-03-17 15:49:33.000 76 7913.39 933.52 53908.77 88888.00 2018-03-17 15:49:34.000 76 7913.46 933.59 53908.80 88888.00 2018-03-17 15:49:35.000 76 7913.56 933.66 53908.84 88888.00 2018-03-17 15:49:36.000 76 7913.67 933.75 53908.88 88888.00 2018-03-17 15:49:37.000 76 7913.78 933.87 53908.92 88888.00 2018-03-17 15:49:38.000 76 7913.87 933.99 53908.96 88888.00 2018-03-17 15:49:39.000 76 7913.96 934.05 53908.99 88888.00 2018-03-17 15:49:40.000 76 7914.04 934.10 53909.01 88888.00 2018-03-17 15:49:41.000 76 7914.09 934.16 53909.03 88888.00 2018-03-17 15:49:42.000 76 7914.14 934.20 53909.03 88888.00 2018-03-17 15:49:43.000 76 7914.18 934.25 53909.04 88888.00 2018-03-17 15:49:44.000 76 7914.20 934.28 53909.04 88888.00 2018-03-17 15:49:45.000 76 7914.21 934.27 53909.02 88888.00 2018-03-17 15:49:46.000 76 7914.20 934.27 53908.99 88888.00 2018-03-17 15:49:47.000 76 7914.16 934.26 53908.95 88888.00 2018-03-17 15:49:48.000 76 7914.12 934.24 53908.91 88888.00 2018-03-17 15:49:49.000 76 7914.07 934.21 53908.86 88888.00 2018-03-17 15:49:50.000 76 7913.99 934.18 53908.82 88888.00 2018-03-17 15:49:51.000 76 7913.92 934.15 53908.77 88888.00 2018-03-17 15:49:52.000 76 7913.87 934.13 53908.71 88888.00 2018-03-17 15:49:53.000 76 7913.80 934.11 53908.68 88888.00 2018-03-17 15:49:54.000 76 7913.73 934.08 53908.64 88888.00 2018-03-17 15:49:55.000 76 7913.67 934.05 53908.60 88888.00 2018-03-17 15:49:56.000 76 7913.60 934.01 53908.57 88888.00 2018-03-17 15:49:57.000 76 7913.54 933.97 53908.55 88888.00 2018-03-17 15:49:58.000 76 7913.51 933.97 53908.54 88888.00 2018-03-17 15:49:59.000 76 7913.49 933.96 53908.52 88888.00 2018-03-17 15:50:00.000 76 7913.48 933.96 53908.50 88888.00 2018-03-17 15:50:01.000 76 7913.46 933.97 53908.49 88888.00 2018-03-17 15:50:02.000 76 7913.44 933.99 53908.47 88888.00 2018-03-17 15:50:03.000 76 7913.42 934.01 53908.45 88888.00 2018-03-17 15:50:04.000 76 7913.42 934.03 53908.42 88888.00 2018-03-17 15:50:05.000 76 7913.40 934.06 53908.39 88888.00 2018-03-17 15:50:06.000 76 7913.38 934.10 53908.38 88888.00 2018-03-17 15:50:07.000 76 7913.37 934.14 53908.36 88888.00 2018-03-17 15:50:08.000 76 7913.36 934.19 53908.33 88888.00 2018-03-17 15:50:09.000 76 7913.32 934.22 53908.29 88888.00 2018-03-17 15:50:10.000 76 7913.27 934.25 53908.23 88888.00 2018-03-17 15:50:11.000 76 7913.20 934.29 53908.15 88888.00 2018-03-17 15:50:12.000 76 7913.11 934.33 53908.07 88888.00 2018-03-17 15:50:13.000 76 7913.02 934.37 53907.97 88888.00 2018-03-17 15:50:14.000 76 7912.91 934.40 53907.89 88888.00 2018-03-17 15:50:15.000 76 7912.80 934.43 53907.81 88888.00 2018-03-17 15:50:16.000 76 7912.70 934.47 53907.71 88888.00 2018-03-17 15:50:17.000 76 7912.59 934.51 53907.62 88888.00 2018-03-17 15:50:18.000 76 7912.47 934.55 53907.54 88888.00 2018-03-17 15:50:19.000 76 7912.34 934.57 53907.45 88888.00 2018-03-17 15:50:20.000 76 7912.24 934.61 53907.38 88888.00 2018-03-17 15:50:21.000 76 7912.15 934.65 53907.31 88888.00 2018-03-17 15:50:22.000 76 7912.05 934.70 53907.25 88888.00 2018-03-17 15:50:23.000 76 7911.96 934.76 53907.19 88888.00 2018-03-17 15:50:24.000 76 7911.90 934.84 53907.13 88888.00 2018-03-17 15:50:25.000 76 7911.86 934.89 53907.09 88888.00 2018-03-17 15:50:26.000 76 7911.81 934.93 53907.05 88888.00 2018-03-17 15:50:27.000 76 7911.73 935.00 53907.00 88888.00 2018-03-17 15:50:28.000 76 7911.67 935.09 53906.95 88888.00 2018-03-17 15:50:29.000 76 7911.61 935.17 53906.89 88888.00 2018-03-17 15:50:30.000 76 7911.56 935.24 53906.85 88888.00 2018-03-17 15:50:31.000 76 7911.52 935.31 53906.81 88888.00 2018-03-17 15:50:32.000 76 7911.49 935.39 53906.77 88888.00 2018-03-17 15:50:33.000 76 7911.46 935.47 53906.75 88888.00 2018-03-17 15:50:34.000 76 7911.43 935.55 53906.72 88888.00 2018-03-17 15:50:35.000 76 7911.40 935.63 53906.68 88888.00 2018-03-17 15:50:36.000 76 7911.38 935.69 53906.65 88888.00 2018-03-17 15:50:37.000 76 7911.34 935.73 53906.62 88888.00 2018-03-17 15:50:38.000 76 7911.28 935.79 53906.58 88888.00 2018-03-17 15:50:39.000 76 7911.25 935.85 53906.54 88888.00 2018-03-17 15:50:40.000 76 7911.21 935.89 53906.52 88888.00 2018-03-17 15:50:41.000 76 7911.15 935.94 53906.47 88888.00 2018-03-17 15:50:42.000 76 7911.07 935.98 53906.39 88888.00 2018-03-17 15:50:43.000 76 7911.00 935.99 53906.32 88888.00 2018-03-17 15:50:44.000 76 7910.91 935.99 53906.25 88888.00 2018-03-17 15:50:45.000 76 7910.80 936.01 53906.15 88888.00 2018-03-17 15:50:46.000 76 7910.69 936.05 53906.06 88888.00 2018-03-17 15:50:47.000 76 7910.58 936.06 53905.99 88888.00 2018-03-17 15:50:48.000 76 7910.45 936.06 53905.90 88888.00 2018-03-17 15:50:49.000 76 7910.31 936.06 53905.80 88888.00 2018-03-17 15:50:50.000 76 7910.17 936.04 53905.70 88888.00 2018-03-17 15:50:51.000 76 7910.04 936.01 53905.61 88888.00 2018-03-17 15:50:52.000 76 7909.91 935.98 53905.52 88888.00 2018-03-17 15:50:53.000 76 7909.77 935.96 53905.41 88888.00 2018-03-17 15:50:54.000 76 7909.60 935.94 53905.32 88888.00 2018-03-17 15:50:55.000 76 7909.43 935.90 53905.23 88888.00 2018-03-17 15:50:56.000 76 7909.31 935.83 53905.14 88888.00 2018-03-17 15:50:57.000 76 7909.20 935.79 53905.07 88888.00 2018-03-17 15:50:58.000 76 7909.09 935.75 53905.00 88888.00 2018-03-17 15:50:59.000 76 7908.99 935.70 53904.93 88888.00 2018-03-17 15:51:00.000 76 7908.91 935.67 53904.87 88888.00 2018-03-17 15:51:01.000 76 7908.85 935.65 53904.82 88888.00 2018-03-17 15:51:02.000 76 7908.78 935.62 53904.78 88888.00 2018-03-17 15:51:03.000 76 7908.71 935.60 53904.74 88888.00 2018-03-17 15:51:04.000 76 7908.68 935.61 53904.69 88888.00 2018-03-17 15:51:05.000 76 7908.63 935.61 53904.65 88888.00 2018-03-17 15:51:06.000 76 7908.57 935.60 53904.61 88888.00 2018-03-17 15:51:07.000 76 7908.53 935.63 53904.56 88888.00 2018-03-17 15:51:08.000 76 7908.50 935.68 53904.53 88888.00 2018-03-17 15:51:09.000 76 7908.47 935.71 53904.50 88888.00 2018-03-17 15:51:10.000 76 7908.45 935.75 53904.46 88888.00 2018-03-17 15:51:11.000 76 7908.45 935.80 53904.44 88888.00 2018-03-17 15:51:12.000 76 7908.45 935.84 53904.44 88888.00 2018-03-17 15:51:13.000 76 7908.43 935.88 53904.45 88888.00 2018-03-17 15:51:14.000 76 7908.44 935.94 53904.43 88888.00 2018-03-17 15:51:15.000 76 7908.48 936.00 53904.42 88888.00 2018-03-17 15:51:16.000 76 7908.51 936.04 53904.42 88888.00 2018-03-17 15:51:17.000 76 7908.52 936.07 53904.43 88888.00 2018-03-17 15:51:18.000 76 7908.58 936.13 53904.45 88888.00 2018-03-17 15:51:19.000 76 7908.66 936.20 53904.47 88888.00 2018-03-17 15:51:20.000 76 7908.73 936.27 53904.50 88888.00 2018-03-17 15:51:21.000 76 7908.77 936.33 53904.52 88888.00 2018-03-17 15:51:22.000 76 7908.83 936.39 53904.53 88888.00 2018-03-17 15:51:23.000 76 7908.88 936.42 53904.54 88888.00 2018-03-17 15:51:24.000 76 7908.90 936.46 53904.52 88888.00 2018-03-17 15:51:25.000 76 7908.92 936.50 53904.49 88888.00 2018-03-17 15:51:26.000 76 7908.91 936.51 53904.45 88888.00 2018-03-17 15:51:27.000 76 7908.89 936.51 53904.42 88888.00 2018-03-17 15:51:28.000 76 7908.86 936.49 53904.39 88888.00 2018-03-17 15:51:29.000 76 7908.82 936.46 53904.34 88888.00 2018-03-17 15:51:30.000 76 7908.76 936.42 53904.28 88888.00 2018-03-17 15:51:31.000 76 7908.69 936.39 53904.22 88888.00 2018-03-17 15:51:32.000 76 7908.61 936.37 53904.17 88888.00 2018-03-17 15:51:33.000 76 7908.52 936.34 53904.10 88888.00 2018-03-17 15:51:34.000 76 7908.41 936.28 53904.04 88888.00 2018-03-17 15:51:35.000 76 7908.31 936.23 53903.99 88888.00 2018-03-17 15:51:36.000 76 7908.21 936.20 53903.94 88888.00 2018-03-17 15:51:37.000 76 7908.11 936.15 53903.88 88888.00 2018-03-17 15:51:38.000 76 7908.02 936.10 53903.81 88888.00 2018-03-17 15:51:39.000 76 7907.90 936.05 53903.75 88888.00 2018-03-17 15:51:40.000 76 7907.79 936.02 53903.71 88888.00 2018-03-17 15:51:41.000 76 7907.71 936.01 53903.66 88888.00 2018-03-17 15:51:42.000 76 7907.64 935.99 53903.63 88888.00 2018-03-17 15:51:43.000 76 7907.58 935.98 53903.60 88888.00 2018-03-17 15:51:44.000 76 7907.51 935.98 53903.59 88888.00 2018-03-17 15:51:45.000 76 7907.45 935.99 53903.57 88888.00 2018-03-17 15:51:46.000 76 7907.41 936.02 53903.55 88888.00 2018-03-17 15:51:47.000 76 7907.39 936.03 53903.53 88888.00 2018-03-17 15:51:48.000 76 7907.37 936.04 53903.52 88888.00 2018-03-17 15:51:49.000 76 7907.37 936.08 53903.52 88888.00 2018-03-17 15:51:50.000 76 7907.36 936.12 53903.53 88888.00 2018-03-17 15:51:51.000 76 7907.35 936.15 53903.54 88888.00 2018-03-17 15:51:52.000 76 7907.37 936.21 53903.55 88888.00 2018-03-17 15:51:53.000 76 7907.39 936.30 53903.56 88888.00 2018-03-17 15:51:54.000 76 7907.41 936.38 53903.57 88888.00 2018-03-17 15:51:55.000 76 7907.44 936.45 53903.59 88888.00 2018-03-17 15:51:56.000 76 7907.49 936.54 53903.61 88888.00 2018-03-17 15:51:57.000 76 7907.53 936.64 53903.63 88888.00 2018-03-17 15:51:58.000 76 7907.56 936.73 53903.65 88888.00 2018-03-17 15:51:59.000 76 7907.56 936.81 53903.66 88888.00 2018-03-17 15:52:00.000 76 7907.56 936.90 53903.66 88888.00 2018-03-17 15:52:01.000 76 7907.56 936.98 53903.64 88888.00 2018-03-17 15:52:02.000 76 7907.54 937.04 53903.62 88888.00 2018-03-17 15:52:03.000 76 7907.52 937.10 53903.59 88888.00 2018-03-17 15:52:04.000 76 7907.48 937.15 53903.57 88888.00 2018-03-17 15:52:05.000 76 7907.42 937.20 53903.55 88888.00 2018-03-17 15:52:06.000 76 7907.37 937.22 53903.53 88888.00 2018-03-17 15:52:07.000 76 7907.31 937.25 53903.50 88888.00 2018-03-17 15:52:08.000 76 7907.24 937.29 53903.49 88888.00 2018-03-17 15:52:09.000 76 7907.17 937.30 53903.46 88888.00 2018-03-17 15:52:10.000 76 7907.10 937.29 53903.43 88888.00 2018-03-17 15:52:11.000 76 7907.02 937.29 53903.40 88888.00 2018-03-17 15:52:12.000 76 7906.94 937.28 53903.37 88888.00 2018-03-17 15:52:13.000 76 7906.85 937.25 53903.34 88888.00 2018-03-17 15:52:14.000 76 7906.76 937.22 53903.33 88888.00 2018-03-17 15:52:15.000 76 7906.69 937.20 53903.33 88888.00 2018-03-17 15:52:16.000 76 7906.64 937.17 53903.33 88888.00 2018-03-17 15:52:17.000 76 7906.58 937.16 53903.33 88888.00 2018-03-17 15:52:18.000 76 7906.52 937.14 53903.34 88888.00 2018-03-17 15:52:19.000 76 7906.47 937.10 53903.36 88888.00 2018-03-17 15:52:20.000 76 7906.42 937.08 53903.37 88888.00 2018-03-17 15:52:21.000 76 7906.38 937.07 53903.38 88888.00 2018-03-17 15:52:22.000 76 7906.34 937.07 53903.39 88888.00 2018-03-17 15:52:23.000 76 7906.30 937.07 53903.40 88888.00 2018-03-17 15:52:24.000 76 7906.26 937.08 53903.41 88888.00 2018-03-17 15:52:25.000 76 7906.22 937.09 53903.43 88888.00 2018-03-17 15:52:26.000 76 7906.20 937.11 53903.45 88888.00 2018-03-17 15:52:27.000 76 7906.17 937.13 53903.47 88888.00 2018-03-17 15:52:28.000 76 7906.14 937.15 53903.49 88888.00 2018-03-17 15:52:29.000 76 7906.11 937.19 53903.50 88888.00 2018-03-17 15:52:30.000 76 7906.07 937.23 53903.52 88888.00 2018-03-17 15:52:31.000 76 7906.01 937.25 53903.53 88888.00 2018-03-17 15:52:32.000 76 7905.95 937.26 53903.52 88888.00 2018-03-17 15:52:33.000 76 7905.90 937.29 53903.51 88888.00 2018-03-17 15:52:34.000 76 7905.82 937.31 53903.49 88888.00 2018-03-17 15:52:35.000 76 7905.73 937.33 53903.47 88888.00 2018-03-17 15:52:36.000 76 7905.64 937.35 53903.44 88888.00 2018-03-17 15:52:37.000 76 7905.57 937.38 53903.42 88888.00 2018-03-17 15:52:38.000 76 7905.45 937.41 53903.40 88888.00 2018-03-17 15:52:39.000 76 7905.33 937.45 53903.37 88888.00 2018-03-17 15:52:40.000 76 7905.24 937.49 53903.34 88888.00 2018-03-17 15:52:41.000 76 7905.14 937.53 53903.32 88888.00 2018-03-17 15:52:42.000 76 7905.01 937.57 53903.32 88888.00 2018-03-17 15:52:43.000 76 7904.91 937.62 53903.30 88888.00 2018-03-17 15:52:44.000 76 7904.85 937.66 53903.29 88888.00 2018-03-17 15:52:45.000 76 7904.78 937.67 53903.31 88888.00 2018-03-17 15:52:46.000 76 7904.72 937.70 53903.34 88888.00 2018-03-17 15:52:47.000 76 7904.68 937.74 53903.36 88888.00 2018-03-17 15:52:48.000 76 7904.66 937.74 53903.39 88888.00 2018-03-17 15:52:49.000 76 7904.64 937.72 53903.44 88888.00 2018-03-17 15:52:50.000 76 7904.61 937.70 53903.50 88888.00 2018-03-17 15:52:51.000 76 7904.60 937.68 53903.58 88888.00 2018-03-17 15:52:52.000 76 7904.60 937.64 53903.65 88888.00 2018-03-17 15:52:53.000 76 7904.60 937.59 53903.71 88888.00 2018-03-17 15:52:54.000 76 7904.59 937.53 53903.78 88888.00 2018-03-17 15:52:55.000 76 7904.58 937.47 53903.85 88888.00 2018-03-17 15:52:56.000 76 7904.58 937.39 53903.91 88888.00 2018-03-17 15:52:57.000 76 7904.56 937.28 53903.96 88888.00 2018-03-17 15:52:58.000 76 7904.52 937.19 53904.01 88888.00 2018-03-17 15:52:59.000 76 7904.49 937.10 53904.04 88888.00 2018-03-17 15:53:00.000 76 7904.44 937.00 53904.06 88888.00 2018-03-17 15:53:01.000 76 7904.38 936.90 53904.08 88888.00 2018-03-17 15:53:02.000 76 7904.31 936.81 53904.10 88888.00 2018-03-17 15:53:03.000 76 7904.24 936.70 53904.11 88888.00 2018-03-17 15:53:04.000 76 7904.16 936.61 53904.12 88888.00 2018-03-17 15:53:05.000 76 7904.08 936.53 53904.12 88888.00 2018-03-17 15:53:06.000 76 7903.99 936.46 53904.11 88888.00 2018-03-17 15:53:07.000 76 7903.89 936.40 53904.11 88888.00 2018-03-17 15:53:08.000 76 7903.78 936.34 53904.09 88888.00 2018-03-17 15:53:09.000 76 7903.66 936.28 53904.06 88888.00 2018-03-17 15:53:10.000 76 7903.54 936.25 53904.04 88888.00 2018-03-17 15:53:11.000 76 7903.44 936.25 53904.05 88888.00 2018-03-17 15:53:12.000 76 7903.35 936.25 53904.05 88888.00 2018-03-17 15:53:13.000 76 7903.28 936.26 53904.05 88888.00 2018-03-17 15:53:14.000 76 7903.21 936.27 53904.06 88888.00 2018-03-17 15:53:15.000 76 7903.15 936.27 53904.08 88888.00 2018-03-17 15:53:16.000 76 7903.11 936.32 53904.11 88888.00 2018-03-17 15:53:17.000 76 7903.07 936.36 53904.14 88888.00 2018-03-17 15:53:18.000 76 7903.02 936.39 53904.16 88888.00 2018-03-17 15:53:19.000 76 7902.98 936.43 53904.19 88888.00 2018-03-17 15:53:20.000 76 7902.96 936.47 53904.21 88888.00 2018-03-17 15:53:21.000 76 7902.93 936.51 53904.24 88888.00 2018-03-17 15:53:22.000 76 7902.88 936.54 53904.27 88888.00 2018-03-17 15:53:23.000 76 7902.83 936.57 53904.30 88888.00 2018-03-17 15:53:24.000 76 7902.79 936.60 53904.34 88888.00 2018-03-17 15:53:25.000 76 7902.76 936.60 53904.36 88888.00 2018-03-17 15:53:26.000 76 7902.71 936.58 53904.38 88888.00 2018-03-17 15:53:27.000 76 7902.67 936.59 53904.41 88888.00 2018-03-17 15:53:28.000 76 7902.63 936.60 53904.45 88888.00 2018-03-17 15:53:29.000 76 7902.58 936.59 53904.49 88888.00 2018-03-17 15:53:30.000 76 7902.52 936.57 53904.54 88888.00 2018-03-17 15:53:31.000 76 7902.48 936.54 53904.59 88888.00 2018-03-17 15:53:32.000 76 7902.46 936.51 53904.62 88888.00 2018-03-17 15:53:33.000 76 7902.42 936.48 53904.66 88888.00 2018-03-17 15:53:34.000 76 7902.37 936.47 53904.70 88888.00 2018-03-17 15:53:35.000 76 7902.32 936.46 53904.74 88888.00 2018-03-17 15:53:36.000 76 7902.28 936.43 53904.79 88888.00 2018-03-17 15:53:37.000 76 7902.24 936.39 53904.84 88888.00 2018-03-17 15:53:38.000 76 7902.23 936.37 53904.89 88888.00 2018-03-17 15:53:39.000 76 7902.20 936.36 53904.93 88888.00 2018-03-17 15:53:40.000 76 7902.17 936.33 53904.97 88888.00 2018-03-17 15:53:41.000 76 7902.15 936.28 53905.02 88888.00 2018-03-17 15:53:42.000 76 7902.12 936.24 53905.08 88888.00 2018-03-17 15:53:43.000 76 7902.09 936.18 53905.13 88888.00 2018-03-17 15:53:44.000 76 7902.07 936.11 53905.18 88888.00 2018-03-17 15:53:45.000 76 7902.02 936.05 53905.23 88888.00 2018-03-17 15:53:46.000 76 7901.96 935.98 53905.28 88888.00 2018-03-17 15:53:47.000 76 7901.90 935.89 53905.30 88888.00 2018-03-17 15:53:48.000 76 7901.84 935.80 53905.31 88888.00 2018-03-17 15:53:49.000 76 7901.76 935.73 53905.32 88888.00 2018-03-17 15:53:50.000 76 7901.67 935.64 53905.33 88888.00 2018-03-17 15:53:51.000 76 7901.58 935.58 53905.34 88888.00 2018-03-17 15:53:52.000 76 7901.49 935.53 53905.34 88888.00 2018-03-17 15:53:53.000 76 7901.41 935.47 53905.34 88888.00 2018-03-17 15:53:54.000 76 7901.34 935.46 53905.36 88888.00 2018-03-17 15:53:55.000 76 7901.27 935.48 53905.38 88888.00 2018-03-17 15:53:56.000 76 7901.21 935.48 53905.40 88888.00 2018-03-17 15:53:57.000 76 7901.16 935.51 53905.42 88888.00 2018-03-17 15:53:58.000 76 7901.12 935.54 53905.44 88888.00 2018-03-17 15:53:59.000 76 7901.11 935.56 53905.47 88888.00 2018-03-17 15:54:00.000 76 7901.10 935.60 53905.52 88888.00 2018-03-17 15:54:01.000 76 7901.09 935.68 53905.59 88888.00 2018-03-17 15:54:02.000 76 7901.12 935.73 53905.67 88888.00 2018-03-17 15:54:03.000 76 7901.16 935.78 53905.75 88888.00 2018-03-17 15:54:04.000 76 7901.21 935.83 53905.83 88888.00 2018-03-17 15:54:05.000 76 7901.26 935.87 53905.91 88888.00 2018-03-17 15:54:06.000 76 7901.33 935.91 53906.00 88888.00 2018-03-17 15:54:07.000 76 7901.39 935.93 53906.09 88888.00 2018-03-17 15:54:08.000 76 7901.42 935.95 53906.17 88888.00 2018-03-17 15:54:09.000 76 7901.45 935.96 53906.24 88888.00 2018-03-17 15:54:10.000 76 7901.50 935.96 53906.31 88888.00 2018-03-17 15:54:11.000 76 7901.53 935.94 53906.38 88888.00 2018-03-17 15:54:12.000 76 7901.53 935.91 53906.43 88888.00 2018-03-17 15:54:13.000 76 7901.54 935.88 53906.48 88888.00 2018-03-17 15:54:14.000 76 7901.54 935.87 53906.53 88888.00 2018-03-17 15:54:15.000 76 7901.52 935.87 53906.56 88888.00 2018-03-17 15:54:16.000 76 7901.48 935.87 53906.57 88888.00 2018-03-17 15:54:17.000 76 7901.44 935.86 53906.59 88888.00 2018-03-17 15:54:18.000 76 7901.41 935.87 53906.61 88888.00 2018-03-17 15:54:19.000 76 7901.37 935.89 53906.61 88888.00 2018-03-17 15:54:20.000 76 7901.32 935.91 53906.62 88888.00 2018-03-17 15:54:21.000 76 7901.27 935.94 53906.64 88888.00 2018-03-17 15:54:22.000 76 7901.23 935.98 53906.66 88888.00 2018-03-17 15:54:23.000 76 7901.19 935.98 53906.69 88888.00 2018-03-17 15:54:24.000 76 7901.16 935.99 53906.73 88888.00 2018-03-17 15:54:25.000 76 7901.13 936.00 53906.76 88888.00 2018-03-17 15:54:26.000 76 7901.11 936.02 53906.80 88888.00 2018-03-17 15:54:27.000 76 7901.09 936.03 53906.86 88888.00 2018-03-17 15:54:28.000 76 7901.08 936.03 53906.91 88888.00 2018-03-17 15:54:29.000 76 7901.06 936.01 53906.95 88888.00 2018-03-17 15:54:30.000 76 7901.05 936.03 53906.99 88888.00 2018-03-17 15:54:31.000 76 7901.03 936.07 53907.02 88888.00 2018-03-17 15:54:32.000 76 7901.01 936.10 53907.05 88888.00 2018-03-17 15:54:33.000 76 7900.99 936.14 53907.07 88888.00 2018-03-17 15:54:34.000 76 7900.96 936.21 53907.09 88888.00 2018-03-17 15:54:35.000 76 7900.93 936.28 53907.10 88888.00 2018-03-17 15:54:36.000 76 7900.89 936.35 53907.09 88888.00 2018-03-17 15:54:37.000 76 7900.85 936.42 53907.09 88888.00 2018-03-17 15:54:38.000 76 7900.81 936.51 53907.09 88888.00 2018-03-17 15:54:39.000 76 7900.76 936.61 53907.11 88888.00 2018-03-17 15:54:40.000 76 7900.70 936.69 53907.11 88888.00 2018-03-17 15:54:41.000 76 7900.63 936.75 53907.11 88888.00 2018-03-17 15:54:42.000 76 7900.56 936.80 53907.12 88888.00 2018-03-17 15:54:43.000 76 7900.50 936.86 53907.13 88888.00 2018-03-17 15:54:44.000 76 7900.44 936.89 53907.14 88888.00 2018-03-17 15:54:45.000 76 7900.38 936.90 53907.15 88888.00 2018-03-17 15:54:46.000 76 7900.30 936.91 53907.14 88888.00 2018-03-17 15:54:47.000 76 7900.22 936.93 53907.14 88888.00 2018-03-17 15:54:48.000 76 7900.15 936.95 53907.15 88888.00 2018-03-17 15:54:49.000 76 7900.08 936.98 53907.16 88888.00 2018-03-17 15:54:50.000 76 7900.01 937.00 53907.16 88888.00 2018-03-17 15:54:51.000 76 7899.94 937.02 53907.15 88888.00 2018-03-17 15:54:52.000 76 7899.90 937.05 53907.15 88888.00 2018-03-17 15:54:53.000 76 7899.84 937.09 53907.17 88888.00 2018-03-17 15:54:54.000 76 7899.77 937.13 53907.18 88888.00 2018-03-17 15:54:55.000 76 7899.72 937.17 53907.18 88888.00 2018-03-17 15:54:56.000 76 7899.68 937.18 53907.19 88888.00 2018-03-17 15:54:57.000 76 7899.63 937.18 53907.21 88888.00 2018-03-17 15:54:58.000 76 7899.55 937.19 53907.23 88888.00 2018-03-17 15:54:59.000 76 7899.49 937.19 53907.23 88888.00 2018-03-17 15:55:00.000 76 7899.44 937.18 53907.25 88888.00 2018-03-17 15:55:01.000 76 7899.38 937.16 53907.26 88888.00 2018-03-17 15:55:02.000 76 7899.30 937.14 53907.26 88888.00 2018-03-17 15:55:03.000 76 7899.23 937.12 53907.26 88888.00 2018-03-17 15:55:04.000 76 7899.18 937.12 53907.27 88888.00 2018-03-17 15:55:05.000 76 7899.13 937.14 53907.26 88888.00 2018-03-17 15:55:06.000 76 7899.06 937.17 53907.25 88888.00 2018-03-17 15:55:07.000 76 7898.99 937.18 53907.26 88888.00 2018-03-17 15:55:08.000 76 7898.94 937.19 53907.27 88888.00 2018-03-17 15:55:09.000 76 7898.89 937.20 53907.26 88888.00 2018-03-17 15:55:10.000 76 7898.82 937.21 53907.25 88888.00 2018-03-17 15:55:11.000 76 7898.76 937.22 53907.25 88888.00 2018-03-17 15:55:12.000 76 7898.69 937.25 53907.24 88888.00 2018-03-17 15:55:13.000 76 7898.61 937.27 53907.21 88888.00 2018-03-17 15:55:14.000 76 7898.52 937.28 53907.18 88888.00 2018-03-17 15:55:15.000 76 7898.43 937.30 53907.15 88888.00 2018-03-17 15:55:16.000 76 7898.34 937.33 53907.12 88888.00 2018-03-17 15:55:17.000 76 7898.25 937.35 53907.10 88888.00 2018-03-17 15:55:18.000 76 7898.19 937.39 53907.08 88888.00 2018-03-17 15:55:19.000 76 7898.13 937.42 53907.07 88888.00 2018-03-17 15:55:20.000 76 7898.08 937.44 53907.08 88888.00 2018-03-17 15:55:21.000 76 7898.04 937.47 53907.09 88888.00 2018-03-17 15:55:22.000 76 7898.01 937.50 53907.11 88888.00 2018-03-17 15:55:23.000 76 7898.00 937.50 53907.13 88888.00 2018-03-17 15:55:24.000 76 7897.98 937.50 53907.16 88888.00 2018-03-17 15:55:25.000 76 7897.96 937.51 53907.19 88888.00 2018-03-17 15:55:26.000 76 7897.95 937.49 53907.21 88888.00 2018-03-17 15:55:27.000 76 7897.95 937.46 53907.24 88888.00 2018-03-17 15:55:28.000 76 7897.96 937.43 53907.29 88888.00 2018-03-17 15:55:29.000 76 7897.97 937.37 53907.32 88888.00 2018-03-17 15:55:30.000 76 7897.95 937.29 53907.36 88888.00 2018-03-17 15:55:31.000 76 7897.94 937.21 53907.39 88888.00 2018-03-17 15:55:32.000 76 7897.93 937.14 53907.41 88888.00 2018-03-17 15:55:33.000 76 7897.92 937.05 53907.42 88888.00 2018-03-17 15:55:34.000 76 7897.88 936.97 53907.43 88888.00 2018-03-17 15:55:35.000 76 7897.84 936.90 53907.45 88888.00 2018-03-17 15:55:36.000 76 7897.82 936.84 53907.45 88888.00 2018-03-17 15:55:37.000 76 7897.79 936.77 53907.44 88888.00 2018-03-17 15:55:38.000 76 7897.73 936.71 53907.44 88888.00 2018-03-17 15:55:39.000 76 7897.69 936.65 53907.42 88888.00 2018-03-17 15:55:40.000 76 7897.67 936.61 53907.41 88888.00 2018-03-17 15:55:41.000 76 7897.62 936.55 53907.41 88888.00 2018-03-17 15:55:42.000 76 7897.56 936.49 53907.39 88888.00 2018-03-17 15:55:43.000 76 7897.51 936.46 53907.36 88888.00 2018-03-17 15:55:44.000 76 7897.44 936.43 53907.34 88888.00 2018-03-17 15:55:45.000 76 7897.38 936.37 53907.32 88888.00 2018-03-17 15:55:46.000 76 7897.31 936.32 53907.29 88888.00 2018-03-17 15:55:47.000 76 7897.23 936.26 53907.25 88888.00 2018-03-17 15:55:48.000 76 7897.16 936.21 53907.22 88888.00 2018-03-17 15:55:49.000 76 7897.08 936.18 53907.19 88888.00 2018-03-17 15:55:50.000 76 7896.99 936.14 53907.16 88888.00 2018-03-17 15:55:51.000 76 7896.91 936.09 53907.13 88888.00 2018-03-17 15:55:52.000 76 7896.85 936.05 53907.10 88888.00 2018-03-17 15:55:53.000 76 7896.77 936.02 53907.06 88888.00 2018-03-17 15:55:54.000 76 7896.69 936.00 53907.02 88888.00 2018-03-17 15:55:55.000 76 7896.64 935.99 53906.98 88888.00 2018-03-17 15:55:56.000 76 7896.58 935.96 53906.94 88888.00 2018-03-17 15:55:57.000 76 7896.51 935.91 53906.91 88888.00 2018-03-17 15:55:58.000 76 7896.45 935.88 53906.90 88888.00 2018-03-17 15:55:59.000 76 7896.38 935.83 53906.90 88888.00 2018-03-17 15:56:00.000 76 7896.31 935.76 53906.88 88888.00 2018-03-17 15:56:01.000 76 7896.25 935.72 53906.85 88888.00 2018-03-17 15:56:02.000 76 7896.20 935.66 53906.82 88888.00 2018-03-17 15:56:03.000 76 7896.15 935.57 53906.80 88888.00 2018-03-17 15:56:04.000 76 7896.07 935.46 53906.77 88888.00 2018-03-17 15:56:05.000 76 7895.99 935.37 53906.74 88888.00 2018-03-17 15:56:06.000 76 7895.91 935.30 53906.69 88888.00 2018-03-17 15:56:07.000 76 7895.82 935.20 53906.64 88888.00 2018-03-17 15:56:08.000 76 7895.72 935.09 53906.59 88888.00 2018-03-17 15:56:09.000 76 7895.64 934.99 53906.54 88888.00 2018-03-17 15:56:10.000 76 7895.55 934.88 53906.51 88888.00 2018-03-17 15:56:11.000 76 7895.47 934.78 53906.48 88888.00 2018-03-17 15:56:12.000 76 7895.41 934.67 53906.45 88888.00 2018-03-17 15:56:13.000 76 7895.36 934.57 53906.45 88888.00 2018-03-17 15:56:14.000 76 7895.31 934.47 53906.44 88888.00 2018-03-17 15:56:15.000 76 7895.27 934.37 53906.41 88888.00 2018-03-17 15:56:16.000 76 7895.23 934.27 53906.41 88888.00 2018-03-17 15:56:17.000 76 7895.20 934.19 53906.43 88888.00 2018-03-17 15:56:18.000 76 7895.18 934.11 53906.44 88888.00 2018-03-17 15:56:19.000 76 7895.17 934.01 53906.44 88888.00 2018-03-17 15:56:20.000 76 7895.17 933.93 53906.45 88888.00 2018-03-17 15:56:21.000 76 7895.16 933.86 53906.46 88888.00 2018-03-17 15:56:22.000 76 7895.16 933.77 53906.48 88888.00 2018-03-17 15:56:23.000 76 7895.17 933.69 53906.50 88888.00 2018-03-17 15:56:24.000 76 7895.17 933.62 53906.52 88888.00 2018-03-17 15:56:25.000 76 7895.18 933.55 53906.51 88888.00 2018-03-17 15:56:26.000 76 7895.18 933.50 53906.51 88888.00 2018-03-17 15:56:27.000 76 7895.16 933.48 53906.50 88888.00 2018-03-17 15:56:28.000 76 7895.12 933.44 53906.48 88888.00 2018-03-17 15:56:29.000 76 7895.09 933.41 53906.43 88888.00 2018-03-17 15:56:30.000 76 7895.06 933.39 53906.39 88888.00 2018-03-17 15:56:31.000 76 7895.01 933.38 53906.35 88888.00 2018-03-17 15:56:32.000 76 7894.96 933.38 53906.29 88888.00 2018-03-17 15:56:33.000 76 7894.88 933.38 53906.23 88888.00 2018-03-17 15:56:34.000 76 7894.80 933.35 53906.20 88888.00 2018-03-17 15:56:35.000 76 7894.74 933.32 53906.16 88888.00 2018-03-17 15:56:36.000 76 7894.70 933.32 53906.12 88888.00 2018-03-17 15:56:37.000 76 7894.67 933.32 53906.11 88888.00 2018-03-17 15:56:38.000 76 7894.65 933.30 53906.11 88888.00 2018-03-17 15:56:39.000 76 7894.64 933.26 53906.12 88888.00 2018-03-17 15:56:40.000 76 7894.65 933.20 53906.16 88888.00 2018-03-17 15:56:41.000 76 7894.66 933.15 53906.20 88888.00 2018-03-17 15:56:42.000 76 7894.69 933.11 53906.24 88888.00 2018-03-17 15:56:43.000 76 7894.73 933.06 53906.28 88888.00 2018-03-17 15:56:44.000 76 7894.77 933.00 53906.34 88888.00 2018-03-17 15:56:45.000 76 7894.80 932.92 53906.38 88888.00 2018-03-17 15:56:46.000 76 7894.82 932.83 53906.41 88888.00 2018-03-17 15:56:47.000 76 7894.84 932.74 53906.45 88888.00 2018-03-17 15:56:48.000 76 7894.86 932.64 53906.48 88888.00 2018-03-17 15:56:49.000 76 7894.88 932.53 53906.51 88888.00 2018-03-17 15:56:50.000 76 7894.88 932.40 53906.54 88888.00 2018-03-17 15:56:51.000 76 7894.87 932.28 53906.58 88888.00 2018-03-17 15:56:52.000 76 7894.88 932.18 53906.60 88888.00 2018-03-17 15:56:53.000 76 7894.90 932.09 53906.62 88888.00 2018-03-17 15:56:54.000 76 7894.90 932.00 53906.64 88888.00 2018-03-17 15:56:55.000 76 7894.88 931.90 53906.65 88888.00 2018-03-17 15:56:56.000 76 7894.87 931.80 53906.64 88888.00 2018-03-17 15:56:57.000 76 7894.84 931.73 53906.62 88888.00 2018-03-17 15:56:58.000 76 7894.80 931.67 53906.60 88888.00 2018-03-17 15:56:59.000 76 7894.74 931.60 53906.57 88888.00 2018-03-17 15:57:00.000 76 7894.68 931.53 53906.53 88888.00 2018-03-17 15:57:01.000 76 7894.62 931.51 53906.48 88888.00 2018-03-17 15:57:02.000 76 7894.56 931.48 53906.44 88888.00 2018-03-17 15:57:03.000 76 7894.52 931.46 53906.42 88888.00 2018-03-17 15:57:04.000 76 7894.49 931.45 53906.40 88888.00 2018-03-17 15:57:05.000 76 7894.47 931.43 53906.38 88888.00 2018-03-17 15:57:06.000 76 7894.43 931.41 53906.36 88888.00 2018-03-17 15:57:07.000 76 7894.40 931.42 53906.37 88888.00 2018-03-17 15:57:08.000 76 7894.39 931.46 53906.37 88888.00 2018-03-17 15:57:09.000 76 7894.40 931.51 53906.37 88888.00 2018-03-17 15:57:10.000 76 7894.41 931.52 53906.38 88888.00 2018-03-17 15:57:11.000 76 7894.42 931.56 53906.39 88888.00 2018-03-17 15:57:12.000 76 7894.43 931.61 53906.40 88888.00 2018-03-17 15:57:13.000 76 7894.47 931.66 53906.41 88888.00 2018-03-17 15:57:14.000 76 7894.51 931.74 53906.42 88888.00 2018-03-17 15:57:15.000 76 7894.54 931.81 53906.43 88888.00 2018-03-17 15:57:16.000 76 7894.57 931.85 53906.45 88888.00 2018-03-17 15:57:17.000 76 7894.61 931.92 53906.46 88888.00 2018-03-17 15:57:18.000 76 7894.64 931.99 53906.46 88888.00 2018-03-17 15:57:19.000 76 7894.66 932.05 53906.47 88888.00 2018-03-17 15:57:20.000 76 7894.68 932.12 53906.47 88888.00 2018-03-17 15:57:21.000 76 7894.71 932.15 53906.47 88888.00 2018-03-17 15:57:22.000 76 7894.74 932.16 53906.50 88888.00 2018-03-17 15:57:23.000 76 7894.76 932.18 53906.54 88888.00 2018-03-17 15:57:24.000 76 7894.80 932.22 53906.56 88888.00 2018-03-17 15:57:25.000 76 7894.86 932.26 53906.59 88888.00 2018-03-17 15:57:26.000 76 7894.90 932.27 53906.63 88888.00 2018-03-17 15:57:27.000 76 7894.95 932.28 53906.68 88888.00 2018-03-17 15:57:28.000 76 7895.02 932.27 53906.75 88888.00 2018-03-17 15:57:29.000 76 7895.11 932.27 53906.82 88888.00 2018-03-17 15:57:30.000 76 7895.20 932.27 53906.88 88888.00 2018-03-17 15:57:31.000 76 7895.29 932.26 53906.95 88888.00 2018-03-17 15:57:32.000 76 7895.37 932.25 53907.03 88888.00 2018-03-17 15:57:33.000 76 7895.47 932.23 53907.11 88888.00 2018-03-17 15:57:34.000 76 7895.57 932.19 53907.18 88888.00 2018-03-17 15:57:35.000 76 7895.67 932.13 53907.23 88888.00 2018-03-17 15:57:36.000 76 7895.75 932.09 53907.30 88888.00 2018-03-17 15:57:37.000 76 7895.81 932.05 53907.37 88888.00 2018-03-17 15:57:38.000 76 7895.88 932.01 53907.43 88888.00 2018-03-17 15:57:39.000 76 7895.96 931.95 53907.47 88888.00 2018-03-17 15:57:40.000 76 7896.01 931.88 53907.53 88888.00 2018-03-17 15:57:41.000 76 7896.06 931.82 53907.58 88888.00 2018-03-17 15:57:42.000 76 7896.12 931.75 53907.62 88888.00 2018-03-17 15:57:43.000 76 7896.17 931.69 53907.66 88888.00 2018-03-17 15:57:44.000 76 7896.20 931.63 53907.70 88888.00 2018-03-17 15:57:45.000 76 7896.22 931.56 53907.73 88888.00 2018-03-17 15:57:46.000 76 7896.24 931.50 53907.76 88888.00 2018-03-17 15:57:47.000 76 7896.26 931.43 53907.79 88888.00 2018-03-17 15:57:48.000 76 7896.30 931.36 53907.82 88888.00 2018-03-17 15:57:49.000 76 7896.34 931.29 53907.86 88888.00 2018-03-17 15:57:50.000 76 7896.35 931.22 53907.89 88888.00 2018-03-17 15:57:51.000 76 7896.36 931.16 53907.91 88888.00 2018-03-17 15:57:52.000 76 7896.36 931.09 53907.92 88888.00 2018-03-17 15:57:53.000 76 7896.35 930.99 53907.93 88888.00 2018-03-17 15:57:54.000 76 7896.35 930.93 53907.94 88888.00 2018-03-17 15:57:55.000 76 7896.33 930.87 53907.94 88888.00 2018-03-17 15:57:56.000 76 7896.30 930.76 53907.95 88888.00 2018-03-17 15:57:57.000 76 7896.28 930.66 53907.95 88888.00 2018-03-17 15:57:58.000 76 7896.30 930.61 53907.95 88888.00 2018-03-17 15:57:59.000 76 7896.30 930.56 53907.96 88888.00 2018-03-17 15:58:00.000 76 7896.30 930.51 53907.98 88888.00 2018-03-17 15:58:01.000 76 7896.32 930.47 53908.00 88888.00 2018-03-17 15:58:02.000 76 7896.36 930.43 53908.01 88888.00 2018-03-17 15:58:03.000 76 7896.40 930.40 53908.02 88888.00 2018-03-17 15:58:04.000 76 7896.43 930.38 53908.03 88888.00 2018-03-17 15:58:05.000 76 7896.46 930.40 53908.05 88888.00 2018-03-17 15:58:06.000 76 7896.51 930.43 53908.05 88888.00 2018-03-17 15:58:07.000 76 7896.54 930.43 53908.06 88888.00 2018-03-17 15:58:08.000 76 7896.57 930.44 53908.09 88888.00 2018-03-17 15:58:09.000 76 7896.62 930.47 53908.12 88888.00 2018-03-17 15:58:10.000 76 7896.67 930.48 53908.12 88888.00 2018-03-17 15:58:11.000 76 7896.72 930.50 53908.13 88888.00 2018-03-17 15:58:12.000 76 7896.78 930.52 53908.15 88888.00 2018-03-17 15:58:13.000 76 7896.83 930.54 53908.17 88888.00 2018-03-17 15:58:14.000 76 7896.88 930.55 53908.18 88888.00 2018-03-17 15:58:15.000 76 7896.91 930.54 53908.18 88888.00 2018-03-17 15:58:16.000 76 7896.94 930.53 53908.18 88888.00 2018-03-17 15:58:17.000 76 7896.99 930.53 53908.18 88888.00 2018-03-17 15:58:18.000 76 7897.04 930.53 53908.19 88888.00 2018-03-17 15:58:19.000 76 7897.07 930.52 53908.20 88888.00 2018-03-17 15:58:20.000 76 7897.09 930.51 53908.19 88888.00 2018-03-17 15:58:21.000 76 7897.14 930.51 53908.18 88888.00 2018-03-17 15:58:22.000 76 7897.18 930.51 53908.19 88888.00 2018-03-17 15:58:23.000 76 7897.22 930.50 53908.19 88888.00 2018-03-17 15:58:24.000 76 7897.24 930.49 53908.21 88888.00 2018-03-17 15:58:25.000 76 7897.29 930.48 53908.23 88888.00 2018-03-17 15:58:26.000 76 7897.35 930.48 53908.25 88888.00 2018-03-17 15:58:27.000 76 7897.41 930.47 53908.27 88888.00 2018-03-17 15:58:28.000 76 7897.46 930.45 53908.29 88888.00 2018-03-17 15:58:29.000 76 7897.50 930.41 53908.30 88888.00 2018-03-17 15:58:30.000 76 7897.53 930.39 53908.31 88888.00 2018-03-17 15:58:31.000 76 7897.56 930.37 53908.32 88888.00 2018-03-17 15:58:32.000 76 7897.59 930.36 53908.32 88888.00 2018-03-17 15:58:33.000 76 7897.59 930.35 53908.30 88888.00 2018-03-17 15:58:34.000 76 7897.59 930.33 53908.28 88888.00 2018-03-17 15:58:35.000 76 7897.61 930.30 53908.28 88888.00 2018-03-17 15:58:36.000 76 7897.63 930.28 53908.28 88888.00 2018-03-17 15:58:37.000 76 7897.63 930.28 53908.27 88888.00 2018-03-17 15:58:38.000 76 7897.64 930.29 53908.25 88888.00 2018-03-17 15:58:39.000 76 7897.64 930.31 53908.24 88888.00 2018-03-17 15:58:40.000 76 7897.63 930.33 53908.21 88888.00 2018-03-17 15:58:41.000 76 7897.61 930.35 53908.18 88888.00 2018-03-17 15:58:42.000 76 7897.60 930.38 53908.14 88888.00 2018-03-17 15:58:43.000 76 7897.58 930.39 53908.10 88888.00 2018-03-17 15:58:44.000 76 7897.55 930.42 53908.07 88888.00 2018-03-17 15:58:45.000 76 7897.53 930.46 53908.03 88888.00 2018-03-17 15:58:46.000 76 7897.51 930.49 53908.00 88888.00 2018-03-17 15:58:47.000 76 7897.49 930.52 53907.98 88888.00 2018-03-17 15:58:48.000 76 7897.49 930.55 53907.98 88888.00 2018-03-17 15:58:49.000 76 7897.51 930.58 53907.97 88888.00 2018-03-17 15:58:50.000 76 7897.53 930.62 53907.95 88888.00 2018-03-17 15:58:51.000 76 7897.56 930.68 53907.95 88888.00 2018-03-17 15:58:52.000 76 7897.58 930.71 53907.95 88888.00 2018-03-17 15:58:53.000 76 7897.61 930.77 53907.96 88888.00 2018-03-17 15:58:54.000 76 7897.66 930.82 53907.97 88888.00 2018-03-17 15:58:55.000 76 7897.70 930.87 53907.98 88888.00 2018-03-17 15:58:56.000 76 7897.74 930.93 53907.98 88888.00 2018-03-17 15:58:57.000 76 7897.80 931.00 53908.00 88888.00 2018-03-17 15:58:58.000 76 7897.85 931.05 53908.00 88888.00 2018-03-17 15:58:59.000 76 7897.90 931.10 53908.01 88888.00 2018-03-17 15:59:00.000 76 7897.97 931.16 53908.02 88888.00 2018-03-17 15:59:01.000 76 7898.05 931.25 53908.04 88888.00 2018-03-17 15:59:02.000 76 7898.11 931.34 53908.05 88888.00 2018-03-17 15:59:03.000 76 7898.19 931.44 53908.05 88888.00 2018-03-17 15:59:04.000 76 7898.27 931.54 53908.05 88888.00 2018-03-17 15:59:05.000 76 7898.32 931.64 53908.05 88888.00 2018-03-17 15:59:06.000 76 7898.38 931.77 53908.03 88888.00 2018-03-17 15:59:07.000 76 7898.44 931.91 53908.00 88888.00 2018-03-17 15:59:08.000 76 7898.50 932.03 53907.99 88888.00 2018-03-17 15:59:09.000 76 7898.56 932.15 53908.00 88888.00 2018-03-17 15:59:10.000 76 7898.62 932.28 53908.00 88888.00 2018-03-17 15:59:11.000 76 7898.69 932.43 53907.98 88888.00 2018-03-17 15:59:12.000 76 7898.74 932.57 53907.96 88888.00 2018-03-17 15:59:13.000 76 7898.78 932.71 53907.94 88888.00 2018-03-17 15:59:14.000 76 7898.82 932.83 53907.91 88888.00 2018-03-17 15:59:15.000 76 7898.85 932.95 53907.87 88888.00 2018-03-17 15:59:16.000 76 7898.85 933.06 53907.82 88888.00 2018-03-17 15:59:17.000 76 7898.87 933.20 53907.78 88888.00 2018-03-17 15:59:18.000 76 7898.90 933.33 53907.75 88888.00 2018-03-17 15:59:19.000 76 7898.92 933.42 53907.74 88888.00 2018-03-17 15:59:20.000 76 7898.94 933.50 53907.72 88888.00 2018-03-17 15:59:21.000 76 7898.96 933.60 53907.70 88888.00 2018-03-17 15:59:22.000 76 7898.98 933.67 53907.71 88888.00 2018-03-17 15:59:23.000 76 7899.04 933.72 53907.72 88888.00 2018-03-17 15:59:24.000 76 7899.12 933.78 53907.77 88888.00 2018-03-17 15:59:25.000 76 7899.19 933.80 53907.82 88888.00 2018-03-17 15:59:26.000 76 7899.27 933.80 53907.86 88888.00 2018-03-17 15:59:27.000 76 7899.35 933.81 53907.89 88888.00 2018-03-17 15:59:28.000 76 7899.42 933.82 53907.93 88888.00 2018-03-17 15:59:29.000 76 7899.49 933.81 53907.96 88888.00 2018-03-17 15:59:30.000 76 7899.54 933.78 53907.98 88888.00 2018-03-17 15:59:31.000 76 7899.58 933.75 53907.99 88888.00 2018-03-17 15:59:32.000 76 7899.62 933.72 53907.99 88888.00 2018-03-17 15:59:33.000 76 7899.67 933.68 53908.00 88888.00 2018-03-17 15:59:34.000 76 7899.69 933.62 53908.00 88888.00 2018-03-17 15:59:35.000 76 7899.69 933.59 53907.98 88888.00 2018-03-17 15:59:36.000 76 7899.68 933.55 53907.95 88888.00 2018-03-17 15:59:37.000 76 7899.67 933.48 53907.93 88888.00 2018-03-17 15:59:38.000 76 7899.63 933.42 53907.89 88888.00 2018-03-17 15:59:39.000 76 7899.59 933.39 53907.82 88888.00 2018-03-17 15:59:40.000 76 7899.56 933.37 53907.77 88888.00 2018-03-17 15:59:41.000 76 7899.50 933.34 53907.73 88888.00 2018-03-17 15:59:42.000 76 7899.45 933.29 53907.68 88888.00 2018-03-17 15:59:43.000 76 7899.40 933.25 53907.62 88888.00 2018-03-17 15:59:44.000 76 7899.33 933.19 53907.57 88888.00 2018-03-17 15:59:45.000 76 7899.26 933.13 53907.52 88888.00 2018-03-17 15:59:46.000 76 7899.22 933.07 53907.47 88888.00 2018-03-17 15:59:47.000 76 7899.18 933.02 53907.43 88888.00 2018-03-17 15:59:48.000 76 7899.13 932.97 53907.41 88888.00 2018-03-17 15:59:49.000 76 7899.09 932.92 53907.38 88888.00 2018-03-17 15:59:50.000 76 7899.07 932.85 53907.36 88888.00 2018-03-17 15:59:51.000 76 7899.05 932.79 53907.34 88888.00 2018-03-17 15:59:52.000 76 7899.03 932.75 53907.33 88888.00 2018-03-17 15:59:53.000 76 7899.05 932.70 53907.34 88888.00 2018-03-17 15:59:54.000 76 7899.10 932.63 53907.35 88888.00 2018-03-17 15:59:55.000 76 7899.14 932.57 53907.38 88888.00 2018-03-17 15:59:56.000 76 7899.20 932.54 53907.42 88888.00 2018-03-17 15:59:57.000 76 7899.29 932.51 53907.46 88888.00 2018-03-17 15:59:58.000 76 7899.40 932.47 53907.50 88888.00 2018-03-17 15:59:59.000 76 7899.52 932.46 53907.56 88888.00 2018-03-17 16:00:00.000 76 7899.63 932.46 53907.61 88888.00 2018-03-17 16:00:01.000 76 7899.75 932.46 53907.67 88888.00 2018-03-17 16:00:02.000 76 7899.90 932.45 53907.75 88888.00 2018-03-17 16:00:03.000 76 7900.04 932.43 53907.82 88888.00 2018-03-17 16:00:04.000 76 7900.20 932.41 53907.89 88888.00 2018-03-17 16:00:05.000 76 7900.37 932.42 53907.96 88888.00 2018-03-17 16:00:06.000 76 7900.52 932.43 53908.01 88888.00 2018-03-17 16:00:07.000 76 7900.66 932.46 53908.07 88888.00 2018-03-17 16:00:08.000 76 7900.80 932.49 53908.12 88888.00 2018-03-17 16:00:09.000 76 7900.92 932.48 53908.16 88888.00 2018-03-17 16:00:10.000 76 7901.04 932.49 53908.20 88888.00 2018-03-17 16:00:11.000 76 7901.15 932.52 53908.21 88888.00 2018-03-17 16:00:12.000 76 7901.25 932.52 53908.23 88888.00 2018-03-17 16:00:13.000 76 7901.34 932.52 53908.24 88888.00 2018-03-17 16:00:14.000 76 7901.42 932.50 53908.26 88888.00 2018-03-17 16:00:15.000 76 7901.46 932.49 53908.27 88888.00 2018-03-17 16:00:16.000 76 7901.48 932.49 53908.23 88888.00 2018-03-17 16:00:17.000 76 7901.52 932.46 53908.20 88888.00 2018-03-17 16:00:18.000 76 7901.53 932.45 53908.17 88888.00 2018-03-17 16:00:19.000 76 7901.51 932.43 53908.12 88888.00 2018-03-17 16:00:20.000 76 7901.50 932.41 53908.07 88888.00 2018-03-17 16:00:21.000 76 7901.48 932.39 53908.03 88888.00 2018-03-17 16:00:22.000 76 7901.44 932.37 53907.98 88888.00 2018-03-17 16:00:23.000 76 7901.40 932.34 53907.92 88888.00 2018-03-17 16:00:24.000 76 7901.35 932.34 53907.87 88888.00 2018-03-17 16:00:25.000 76 7901.31 932.33 53907.81 88888.00 2018-03-17 16:00:26.000 76 7901.27 932.31 53907.75 88888.00 2018-03-17 16:00:27.000 76 7901.22 932.29 53907.69 88888.00 2018-03-17 16:00:28.000 76 7901.18 932.29 53907.65 88888.00 2018-03-17 16:00:29.000 76 7901.15 932.29 53907.61 88888.00 2018-03-17 16:00:30.000 76 7901.12 932.29 53907.56 88888.00 2018-03-17 16:00:31.000 76 7901.10 932.28 53907.52 88888.00 2018-03-17 16:00:32.000 76 7901.08 932.27 53907.49 88888.00 2018-03-17 16:00:33.000 76 7901.06 932.26 53907.46 88888.00 2018-03-17 16:00:34.000 76 7901.07 932.26 53907.44 88888.00 2018-03-17 16:00:35.000 76 7901.08 932.24 53907.42 88888.00 2018-03-17 16:00:36.000 76 7901.10 932.23 53907.41 88888.00 2018-03-17 16:00:37.000 76 7901.14 932.24 53907.40 88888.00 2018-03-17 16:00:38.000 76 7901.16 932.23 53907.40 88888.00 2018-03-17 16:00:39.000 76 7901.18 932.21 53907.39 88888.00 2018-03-17 16:00:40.000 76 7901.20 932.19 53907.39 88888.00 2018-03-17 16:00:41.000 76 7901.23 932.16 53907.38 88888.00 2018-03-17 16:00:42.000 76 7901.27 932.15 53907.36 88888.00 2018-03-17 16:00:43.000 76 7901.29 932.15 53907.34 88888.00 2018-03-17 16:00:44.000 76 7901.31 932.16 53907.31 88888.00 2018-03-17 16:00:45.000 76 7901.34 932.18 53907.28 88888.00 2018-03-17 16:00:46.000 76 7901.36 932.17 53907.25 88888.00 2018-03-17 16:00:47.000 76 7901.37 932.14 53907.22 88888.00 2018-03-17 16:00:48.000 76 7901.38 932.15 53907.18 88888.00 2018-03-17 16:00:49.000 76 7901.37 932.14 53907.13 88888.00 2018-03-17 16:00:50.000 76 7901.35 932.12 53907.09 88888.00 2018-03-17 16:00:51.000 76 7901.32 932.10 53907.05 88888.00 2018-03-17 16:00:52.000 76 7901.30 932.08 53907.00 88888.00 2018-03-17 16:00:53.000 76 7901.29 932.04 53906.95 88888.00 2018-03-17 16:00:54.000 76 7901.25 932.01 53906.91 88888.00 2018-03-17 16:00:55.000 76 7901.21 931.98 53906.85 88888.00 2018-03-17 16:00:56.000 76 7901.19 931.95 53906.80 88888.00 2018-03-17 16:00:57.000 76 7901.17 931.92 53906.76 88888.00 2018-03-17 16:00:58.000 76 7901.13 931.87 53906.72 88888.00 2018-03-17 16:00:59.000 76 7901.12 931.83 53906.67 88888.00 2018-03-17 16:01:00.000 76 7901.10 931.81 53906.62 88888.00 2018-03-17 16:01:01.000 76 7901.09 931.79 53906.58 88888.00 2018-03-17 16:01:02.000 76 7901.09 931.76 53906.55 88888.00 2018-03-17 16:01:03.000 76 7901.09 931.74 53906.53 88888.00 2018-03-17 16:01:04.000 76 7901.09 931.72 53906.52 88888.00 2018-03-17 16:01:05.000 76 7901.11 931.69 53906.52 88888.00 2018-03-17 16:01:06.000 76 7901.14 931.66 53906.50 88888.00 2018-03-17 16:01:07.000 76 7901.16 931.63 53906.49 88888.00 2018-03-17 16:01:08.000 76 7901.18 931.61 53906.48 88888.00 2018-03-17 16:01:09.000 76 7901.19 931.61 53906.46 88888.00 2018-03-17 16:01:10.000 76 7901.22 931.58 53906.44 88888.00 2018-03-17 16:01:11.000 76 7901.22 931.56 53906.40 88888.00 2018-03-17 16:01:12.000 76 7901.20 931.53 53906.38 88888.00 2018-03-17 16:01:13.000 76 7901.19 931.48 53906.35 88888.00 2018-03-17 16:01:14.000 76 7901.19 931.44 53906.32 88888.00 2018-03-17 16:01:15.000 76 7901.16 931.41 53906.27 88888.00 2018-03-17 16:01:16.000 76 7901.12 931.36 53906.21 88888.00 2018-03-17 16:01:17.000 76 7901.07 931.30 53906.17 88888.00 2018-03-17 16:01:18.000 76 7901.01 931.28 53906.11 88888.00 2018-03-17 16:01:19.000 76 7900.97 931.25 53906.05 88888.00 2018-03-17 16:01:20.000 76 7900.92 931.21 53906.01 88888.00 2018-03-17 16:01:21.000 76 7900.86 931.17 53905.97 88888.00 2018-03-17 16:01:22.000 76 7900.81 931.11 53905.93 88888.00 2018-03-17 16:01:23.000 76 7900.75 931.04 53905.91 88888.00 2018-03-17 16:01:24.000 76 7900.69 931.00 53905.88 88888.00 2018-03-17 16:01:25.000 76 7900.64 930.94 53905.83 88888.00 2018-03-17 16:01:26.000 76 7900.60 930.86 53905.79 88888.00 2018-03-17 16:01:27.000 76 7900.53 930.77 53905.75 88888.00 2018-03-17 16:01:28.000 76 7900.47 930.69 53905.71 88888.00 2018-03-17 16:01:29.000 76 7900.44 930.65 53905.68 88888.00 2018-03-17 16:01:30.000 76 7900.41 930.59 53905.66 88888.00 2018-03-17 16:01:31.000 76 7900.36 930.50 53905.66 88888.00 2018-03-17 16:01:32.000 76 7900.32 930.41 53905.64 88888.00 2018-03-17 16:01:33.000 76 7900.31 930.32 53905.61 88888.00 2018-03-17 16:01:34.000 76 7900.29 930.23 53905.60 88888.00 2018-03-17 16:01:35.000 76 7900.25 930.14 53905.60 88888.00 2018-03-17 16:01:36.000 76 7900.21 930.03 53905.60 88888.00 2018-03-17 16:01:37.000 76 7900.20 929.91 53905.60 88888.00 2018-03-17 16:01:38.000 76 7900.18 929.80 53905.59 88888.00 2018-03-17 16:01:39.000 76 7900.17 929.71 53905.59 88888.00 2018-03-17 16:01:40.000 76 7900.16 929.64 53905.57 88888.00 2018-03-17 16:01:41.000 76 7900.15 929.57 53905.56 88888.00 2018-03-17 16:01:42.000 76 7900.13 929.50 53905.55 88888.00 2018-03-17 16:01:43.000 76 7900.12 929.42 53905.53 88888.00 2018-03-17 16:01:44.000 76 7900.11 929.35 53905.52 88888.00 2018-03-17 16:01:45.000 76 7900.10 929.28 53905.50 88888.00 2018-03-17 16:01:46.000 76 7900.07 929.22 53905.48 88888.00 2018-03-17 16:01:47.000 76 7900.04 929.17 53905.45 88888.00 2018-03-17 16:01:48.000 76 7900.02 929.11 53905.41 88888.00 2018-03-17 16:01:49.000 76 7899.98 929.05 53905.38 88888.00 2018-03-17 16:01:50.000 76 7899.94 928.99 53905.35 88888.00 2018-03-17 16:01:51.000 76 7899.91 928.92 53905.31 88888.00 2018-03-17 16:01:52.000 76 7899.86 928.85 53905.28 88888.00 2018-03-17 16:01:53.000 76 7899.81 928.79 53905.24 88888.00 2018-03-17 16:01:54.000 76 7899.75 928.73 53905.20 88888.00 2018-03-17 16:01:55.000 76 7899.69 928.65 53905.14 88888.00 2018-03-17 16:01:56.000 76 7899.62 928.57 53905.11 88888.00 2018-03-17 16:01:57.000 76 7899.56 928.50 53905.07 88888.00 2018-03-17 16:01:58.000 76 7899.51 928.42 53905.03 88888.00 2018-03-17 16:01:59.000 76 7899.44 928.34 53904.99 88888.00 2018-03-17 16:02:00.000 76 7899.37 928.26 53904.96 88888.00 2018-03-17 16:02:01.000 76 7899.31 928.17 53904.93 88888.00 2018-03-17 16:02:02.000 76 7899.24 928.08 53904.89 88888.00 2018-03-17 16:02:03.000 76 7899.16 927.99 53904.86 88888.00 2018-03-17 16:02:04.000 76 7899.08 927.89 53904.81 88888.00 2018-03-17 16:02:05.000 76 7899.00 927.81 53904.76 88888.00 2018-03-17 16:02:06.000 76 7898.93 927.75 53904.71 88888.00 2018-03-17 16:02:07.000 76 7898.86 927.67 53904.67 88888.00 2018-03-17 16:02:08.000 76 7898.80 927.59 53904.64 88888.00 2018-03-17 16:02:09.000 76 7898.72 927.53 53904.60 88888.00 2018-03-17 16:02:10.000 76 7898.64 927.47 53904.57 88888.00 2018-03-17 16:02:11.000 76 7898.57 927.41 53904.54 88888.00 2018-03-17 16:02:12.000 76 7898.53 927.35 53904.51 88888.00 2018-03-17 16:02:13.000 76 7898.49 927.28 53904.49 88888.00 2018-03-17 16:02:14.000 76 7898.47 927.23 53904.49 88888.00 2018-03-17 16:02:15.000 76 7898.45 927.19 53904.49 88888.00 2018-03-17 16:02:16.000 76 7898.43 927.16 53904.51 88888.00 2018-03-17 16:02:17.000 76 7898.43 927.13 53904.53 88888.00 2018-03-17 16:02:18.000 76 7898.44 927.12 53904.54 88888.00 2018-03-17 16:02:19.000 76 7898.47 927.11 53904.58 88888.00 2018-03-17 16:02:20.000 76 7898.51 927.09 53904.62 88888.00 2018-03-17 16:02:21.000 76 7898.54 927.08 53904.65 88888.00 2018-03-17 16:02:22.000 76 7898.57 927.07 53904.68 88888.00 2018-03-17 16:02:23.000 76 7898.61 927.05 53904.71 88888.00 2018-03-17 16:02:24.000 76 7898.65 927.03 53904.76 88888.00 2018-03-17 16:02:25.000 76 7898.70 927.02 53904.81 88888.00 2018-03-17 16:02:26.000 76 7898.77 927.00 53904.86 88888.00 2018-03-17 16:02:27.000 76 7898.83 926.97 53904.91 88888.00 2018-03-17 16:02:28.000 76 7898.90 926.94 53904.96 88888.00 2018-03-17 16:02:29.000 76 7898.96 926.93 53905.01 88888.00 2018-03-17 16:02:30.000 76 7898.99 926.91 53905.05 88888.00 2018-03-17 16:02:31.000 76 7899.01 926.87 53905.09 88888.00 2018-03-17 16:02:32.000 76 7899.03 926.82 53905.12 88888.00 2018-03-17 16:02:33.000 76 7899.05 926.75 53905.15 88888.00 2018-03-17 16:02:34.000 76 7899.05 926.70 53905.17 88888.00 2018-03-17 16:02:35.000 76 7899.03 926.66 53905.18 88888.00 2018-03-17 16:02:36.000 76 7899.01 926.60 53905.20 88888.00 2018-03-17 16:02:37.000 76 7898.98 926.52 53905.21 88888.00 2018-03-17 16:02:38.000 76 7898.96 926.45 53905.21 88888.00 2018-03-17 16:02:39.000 76 7898.94 926.38 53905.22 88888.00 2018-03-17 16:02:40.000 76 7898.92 926.32 53905.23 88888.00 2018-03-17 16:02:41.000 76 7898.88 926.29 53905.23 88888.00 2018-03-17 16:02:42.000 76 7898.84 926.24 53905.23 88888.00 2018-03-17 16:02:43.000 76 7898.79 926.20 53905.23 88888.00 2018-03-17 16:02:44.000 76 7898.76 926.17 53905.25 88888.00 2018-03-17 16:02:45.000 76 7898.75 926.14 53905.27 88888.00 2018-03-17 16:02:46.000 76 7898.73 926.11 53905.30 88888.00 2018-03-17 16:02:47.000 76 7898.71 926.09 53905.32 88888.00 2018-03-17 16:02:48.000 76 7898.71 926.06 53905.35 88888.00 2018-03-17 16:02:49.000 76 7898.69 926.04 53905.38 88888.00 2018-03-17 16:02:50.000 76 7898.67 926.03 53905.42 88888.00 2018-03-17 16:02:51.000 76 7898.68 926.02 53905.46 88888.00 2018-03-17 16:02:52.000 76 7898.68 926.00 53905.50 88888.00 2018-03-17 16:02:53.000 76 7898.68 925.98 53905.55 88888.00 2018-03-17 16:02:54.000 76 7898.70 925.96 53905.61 88888.00 2018-03-17 16:02:55.000 76 7898.72 925.93 53905.66 88888.00 2018-03-17 16:02:56.000 76 7898.73 925.90 53905.71 88888.00 2018-03-17 16:02:57.000 76 7898.76 925.86 53905.79 88888.00 2018-03-17 16:02:58.000 76 7898.80 925.80 53905.85 88888.00 2018-03-17 16:02:59.000 76 7898.83 925.75 53905.93 88888.00 2018-03-17 16:03:00.000 76 7898.86 925.70 53906.01 88888.00 2018-03-17 16:03:01.000 76 7898.91 925.65 53906.09 88888.00 2018-03-17 16:03:02.000 76 7898.94 925.59 53906.17 88888.00 2018-03-17 16:03:03.000 76 7898.96 925.53 53906.25 88888.00 2018-03-17 16:03:04.000 76 7899.00 925.45 53906.31 88888.00 2018-03-17 16:03:05.000 76 7899.02 925.37 53906.37 88888.00 2018-03-17 16:03:06.000 76 7899.02 925.29 53906.43 88888.00 2018-03-17 16:03:07.000 76 7899.03 925.23 53906.49 88888.00 2018-03-17 16:03:08.000 76 7899.03 925.15 53906.55 88888.00 2018-03-17 16:03:09.000 76 7899.04 925.07 53906.61 88888.00 2018-03-17 16:03:10.000 76 7899.04 924.99 53906.66 88888.00 2018-03-17 16:03:11.000 76 7899.03 924.91 53906.71 88888.00 2018-03-17 16:03:12.000 76 7899.00 924.83 53906.75 88888.00 2018-03-17 16:03:13.000 76 7898.96 924.77 53906.79 88888.00 2018-03-17 16:03:14.000 76 7898.92 924.71 53906.82 88888.00 2018-03-17 16:03:15.000 76 7898.89 924.65 53906.84 88888.00 2018-03-17 16:03:16.000 76 7898.83 924.62 53906.87 88888.00 2018-03-17 16:03:17.000 76 7898.80 924.59 53906.91 88888.00 2018-03-17 16:03:18.000 76 7898.78 924.54 53906.93 88888.00 2018-03-17 16:03:19.000 76 7898.73 924.50 53906.96 88888.00 2018-03-17 16:03:20.000 76 7898.69 924.49 53907.01 88888.00 2018-03-17 16:03:21.000 76 7898.69 924.49 53907.06 88888.00 2018-03-17 16:03:22.000 76 7898.69 924.47 53907.11 88888.00 2018-03-17 16:03:23.000 76 7898.69 924.45 53907.17 88888.00 2018-03-17 16:03:24.000 76 7898.70 924.46 53907.23 88888.00 2018-03-17 16:03:25.000 76 7898.72 924.48 53907.30 88888.00 2018-03-17 16:03:26.000 76 7898.76 924.50 53907.38 88888.00 2018-03-17 16:03:27.000 76 7898.79 924.54 53907.46 88888.00 2018-03-17 16:03:28.000 76 7898.82 924.58 53907.54 88888.00 2018-03-17 16:03:29.000 76 7898.87 924.61 53907.63 88888.00 2018-03-17 16:03:30.000 76 7898.93 924.66 53907.71 88888.00 2018-03-17 16:03:31.000 76 7898.99 924.70 53907.79 88888.00 2018-03-17 16:03:32.000 76 7899.04 924.73 53907.86 88888.00 2018-03-17 16:03:33.000 76 7899.09 924.77 53907.94 88888.00 2018-03-17 16:03:34.000 76 7899.14 924.81 53908.02 88888.00 2018-03-17 16:03:35.000 76 7899.20 924.84 53908.11 88888.00 2018-03-17 16:03:36.000 76 7899.26 924.86 53908.18 88888.00 2018-03-17 16:03:37.000 76 7899.31 924.87 53908.24 88888.00 2018-03-17 16:03:38.000 76 7899.35 924.89 53908.28 88888.00 2018-03-17 16:03:39.000 76 7899.37 924.91 53908.32 88888.00 2018-03-17 16:03:40.000 76 7899.36 924.92 53908.34 88888.00 2018-03-17 16:03:41.000 76 7899.36 924.90 53908.36 88888.00 2018-03-17 16:03:42.000 76 7899.35 924.87 53908.37 88888.00 2018-03-17 16:03:43.000 76 7899.28 924.87 53908.36 88888.00 2018-03-17 16:03:44.000 76 7899.20 924.87 53908.35 88888.00 2018-03-17 16:03:45.000 76 7899.12 924.86 53908.32 88888.00 2018-03-17 16:03:46.000 76 7899.04 924.85 53908.28 88888.00 2018-03-17 16:03:47.000 76 7898.96 924.85 53908.26 88888.00 2018-03-17 16:03:48.000 76 7898.89 924.85 53908.23 88888.00 2018-03-17 16:03:49.000 76 7898.79 924.85 53908.21 88888.00 2018-03-17 16:03:50.000 76 7898.71 924.83 53908.18 88888.00 2018-03-17 16:03:51.000 76 7898.64 924.82 53908.14 88888.00 2018-03-17 16:03:52.000 76 7898.54 924.83 53908.11 88888.00 2018-03-17 16:03:53.000 76 7898.44 924.82 53908.07 88888.00 2018-03-17 16:03:54.000 76 7898.37 924.82 53908.04 88888.00 2018-03-17 16:03:55.000 76 7898.31 924.82 53908.01 88888.00 2018-03-17 16:03:56.000 76 7898.26 924.85 53908.00 88888.00 2018-03-17 16:03:57.000 76 7898.24 924.91 53908.01 88888.00 2018-03-17 16:03:58.000 76 7898.21 924.97 53908.02 88888.00 2018-03-17 16:03:59.000 76 7898.20 925.03 53908.03 88888.00 2018-03-17 16:04:00.000 76 7898.22 925.08 53908.05 88888.00 2018-03-17 16:04:01.000 76 7898.24 925.15 53908.06 88888.00 2018-03-17 16:04:02.000 76 7898.27 925.25 53908.09 88888.00 2018-03-17 16:04:03.000 76 7898.33 925.36 53908.12 88888.00 2018-03-17 16:04:04.000 76 7898.38 925.48 53908.13 88888.00 2018-03-17 16:04:05.000 76 7898.46 925.59 53908.17 88888.00 2018-03-17 16:04:06.000 76 7898.53 925.71 53908.21 88888.00 2018-03-17 16:04:07.000 76 7898.61 925.85 53908.25 88888.00 2018-03-17 16:04:08.000 76 7898.70 925.99 53908.29 88888.00 2018-03-17 16:04:09.000 76 7898.80 926.13 53908.32 88888.00 2018-03-17 16:04:10.000 76 7898.89 926.26 53908.36 88888.00 2018-03-17 16:04:11.000 76 7898.98 926.40 53908.41 88888.00 2018-03-17 16:04:12.000 76 7899.06 926.53 53908.44 88888.00 2018-03-17 16:04:13.000 76 7899.14 926.65 53908.46 88888.00 2018-03-17 16:04:14.000 76 7899.24 926.76 53908.50 88888.00 2018-03-17 16:04:15.000 76 7899.32 926.86 53908.52 88888.00 2018-03-17 16:04:16.000 76 7899.37 926.97 53908.53 88888.00 2018-03-17 16:04:17.000 76 7899.41 927.04 53908.53 88888.00 2018-03-17 16:04:18.000 76 7899.46 927.08 53908.52 88888.00 2018-03-17 16:04:19.000 76 7899.48 927.15 53908.52 88888.00 2018-03-17 16:04:20.000 76 7899.51 927.24 53908.53 88888.00 2018-03-17 16:04:21.000 76 7899.55 927.30 53908.53 88888.00 2018-03-17 16:04:22.000 76 7899.58 927.33 53908.53 88888.00 2018-03-17 16:04:23.000 76 7899.58 927.32 53908.52 88888.00 2018-03-17 16:04:24.000 76 7899.57 927.31 53908.52 88888.00 2018-03-17 16:04:25.000 76 7899.56 927.32 53908.52 88888.00 2018-03-17 16:04:26.000 76 7899.56 927.32 53908.49 88888.00 2018-03-17 16:04:27.000 76 7899.56 927.30 53908.46 88888.00 2018-03-17 16:04:28.000 76 7899.54 927.25 53908.45 88888.00 2018-03-17 16:04:29.000 76 7899.52 927.20 53908.45 88888.00 2018-03-17 16:04:30.000 76 7899.52 927.15 53908.44 88888.00 2018-03-17 16:04:31.000 76 7899.51 927.11 53908.45 88888.00 2018-03-17 16:04:32.000 76 7899.51 927.09 53908.46 88888.00 2018-03-17 16:04:33.000 76 7899.52 927.07 53908.47 88888.00 2018-03-17 16:04:34.000 76 7899.54 927.04 53908.48 88888.00 2018-03-17 16:04:35.000 76 7899.56 926.99 53908.48 88888.00 2018-03-17 16:04:36.000 76 7899.56 926.96 53908.48 88888.00 2018-03-17 16:04:37.000 76 7899.56 926.94 53908.50 88888.00 2018-03-17 16:04:38.000 76 7899.59 926.93 53908.50 88888.00 2018-03-17 16:04:39.000 76 7899.62 926.93 53908.50 88888.00 2018-03-17 16:04:40.000 76 7899.66 926.93 53908.51 88888.00 2018-03-17 16:04:41.000 76 7899.68 926.91 53908.52 88888.00 2018-03-17 16:04:42.000 76 7899.71 926.91 53908.52 88888.00 2018-03-17 16:04:43.000 76 7899.76 926.95 53908.54 88888.00 2018-03-17 16:04:44.000 76 7899.82 927.00 53908.54 88888.00 2018-03-17 16:04:45.000 76 7899.87 927.03 53908.54 88888.00 2018-03-17 16:04:46.000 76 7899.90 927.05 53908.53 88888.00 2018-03-17 16:04:47.000 76 7899.93 927.09 53908.52 88888.00 2018-03-17 16:04:48.000 76 7899.98 927.15 53908.52 88888.00 2018-03-17 16:04:49.000 76 7900.03 927.21 53908.51 88888.00 2018-03-17 16:04:50.000 76 7900.07 927.27 53908.50 88888.00 2018-03-17 16:04:51.000 76 7900.09 927.32 53908.48 88888.00 2018-03-17 16:04:52.000 76 7900.09 927.34 53908.45 88888.00 2018-03-17 16:04:53.000 76 7900.10 927.37 53908.42 88888.00 2018-03-17 16:04:54.000 76 7900.14 927.44 53908.42 88888.00 2018-03-17 16:04:55.000 76 7900.18 927.51 53908.42 88888.00 2018-03-17 16:04:56.000 76 7900.22 927.57 53908.41 88888.00 2018-03-17 16:04:57.000 76 7900.27 927.62 53908.41 88888.00 2018-03-17 16:04:58.000 76 7900.31 927.65 53908.42 88888.00 2018-03-17 16:04:59.000 76 7900.37 927.70 53908.43 88888.00 2018-03-17 16:05:00.000 76 7900.44 927.78 53908.44 88888.00 2018-03-17 16:05:01.000 76 7900.52 927.86 53908.46 88888.00 2018-03-17 16:05:02.000 76 7900.60 927.91 53908.49 88888.00 2018-03-17 16:05:03.000 76 7900.68 927.95 53908.52 88888.00 2018-03-17 16:05:04.000 76 7900.77 927.98 53908.54 88888.00 2018-03-17 16:05:05.000 76 7900.86 928.01 53908.56 88888.00 2018-03-17 16:05:06.000 76 7900.95 928.07 53908.57 88888.00 2018-03-17 16:05:07.000 76 7901.05 928.13 53908.58 88888.00 2018-03-17 16:05:08.000 76 7901.15 928.16 53908.61 88888.00 2018-03-17 16:05:09.000 76 7901.23 928.18 53908.63 88888.00 2018-03-17 16:05:10.000 76 7901.31 928.20 53908.63 88888.00 2018-03-17 16:05:11.000 76 7901.39 928.20 53908.64 88888.00 2018-03-17 16:05:12.000 76 7901.47 928.20 53908.64 88888.00 2018-03-17 16:05:13.000 76 7901.53 928.20 53908.62 88888.00 2018-03-17 16:05:14.000 76 7901.57 928.19 53908.59 88888.00 2018-03-17 16:05:15.000 76 7901.62 928.17 53908.55 88888.00 2018-03-17 16:05:16.000 76 7901.68 928.14 53908.52 88888.00 2018-03-17 16:05:17.000 76 7901.70 928.12 53908.48 88888.00 2018-03-17 16:05:18.000 76 7901.70 928.10 53908.43 88888.00 2018-03-17 16:05:19.000 76 7901.71 928.07 53908.38 88888.00 2018-03-17 16:05:20.000 76 7901.72 928.02 53908.32 88888.00 2018-03-17 16:05:21.000 76 7901.70 927.96 53908.26 88888.00 2018-03-17 16:05:22.000 76 7901.68 927.91 53908.20 88888.00 2018-03-17 16:05:23.000 76 7901.66 927.83 53908.13 88888.00 2018-03-17 16:05:24.000 76 7901.65 927.76 53908.05 88888.00 2018-03-17 16:05:25.000 76 7901.65 927.71 53907.98 88888.00 2018-03-17 16:05:26.000 76 7901.64 927.67 53907.92 88888.00 2018-03-17 16:05:27.000 76 7901.63 927.61 53907.86 88888.00 2018-03-17 16:05:28.000 76 7901.64 927.54 53907.80 88888.00 2018-03-17 16:05:29.000 76 7901.66 927.50 53907.75 88888.00 2018-03-17 16:05:30.000 76 7901.67 927.48 53907.71 88888.00 2018-03-17 16:05:31.000 76 7901.68 927.44 53907.65 88888.00 2018-03-17 16:05:32.000 76 7901.70 927.42 53907.58 88888.00 2018-03-17 16:05:33.000 76 7901.73 927.44 53907.52 88888.00 2018-03-17 16:05:34.000 76 7901.77 927.46 53907.46 88888.00 2018-03-17 16:05:35.000 76 7901.82 927.49 53907.41 88888.00 2018-03-17 16:05:36.000 76 7901.87 927.53 53907.36 88888.00 2018-03-17 16:05:37.000 76 7901.92 927.58 53907.30 88888.00 2018-03-17 16:05:38.000 76 7901.97 927.63 53907.25 88888.00 2018-03-17 16:05:39.000 76 7902.03 927.69 53907.21 88888.00 2018-03-17 16:05:40.000 76 7902.10 927.76 53907.16 88888.00 2018-03-17 16:05:41.000 76 7902.16 927.85 53907.11 88888.00 2018-03-17 16:05:42.000 76 7902.23 927.95 53907.07 88888.00 2018-03-17 16:05:43.000 76 7902.29 928.04 53907.03 88888.00 2018-03-17 16:05:44.000 76 7902.36 928.14 53906.98 88888.00 2018-03-17 16:05:45.000 76 7902.42 928.22 53906.92 88888.00 2018-03-17 16:05:46.000 76 7902.47 928.30 53906.86 88888.00 2018-03-17 16:05:47.000 76 7902.52 928.39 53906.82 88888.00 2018-03-17 16:05:48.000 76 7902.57 928.47 53906.77 88888.00 2018-03-17 16:05:49.000 76 7902.60 928.52 53906.72 88888.00 2018-03-17 16:05:50.000 76 7902.64 928.59 53906.65 88888.00 2018-03-17 16:05:51.000 76 7902.68 928.65 53906.59 88888.00 2018-03-17 16:05:52.000 76 7902.70 928.69 53906.54 88888.00 2018-03-17 16:05:53.000 76 7902.71 928.72 53906.49 88888.00 2018-03-17 16:05:54.000 76 7902.72 928.72 53906.43 88888.00 2018-03-17 16:05:55.000 76 7902.72 928.73 53906.37 88888.00 2018-03-17 16:05:56.000 76 7902.72 928.73 53906.31 88888.00 2018-03-17 16:05:57.000 76 7902.72 928.72 53906.25 88888.00 2018-03-17 16:05:58.000 76 7902.71 928.68 53906.20 88888.00 2018-03-17 16:05:59.000 76 7902.71 928.65 53906.14 88888.00 2018-03-17 16:06:00.000 76 7902.71 928.60 53906.09 88888.00 2018-03-17 16:06:01.000 76 7902.70 928.53 53906.04 88888.00 2018-03-17 16:06:02.000 76 7902.69 928.48 53905.98 88888.00 2018-03-17 16:06:03.000 76 7902.68 928.44 53905.93 88888.00 2018-03-17 16:06:04.000 76 7902.65 928.39 53905.89 88888.00 2018-03-17 16:06:05.000 76 7902.63 928.34 53905.85 88888.00 2018-03-17 16:06:06.000 76 7902.61 928.29 53905.78 88888.00 2018-03-17 16:06:07.000 76 7902.57 928.23 53905.68 88888.00 2018-03-17 16:06:08.000 76 7902.52 928.16 53905.58 88888.00 2018-03-17 16:06:09.000 76 7902.44 928.10 53905.50 88888.00 2018-03-17 16:06:10.000 76 7902.36 928.07 53905.40 88888.00 2018-03-17 16:06:11.000 76 7902.27 928.01 53905.30 88888.00 2018-03-17 16:06:12.000 76 7902.17 927.94 53905.19 88888.00 2018-03-17 16:06:13.000 76 7902.04 927.86 53905.07 88888.00 2018-03-17 16:06:14.000 76 7901.92 927.80 53904.95 88888.00 2018-03-17 16:06:15.000 76 7901.79 927.74 53904.82 88888.00 2018-03-17 16:06:16.000 76 7901.65 927.66 53904.70 88888.00 2018-03-17 16:06:17.000 76 7901.51 927.57 53904.57 88888.00 2018-03-17 16:06:18.000 76 7901.36 927.50 53904.45 88888.00 2018-03-17 16:06:19.000 76 7901.20 927.42 53904.31 88888.00 2018-03-17 16:06:20.000 76 7901.05 927.34 53904.14 88888.00 2018-03-17 16:06:21.000 76 7900.89 927.26 53903.96 88888.00 2018-03-17 16:06:22.000 76 7900.72 927.18 53903.81 88888.00 2018-03-17 16:06:23.000 76 7900.55 927.09 53903.68 88888.00 2018-03-17 16:06:24.000 76 7900.39 926.99 53903.54 88888.00 2018-03-17 16:06:25.000 76 7900.24 926.93 53903.41 88888.00 2018-03-17 16:06:26.000 76 7900.09 926.85 53903.29 88888.00 2018-03-17 16:06:27.000 76 7899.92 926.74 53903.16 88888.00 2018-03-17 16:06:28.000 76 7899.77 926.63 53903.06 88888.00 2018-03-17 16:06:29.000 76 7899.63 926.51 53902.93 88888.00 2018-03-17 16:06:30.000 76 7899.49 926.37 53902.80 88888.00 2018-03-17 16:06:31.000 76 7899.35 926.24 53902.70 88888.00 2018-03-17 16:06:32.000 76 7899.21 926.12 53902.60 88888.00 2018-03-17 16:06:33.000 76 7899.09 925.99 53902.50 88888.00 2018-03-17 16:06:34.000 76 7898.98 925.86 53902.40 88888.00 2018-03-17 16:06:35.000 76 7898.88 925.74 53902.30 88888.00 2018-03-17 16:06:36.000 76 7898.76 925.63 53902.21 88888.00 2018-03-17 16:06:37.000 76 7898.66 925.52 53902.12 88888.00 2018-03-17 16:06:38.000 76 7898.58 925.39 53902.02 88888.00 2018-03-17 16:06:39.000 76 7898.50 925.25 53901.93 88888.00 2018-03-17 16:06:40.000 76 7898.42 925.12 53901.85 88888.00 2018-03-17 16:06:41.000 76 7898.35 924.98 53901.79 88888.00 2018-03-17 16:06:42.000 76 7898.31 924.84 53901.71 88888.00 2018-03-17 16:06:43.000 76 7898.27 924.70 53901.64 88888.00 2018-03-17 16:06:44.000 76 7898.23 924.54 53901.57 88888.00 2018-03-17 16:06:45.000 76 7898.19 924.39 53901.53 88888.00 2018-03-17 16:06:46.000 76 7898.16 924.23 53901.49 88888.00 2018-03-17 16:06:47.000 76 7898.14 924.06 53901.45 88888.00 2018-03-17 16:06:48.000 76 7898.13 923.91 53901.38 88888.00 2018-03-17 16:06:49.000 76 7898.11 923.75 53901.31 88888.00 2018-03-17 16:06:50.000 76 7898.09 923.57 53901.25 88888.00 2018-03-17 16:06:51.000 76 7898.06 923.38 53901.19 88888.00 2018-03-17 16:06:52.000 76 7898.04 923.19 53901.13 88888.00 2018-03-17 16:06:53.000 76 7898.01 922.99 53901.07 88888.00 2018-03-17 16:06:54.000 76 7897.98 922.79 53901.00 88888.00 2018-03-17 16:06:55.000 76 7897.95 922.58 53900.91 88888.00 2018-03-17 16:06:56.000 76 7897.91 922.39 53900.82 88888.00 2018-03-17 16:06:57.000 76 7897.87 922.18 53900.73 88888.00 2018-03-17 16:06:58.000 76 7897.82 921.97 53900.62 88888.00 2018-03-17 16:06:59.000 76 7897.77 921.76 53900.53 88888.00 2018-03-17 16:07:00.000 76 7897.71 921.53 53900.44 88888.00 2018-03-17 16:07:01.000 76 7897.64 921.31 53900.34 88888.00 2018-03-17 16:07:02.000 76 7897.57 921.07 53900.23 88888.00 2018-03-17 16:07:03.000 76 7897.49 920.82 53900.13 88888.00 2018-03-17 16:07:04.000 76 7897.41 920.57 53900.03 88888.00 2018-03-17 16:07:05.000 76 7897.35 920.31 53899.92 88888.00 2018-03-17 16:07:06.000 76 7897.29 920.02 53899.82 88888.00 2018-03-17 16:07:07.000 76 7897.24 919.75 53899.74 88888.00 2018-03-17 16:07:08.000 76 7897.20 919.52 53899.65 88888.00 2018-03-17 16:07:09.000 76 7897.14 919.28 53899.54 88888.00 2018-03-17 16:07:10.000 76 7897.09 919.03 53899.45 88888.00 2018-03-17 16:07:11.000 76 7897.06 918.79 53899.38 88888.00 2018-03-17 16:07:12.000 76 7897.07 918.56 53899.30 88888.00 2018-03-17 16:07:13.000 76 7897.09 918.35 53899.25 88888.00 2018-03-17 16:07:14.000 76 7897.12 918.15 53899.21 88888.00 2018-03-17 16:07:15.000 76 7897.18 917.96 53899.18 88888.00 2018-03-17 16:07:16.000 76 7897.26 917.77 53899.15 88888.00 2018-03-17 16:07:17.000 76 7897.33 917.60 53899.12 88888.00 2018-03-17 16:07:18.000 76 7897.41 917.45 53899.08 88888.00 2018-03-17 16:07:19.000 76 7897.52 917.31 53899.05 88888.00 2018-03-17 16:07:20.000 76 7897.66 917.19 53899.05 88888.00 2018-03-17 16:07:21.000 76 7897.80 917.08 53899.07 88888.00 2018-03-17 16:07:22.000 76 7897.96 916.99 53899.09 88888.00 2018-03-17 16:07:23.000 76 7898.14 916.89 53899.11 88888.00 2018-03-17 16:07:24.000 76 7898.31 916.81 53899.12 88888.00 2018-03-17 16:07:25.000 76 7898.52 916.77 53899.14 88888.00 2018-03-17 16:07:26.000 76 7898.73 916.74 53899.16 88888.00 2018-03-17 16:07:27.000 76 7898.93 916.70 53899.16 88888.00 2018-03-17 16:07:28.000 76 7899.13 916.68 53899.18 88888.00 2018-03-17 16:07:29.000 76 7899.36 916.66 53899.20 88888.00 2018-03-17 16:07:30.000 76 7899.59 916.63 53899.21 88888.00 2018-03-17 16:07:31.000 76 7899.81 916.61 53899.23 88888.00 2018-03-17 16:07:32.000 76 7900.03 916.61 53899.27 88888.00 2018-03-17 16:07:33.000 76 7900.23 916.60 53899.30 88888.00 2018-03-17 16:07:34.000 76 7900.43 916.56 53899.33 88888.00 2018-03-17 16:07:35.000 76 7900.63 916.52 53899.35 88888.00 2018-03-17 16:07:36.000 76 7900.84 916.50 53899.36 88888.00 2018-03-17 16:07:37.000 76 7901.02 916.44 53899.37 88888.00 2018-03-17 16:07:38.000 76 7901.20 916.37 53899.37 88888.00 2018-03-17 16:07:39.000 76 7901.36 916.32 53899.38 88888.00 2018-03-17 16:07:40.000 76 7901.51 916.24 53899.39 88888.00 2018-03-17 16:07:41.000 76 7901.64 916.17 53899.38 88888.00 2018-03-17 16:07:42.000 76 7901.79 916.11 53899.35 88888.00 2018-03-17 16:07:43.000 76 7901.92 916.03 53899.34 88888.00 2018-03-17 16:07:44.000 76 7902.02 915.94 53899.33 88888.00 2018-03-17 16:07:45.000 76 7902.13 915.87 53899.33 88888.00 2018-03-17 16:07:46.000 76 7902.22 915.83 53899.31 88888.00 2018-03-17 16:07:47.000 76 7902.31 915.77 53899.29 88888.00 2018-03-17 16:07:48.000 76 7902.40 915.70 53899.27 88888.00 2018-03-17 16:07:49.000 76 7902.48 915.65 53899.24 88888.00 2018-03-17 16:07:50.000 76 7902.53 915.59 53899.20 88888.00 2018-03-17 16:07:51.000 76 7902.58 915.53 53899.18 88888.00 2018-03-17 16:07:52.000 76 7902.64 915.49 53899.17 88888.00 2018-03-17 16:07:53.000 76 7902.71 915.44 53899.15 88888.00 2018-03-17 16:07:54.000 76 7902.77 915.41 53899.14 88888.00 2018-03-17 16:07:55.000 76 7902.81 915.38 53899.14 88888.00 2018-03-17 16:07:56.000 76 7902.87 915.35 53899.15 88888.00 2018-03-17 16:07:57.000 76 7902.93 915.32 53899.16 88888.00 2018-03-17 16:07:58.000 76 7902.98 915.30 53899.18 88888.00 2018-03-17 16:07:59.000 76 7903.05 915.28 53899.20 88888.00 2018-03-17 16:08:00.000 76 7903.13 915.26 53899.24 88888.00 2018-03-17 16:08:01.000 76 7903.20 915.26 53899.28 88888.00 2018-03-17 16:08:02.000 76 7903.28 915.28 53899.32 88888.00 2018-03-17 16:08:03.000 76 7903.37 915.29 53899.39 88888.00 2018-03-17 16:08:04.000 76 7903.47 915.28 53899.46 88888.00 2018-03-17 16:08:05.000 76 7903.58 915.29 53899.53 88888.00 2018-03-17 16:08:06.000 76 7903.69 915.32 53899.61 88888.00 2018-03-17 16:08:07.000 76 7903.79 915.35 53899.68 88888.00 2018-03-17 16:08:08.000 76 7903.92 915.39 53899.76 88888.00 2018-03-17 16:08:09.000 76 7904.04 915.44 53899.85 88888.00 2018-03-17 16:08:10.000 76 7904.15 915.50 53899.94 88888.00 2018-03-17 16:08:11.000 76 7904.26 915.56 53900.02 88888.00 2018-03-17 16:08:12.000 76 7904.37 915.64 53900.10 88888.00 2018-03-17 16:08:13.000 76 7904.46 915.74 53900.17 88888.00 2018-03-17 16:08:14.000 76 7904.55 915.85 53900.21 88888.00 2018-03-17 16:08:15.000 76 7904.64 915.97 53900.28 88888.00 2018-03-17 16:08:16.000 76 7904.72 916.10 53900.35 88888.00 2018-03-17 16:08:17.000 76 7904.80 916.25 53900.41 88888.00 2018-03-17 16:08:18.000 76 7904.90 916.43 53900.47 88888.00 2018-03-17 16:08:19.000 76 7904.96 916.63 53900.53 88888.00 2018-03-17 16:08:20.000 76 7905.03 916.82 53900.59 88888.00 2018-03-17 16:08:21.000 76 7905.09 917.01 53900.64 88888.00 2018-03-17 16:08:22.000 76 7905.14 917.19 53900.67 88888.00 2018-03-17 16:08:23.000 76 7905.18 917.39 53900.70 88888.00 2018-03-17 16:08:24.000 76 7905.21 917.59 53900.75 88888.00 2018-03-17 16:08:25.000 76 7905.22 917.79 53900.79 88888.00 2018-03-17 16:08:26.000 76 7905.24 918.01 53900.82 88888.00 2018-03-17 16:08:27.000 76 7905.28 918.23 53900.88 88888.00 2018-03-17 16:08:28.000 76 7905.34 918.46 53900.93 88888.00 2018-03-17 16:08:29.000 76 7905.41 918.70 53900.98 88888.00 2018-03-17 16:08:30.000 76 7905.49 918.94 53901.05 88888.00 2018-03-17 16:08:31.000 76 7905.57 919.19 53901.14 88888.00 2018-03-17 16:08:32.000 76 7905.64 919.44 53901.22 88888.00 2018-03-17 16:08:33.000 76 7905.72 919.68 53901.29 88888.00 2018-03-17 16:08:34.000 76 7905.80 919.92 53901.36 88888.00 2018-03-17 16:08:35.000 76 7905.89 920.16 53901.43 88888.00 2018-03-17 16:08:36.000 76 7905.96 920.42 53901.48 88888.00 2018-03-17 16:08:37.000 76 7906.01 920.67 53901.54 88888.00 2018-03-17 16:08:38.000 76 7906.05 920.92 53901.58 88888.00 2018-03-17 16:08:39.000 76 7906.08 921.15 53901.61 88888.00 2018-03-17 16:08:40.000 76 7906.11 921.38 53901.62 88888.00 2018-03-17 16:08:41.000 76 7906.12 921.61 53901.64 88888.00 2018-03-17 16:08:42.000 76 7906.13 921.87 53901.66 88888.00 2018-03-17 16:08:43.000 76 7906.12 922.12 53901.66 88888.00 2018-03-17 16:08:44.000 76 7906.11 922.35 53901.64 88888.00 2018-03-17 16:08:45.000 76 7906.06 922.60 53901.61 88888.00 2018-03-17 16:08:46.000 76 7905.99 922.84 53901.56 88888.00 2018-03-17 16:08:47.000 76 7905.92 923.07 53901.51 88888.00 2018-03-17 16:08:48.000 76 7905.84 923.27 53901.47 88888.00 2018-03-17 16:08:49.000 76 7905.75 923.48 53901.43 88888.00 2018-03-17 16:08:50.000 76 7905.65 923.70 53901.37 88888.00 2018-03-17 16:08:51.000 76 7905.55 923.90 53901.30 88888.00 2018-03-17 16:08:52.000 76 7905.44 924.08 53901.23 88888.00 2018-03-17 16:08:53.000 76 7905.33 924.24 53901.18 88888.00 2018-03-17 16:08:54.000 76 7905.20 924.41 53901.12 88888.00 2018-03-17 16:08:55.000 76 7905.09 924.57 53901.07 88888.00 2018-03-17 16:08:56.000 76 7904.99 924.73 53901.02 88888.00 2018-03-17 16:08:57.000 76 7904.88 924.88 53900.98 88888.00 2018-03-17 16:08:58.000 76 7904.78 925.03 53900.95 88888.00 2018-03-17 16:08:59.000 76 7904.71 925.17 53900.93 88888.00 2018-03-17 16:09:00.000 76 7904.64 925.32 53900.91 88888.00 2018-03-17 16:09:01.000 76 7904.55 925.45 53900.90 88888.00 2018-03-17 16:09:02.000 76 7904.47 925.60 53900.88 88888.00 2018-03-17 16:09:03.000 76 7904.41 925.76 53900.85 88888.00 2018-03-17 16:09:04.000 76 7904.35 925.90 53900.84 88888.00 2018-03-17 16:09:05.000 76 7904.29 926.01 53900.84 88888.00 2018-03-17 16:09:06.000 76 7904.23 926.12 53900.83 88888.00 2018-03-17 16:09:07.000 76 7904.17 926.22 53900.83 88888.00 2018-03-17 16:09:08.000 76 7904.12 926.32 53900.84 88888.00 2018-03-17 16:09:09.000 76 7904.08 926.41 53900.86 88888.00 2018-03-17 16:09:10.000 76 7904.03 926.52 53900.87 88888.00 2018-03-17 16:09:11.000 76 7903.99 926.64 53900.88 88888.00 2018-03-17 16:09:12.000 76 7903.96 926.75 53900.88 88888.00 2018-03-17 16:09:13.000 76 7903.93 926.84 53900.89 88888.00 2018-03-17 16:09:14.000 76 7903.93 926.96 53900.91 88888.00 2018-03-17 16:09:15.000 76 7903.93 927.07 53900.93 88888.00 2018-03-17 16:09:16.000 76 7903.91 927.19 53900.96 88888.00 2018-03-17 16:09:17.000 76 7903.90 927.30 53901.00 88888.00 2018-03-17 16:09:18.000 76 7903.90 927.38 53901.02 88888.00 2018-03-17 16:09:19.000 76 7903.91 927.47 53901.05 88888.00 2018-03-17 16:09:20.000 76 7903.92 927.57 53901.09 88888.00 2018-03-17 16:09:21.000 76 7903.94 927.64 53901.13 88888.00 2018-03-17 16:09:22.000 76 7903.94 927.71 53901.16 88888.00 2018-03-17 16:09:23.000 76 7903.92 927.78 53901.19 88888.00 2018-03-17 16:09:24.000 76 7903.92 927.83 53901.23 88888.00 2018-03-17 16:09:25.000 76 7903.94 927.87 53901.26 88888.00 2018-03-17 16:09:26.000 76 7903.92 927.90 53901.28 88888.00 2018-03-17 16:09:27.000 76 7903.89 927.92 53901.28 88888.00 2018-03-17 16:09:28.000 76 7903.87 927.96 53901.29 88888.00 2018-03-17 16:09:29.000 76 7903.83 927.98 53901.28 88888.00 2018-03-17 16:09:30.000 76 7903.75 928.00 53901.26 88888.00 2018-03-17 16:09:31.000 76 7903.67 928.01 53901.23 88888.00 2018-03-17 16:09:32.000 76 7903.57 927.99 53901.20 88888.00 2018-03-17 16:09:33.000 76 7903.45 927.97 53901.16 88888.00 2018-03-17 16:09:34.000 76 7903.33 927.96 53901.12 88888.00 2018-03-17 16:09:35.000 76 7903.22 927.93 53901.07 88888.00 2018-03-17 16:09:36.000 76 7903.08 927.91 53901.00 88888.00 2018-03-17 16:09:37.000 76 7902.92 927.89 53900.93 88888.00 2018-03-17 16:09:38.000 76 7902.75 927.86 53900.88 88888.00 2018-03-17 16:09:39.000 76 7902.59 927.82 53900.81 88888.00 2018-03-17 16:09:40.000 76 7902.40 927.78 53900.74 88888.00 2018-03-17 16:09:41.000 76 7902.19 927.71 53900.67 88888.00 2018-03-17 16:09:42.000 76 7902.00 927.64 53900.60 88888.00 2018-03-17 16:09:43.000 76 7901.81 927.59 53900.54 88888.00 2018-03-17 16:09:44.000 76 7901.62 927.56 53900.49 88888.00 2018-03-17 16:09:45.000 76 7901.44 927.52 53900.43 88888.00 2018-03-17 16:09:46.000 76 7901.28 927.49 53900.37 88888.00 2018-03-17 16:09:47.000 76 7901.12 927.48 53900.31 88888.00 2018-03-17 16:09:48.000 76 7900.97 927.49 53900.27 88888.00 2018-03-17 16:09:49.000 76 7900.84 927.48 53900.25 88888.00 2018-03-17 16:09:50.000 76 7900.72 927.48 53900.22 88888.00 2018-03-17 16:09:51.000 76 7900.61 927.48 53900.21 88888.00 2018-03-17 16:09:52.000 76 7900.53 927.50 53900.21 88888.00 2018-03-17 16:09:53.000 76 7900.47 927.53 53900.22 88888.00 2018-03-17 16:09:54.000 76 7900.44 927.55 53900.24 88888.00 2018-03-17 16:09:55.000 76 7900.40 927.59 53900.27 88888.00 2018-03-17 16:09:56.000 76 7900.39 927.65 53900.31 88888.00 2018-03-17 16:09:57.000 76 7900.41 927.71 53900.36 88888.00 2018-03-17 16:09:58.000 76 7900.43 927.75 53900.41 88888.00 2018-03-17 16:09:59.000 76 7900.46 927.79 53900.46 88888.00 2018-03-17 16:10:00.000 76 7900.51 927.85 53900.53 88888.00 2018-03-17 16:10:01.000 76 7900.59 927.90 53900.59 88888.00 2018-03-17 16:10:02.000 76 7900.66 927.97 53900.66 88888.00 2018-03-17 16:10:03.000 76 7900.74 928.05 53900.74 88888.00 2018-03-17 16:10:04.000 76 7900.81 928.08 53900.81 88888.00 2018-03-17 16:10:05.000 76 7900.89 928.10 53900.88 88888.00 2018-03-17 16:10:06.000 76 7900.99 928.15 53900.95 88888.00 2018-03-17 16:10:07.000 76 7901.09 928.18 53901.02 88888.00 2018-03-17 16:10:08.000 76 7901.16 928.22 53901.09 88888.00 2018-03-17 16:10:09.000 76 7901.23 928.25 53901.14 88888.00 2018-03-17 16:10:10.000 76 7901.32 928.26 53901.20 88888.00 2018-03-17 16:10:11.000 76 7901.42 928.28 53901.27 88888.00 2018-03-17 16:10:12.000 76 7901.50 928.27 53901.33 88888.00 2018-03-17 16:10:13.000 76 7901.57 928.23 53901.38 88888.00 2018-03-17 16:10:14.000 76 7901.61 928.19 53901.43 88888.00 2018-03-17 16:10:15.000 76 7901.64 928.16 53901.46 88888.00 2018-03-17 16:10:16.000 76 7901.66 928.10 53901.50 88888.00 2018-03-17 16:10:17.000 76 7901.70 928.05 53901.53 88888.00 2018-03-17 16:10:18.000 76 7901.71 928.00 53901.54 88888.00 2018-03-17 16:10:19.000 76 7901.69 927.94 53901.54 88888.00 2018-03-17 16:10:20.000 76 7901.66 927.89 53901.56 88888.00 2018-03-17 16:10:21.000 76 7901.63 927.87 53901.56 88888.00 2018-03-17 16:10:22.000 76 7901.57 927.86 53901.55 88888.00 2018-03-17 16:10:23.000 76 7901.53 927.83 53901.55 88888.00 2018-03-17 16:10:24.000 76 7901.52 927.79 53901.55 88888.00 2018-03-17 16:10:25.000 76 7901.51 927.77 53901.56 88888.00 2018-03-17 16:10:26.000 76 7901.49 927.75 53901.57 88888.00 2018-03-17 16:10:27.000 76 7901.48 927.73 53901.59 88888.00 2018-03-17 16:10:28.000 76 7901.45 927.72 53901.61 88888.00 2018-03-17 16:10:29.000 76 7901.44 927.68 53901.61 88888.00 2018-03-17 16:10:30.000 76 7901.42 927.61 53901.62 88888.00 2018-03-17 16:10:31.000 76 7901.40 927.57 53901.64 88888.00 2018-03-17 16:10:32.000 76 7901.38 927.56 53901.65 88888.00 2018-03-17 16:10:33.000 76 7901.38 927.54 53901.68 88888.00 2018-03-17 16:10:34.000 76 7901.38 927.51 53901.73 88888.00 2018-03-17 16:10:35.000 76 7901.40 927.48 53901.77 88888.00 2018-03-17 16:10:36.000 76 7901.45 927.46 53901.82 88888.00 2018-03-17 16:10:37.000 76 7901.49 927.43 53901.90 88888.00 2018-03-17 16:10:38.000 76 7901.55 927.42 53901.98 88888.00 2018-03-17 16:10:39.000 76 7901.61 927.42 53902.04 88888.00 2018-03-17 16:10:40.000 76 7901.69 927.40 53902.10 88888.00 2018-03-17 16:10:41.000 76 7901.78 927.38 53902.16 88888.00 2018-03-17 16:10:42.000 76 7901.86 927.35 53902.23 88888.00 2018-03-17 16:10:43.000 76 7901.93 927.33 53902.30 88888.00 2018-03-17 16:10:44.000 76 7902.00 927.30 53902.36 88888.00 2018-03-17 16:10:45.000 76 7902.06 927.27 53902.41 88888.00 2018-03-17 16:10:46.000 76 7902.11 927.26 53902.43 88888.00 2018-03-17 16:10:47.000 76 7902.15 927.25 53902.44 88888.00 2018-03-17 16:10:48.000 76 7902.19 927.22 53902.46 88888.00 2018-03-17 16:10:49.000 76 7902.21 927.22 53902.48 88888.00 2018-03-17 16:10:50.000 76 7902.21 927.21 53902.50 88888.00 2018-03-17 16:10:51.000 76 7902.23 927.19 53902.52 88888.00 2018-03-17 16:10:52.000 76 7902.25 927.16 53902.53 88888.00 2018-03-17 16:10:53.000 76 7902.28 927.15 53902.54 88888.00 2018-03-17 16:10:54.000 76 7902.30 927.14 53902.55 88888.00 2018-03-17 16:10:55.000 76 7902.30 927.11 53902.56 88888.00 2018-03-17 16:10:56.000 76 7902.30 927.05 53902.56 88888.00 2018-03-17 16:10:57.000 76 7902.32 927.00 53902.57 88888.00 2018-03-17 16:10:58.000 76 7902.35 926.96 53902.59 88888.00 2018-03-17 16:10:59.000 76 7902.37 926.92 53902.62 88888.00 2018-03-17 16:11:00.000 76 7902.37 926.87 53902.64 88888.00 2018-03-17 16:11:01.000 76 7902.38 926.80 53902.66 88888.00 2018-03-17 16:11:02.000 76 7902.40 926.75 53902.68 88888.00 2018-03-17 16:11:03.000 76 7902.45 926.71 53902.71 88888.00 2018-03-17 16:11:04.000 76 7902.48 926.67 53902.74 88888.00 2018-03-17 16:11:05.000 76 7902.50 926.63 53902.77 88888.00 2018-03-17 16:11:06.000 76 7902.54 926.61 53902.80 88888.00 2018-03-17 16:11:07.000 76 7902.60 926.58 53902.86 88888.00 2018-03-17 16:11:08.000 76 7902.68 926.58 53902.92 88888.00 2018-03-17 16:11:09.000 76 7902.80 926.60 53902.98 88888.00 2018-03-17 16:11:10.000 76 7902.91 926.63 53903.04 88888.00 2018-03-17 16:11:11.000 76 7903.03 926.68 53903.11 88888.00 2018-03-17 16:11:12.000 76 7903.17 926.74 53903.19 88888.00 2018-03-17 16:11:13.000 76 7903.31 926.79 53903.24 88888.00 2018-03-17 16:11:14.000 76 7903.46 926.86 53903.28 88888.00 2018-03-17 16:11:15.000 76 7903.60 926.93 53903.33 88888.00 2018-03-17 16:11:16.000 76 7903.74 927.01 53903.38 88888.00 2018-03-17 16:11:17.000 76 7903.85 927.09 53903.41 88888.00 2018-03-17 16:11:18.000 76 7903.95 927.17 53903.44 88888.00 2018-03-17 16:11:19.000 76 7904.05 927.26 53903.45 88888.00 2018-03-17 16:11:20.000 76 7904.16 927.36 53903.45 88888.00 2018-03-17 16:11:21.000 76 7904.27 927.45 53903.46 88888.00 2018-03-17 16:11:22.000 76 7904.35 927.53 53903.46 88888.00 2018-03-17 16:11:23.000 76 7904.42 927.62 53903.46 88888.00 2018-03-17 16:11:24.000 76 7904.49 927.68 53903.45 88888.00 2018-03-17 16:11:25.000 76 7904.56 927.74 53903.44 88888.00 2018-03-17 16:11:26.000 76 7904.62 927.82 53903.44 88888.00 2018-03-17 16:11:27.000 76 7904.69 927.90 53903.44 88888.00 2018-03-17 16:11:28.000 76 7904.76 927.98 53903.45 88888.00 2018-03-17 16:11:29.000 76 7904.85 928.05 53903.48 88888.00 2018-03-17 16:11:30.000 76 7904.93 928.12 53903.51 88888.00 2018-03-17 16:11:31.000 76 7905.01 928.17 53903.53 88888.00 2018-03-17 16:11:32.000 76 7905.10 928.22 53903.52 88888.00 2018-03-17 16:11:33.000 76 7905.17 928.29 53903.54 88888.00 2018-03-17 16:11:34.000 76 7905.24 928.34 53903.58 88888.00 2018-03-17 16:11:35.000 76 7905.33 928.39 53903.61 88888.00 2018-03-17 16:11:36.000 76 7905.42 928.44 53903.64 88888.00 2018-03-17 16:11:37.000 76 7905.51 928.48 53903.67 88888.00 2018-03-17 16:11:38.000 76 7905.60 928.52 53903.71 88888.00 2018-03-17 16:11:39.000 76 7905.70 928.59 53903.75 88888.00 2018-03-17 16:11:40.000 76 7905.79 928.70 53903.79 88888.00 2018-03-17 16:11:41.000 76 7905.88 928.79 53903.80 88888.00 2018-03-17 16:11:42.000 76 7905.99 928.88 53903.80 88888.00 2018-03-17 16:11:43.000 76 7906.09 929.00 53903.83 88888.00 2018-03-17 16:11:44.000 76 7906.16 929.12 53903.86 88888.00 2018-03-17 16:11:45.000 76 7906.25 929.21 53903.88 88888.00 2018-03-17 16:11:46.000 76 7906.35 929.27 53903.91 88888.00 2018-03-17 16:11:47.000 76 7906.43 929.32 53903.93 88888.00 2018-03-17 16:11:48.000 76 7906.47 929.36 53903.95 88888.00 2018-03-17 16:11:49.000 76 7906.53 929.41 53903.95 88888.00 2018-03-17 16:11:50.000 76 7906.61 929.50 53903.95 88888.00 2018-03-17 16:11:51.000 76 7906.71 929.61 53903.95 88888.00 2018-03-17 16:11:52.000 76 7906.81 929.72 53903.96 88888.00 2018-03-17 16:11:53.000 76 7906.91 929.82 53903.98 88888.00 2018-03-17 16:11:54.000 76 7907.02 929.91 53904.03 88888.00 2018-03-17 16:11:55.000 76 7907.13 929.98 53904.09 88888.00 2018-03-17 16:11:56.000 76 7907.27 930.03 53904.13 88888.00 2018-03-17 16:11:57.000 76 7907.41 930.08 53904.18 88888.00 2018-03-17 16:11:58.000 76 7907.53 930.10 53904.26 88888.00 2018-03-17 16:11:59.000 76 7907.65 930.14 53904.32 88888.00 2018-03-17 16:12:00.000 76 7907.77 930.16 53904.36 88888.00 2018-03-17 16:12:01.000 76 7907.91 930.17 53904.42 88888.00 2018-03-17 16:12:02.000 76 7908.08 930.19 53904.48 88888.00 2018-03-17 16:12:03.000 76 7908.22 930.23 53904.51 88888.00 2018-03-17 16:12:04.000 76 7908.33 930.28 53904.54 88888.00 2018-03-17 16:12:05.000 76 7908.46 930.31 53904.59 88888.00 2018-03-17 16:12:06.000 76 7908.57 930.32 53904.61 88888.00 2018-03-17 16:12:07.000 76 7908.67 930.33 53904.64 88888.00 2018-03-17 16:12:08.000 76 7908.76 930.34 53904.65 88888.00 2018-03-17 16:12:09.000 76 7908.85 930.35 53904.68 88888.00 2018-03-17 16:12:10.000 76 7908.92 930.36 53904.70 88888.00 2018-03-17 16:12:11.000 76 7909.01 930.37 53904.72 88888.00 2018-03-17 16:12:12.000 76 7909.10 930.35 53904.76 88888.00 2018-03-17 16:12:13.000 76 7909.19 930.34 53904.79 88888.00 2018-03-17 16:12:14.000 76 7909.27 930.34 53904.81 88888.00 2018-03-17 16:12:15.000 76 7909.35 930.34 53904.84 88888.00 2018-03-17 16:12:16.000 76 7909.45 930.36 53904.88 88888.00 2018-03-17 16:12:17.000 76 7909.56 930.37 53904.93 88888.00 2018-03-17 16:12:18.000 76 7909.67 930.36 53904.96 88888.00 2018-03-17 16:12:19.000 76 7909.75 930.34 53905.00 88888.00 2018-03-17 16:12:20.000 76 7909.81 930.33 53905.04 88888.00 2018-03-17 16:12:21.000 76 7909.87 930.32 53905.06 88888.00 2018-03-17 16:12:22.000 76 7909.94 930.30 53905.07 88888.00 2018-03-17 16:12:23.000 76 7909.98 930.32 53905.05 88888.00 2018-03-17 16:12:24.000 76 7909.99 930.34 53905.01 88888.00 2018-03-17 16:12:25.000 76 7910.00 930.35 53904.98 88888.00 2018-03-17 16:12:26.000 76 7910.03 930.41 53904.98 88888.00 2018-03-17 16:12:27.000 76 7910.08 930.49 53904.98 88888.00 2018-03-17 16:12:28.000 76 7910.14 930.55 53904.97 88888.00 2018-03-17 16:12:29.000 76 7910.22 930.62 53904.98 88888.00 2018-03-17 16:12:30.000 76 7910.29 930.69 53904.99 88888.00 2018-03-17 16:12:31.000 76 7910.35 930.73 53905.02 88888.00 2018-03-17 16:12:32.000 76 7910.44 930.79 53905.06 88888.00 2018-03-17 16:12:33.000 76 7910.55 930.87 53905.11 88888.00 2018-03-17 16:12:34.000 76 7910.67 930.97 53905.15 88888.00 2018-03-17 16:12:35.000 76 7910.80 931.07 53905.20 88888.00 2018-03-17 16:12:36.000 76 7910.96 931.19 53905.26 88888.00 2018-03-17 16:12:37.000 76 7911.15 931.31 53905.33 88888.00 2018-03-17 16:12:38.000 76 7911.34 931.42 53905.41 88888.00 2018-03-17 16:12:39.000 76 7911.53 931.53 53905.49 88888.00 2018-03-17 16:12:40.000 76 7911.73 931.63 53905.57 88888.00 2018-03-17 16:12:41.000 76 7911.94 931.72 53905.65 88888.00 2018-03-17 16:12:42.000 76 7912.14 931.79 53905.72 88888.00 2018-03-17 16:12:43.000 76 7912.31 931.84 53905.81 88888.00 2018-03-17 16:12:44.000 76 7912.46 931.91 53905.88 88888.00 2018-03-17 16:12:45.000 76 7912.63 932.00 53905.90 88888.00 2018-03-17 16:12:46.000 76 7912.79 932.08 53905.91 88888.00 2018-03-17 16:12:47.000 76 7912.92 932.14 53905.93 88888.00 2018-03-17 16:12:48.000 76 7913.02 932.18 53905.93 88888.00 2018-03-17 16:12:49.000 76 7913.09 932.23 53905.92 88888.00 2018-03-17 16:12:50.000 76 7913.13 932.25 53905.89 88888.00 2018-03-17 16:12:51.000 76 7913.16 932.29 53905.85 88888.00 2018-03-17 16:12:52.000 76 7913.18 932.33 53905.79 88888.00 2018-03-17 16:12:53.000 76 7913.17 932.37 53905.73 88888.00 2018-03-17 16:12:54.000 76 7913.14 932.41 53905.64 88888.00 2018-03-17 16:12:55.000 76 7913.09 932.46 53905.55 88888.00 2018-03-17 16:12:56.000 76 7913.03 932.51 53905.46 88888.00 2018-03-17 16:12:57.000 76 7912.98 932.58 53905.34 88888.00 2018-03-17 16:12:58.000 76 7912.92 932.64 53905.23 88888.00 2018-03-17 16:12:59.000 76 7912.84 932.71 53905.16 88888.00 2018-03-17 16:13:00.000 76 7912.79 932.80 53905.07 88888.00 2018-03-17 16:13:01.000 76 7912.75 932.89 53905.00 88888.00 2018-03-17 16:13:02.000 76 7912.70 932.96 53904.93 88888.00 2018-03-17 16:13:03.000 76 7912.67 933.02 53904.87 88888.00 2018-03-17 16:13:04.000 76 7912.67 933.09 53904.82 88888.00 2018-03-17 16:13:05.000 76 7912.67 933.14 53904.79 88888.00 2018-03-17 16:13:06.000 76 7912.67 933.18 53904.76 88888.00 2018-03-17 16:13:07.000 76 7912.66 933.22 53904.73 88888.00 2018-03-17 16:13:08.000 76 7912.65 933.26 53904.70 88888.00 2018-03-17 16:13:09.000 76 7912.65 933.26 53904.68 88888.00 2018-03-17 16:13:10.000 76 7912.66 933.25 53904.66 88888.00 2018-03-17 16:13:11.000 76 7912.67 933.24 53904.62 88888.00 2018-03-17 16:13:12.000 76 7912.68 933.23 53904.61 88888.00 2018-03-17 16:13:13.000 76 7912.70 933.22 53904.60 88888.00 2018-03-17 16:13:14.000 76 7912.73 933.21 53904.58 88888.00 2018-03-17 16:13:15.000 76 7912.76 933.20 53904.55 88888.00 2018-03-17 16:13:16.000 76 7912.77 933.16 53904.52 88888.00 2018-03-17 16:13:17.000 76 7912.77 933.10 53904.49 88888.00 2018-03-17 16:13:18.000 76 7912.76 933.07 53904.45 88888.00 2018-03-17 16:13:19.000 76 7912.75 933.03 53904.40 88888.00 2018-03-17 16:13:20.000 76 7912.72 932.97 53904.35 88888.00 2018-03-17 16:13:21.000 76 7912.68 932.90 53904.30 88888.00 2018-03-17 16:13:22.000 76 7912.65 932.83 53904.25 88888.00 2018-03-17 16:13:23.000 76 7912.62 932.74 53904.19 88888.00 2018-03-17 16:13:24.000 76 7912.56 932.64 53904.14 88888.00 2018-03-17 16:13:25.000 76 7912.52 932.54 53904.09 88888.00 2018-03-17 16:13:26.000 76 7912.49 932.41 53904.04 88888.00 2018-03-17 16:13:27.000 76 7912.45 932.30 53903.99 88888.00 2018-03-17 16:13:28.000 76 7912.40 932.20 53903.95 88888.00 2018-03-17 16:13:29.000 76 7912.36 932.10 53903.94 88888.00 2018-03-17 16:13:30.000 76 7912.35 931.99 53903.92 88888.00 2018-03-17 16:13:31.000 76 7912.34 931.91 53903.91 88888.00 2018-03-17 16:13:32.000 76 7912.34 931.86 53903.89 88888.00 2018-03-17 16:13:33.000 76 7912.35 931.82 53903.88 88888.00 2018-03-17 16:13:34.000 76 7912.38 931.77 53903.88 88888.00 2018-03-17 16:13:35.000 76 7912.41 931.74 53903.89 88888.00 2018-03-17 16:13:36.000 76 7912.47 931.74 53903.90 88888.00 2018-03-17 16:13:37.000 76 7912.56 931.74 53903.91 88888.00 2018-03-17 16:13:38.000 76 7912.60 931.72 53903.94 88888.00 2018-03-17 16:13:39.000 76 7912.65 931.70 53903.96 88888.00 2018-03-17 16:13:40.000 76 7912.71 931.67 53903.96 88888.00 2018-03-17 16:13:41.000 76 7912.78 931.63 53903.98 88888.00 2018-03-17 16:13:42.000 76 7912.83 931.59 53904.00 88888.00 2018-03-17 16:13:43.000 76 7912.88 931.55 53904.02 88888.00 2018-03-17 16:13:44.000 76 7912.93 931.51 53904.03 88888.00 2018-03-17 16:13:45.000 76 7912.98 931.46 53904.03 88888.00 2018-03-17 16:13:46.000 76 7913.01 931.39 53904.04 88888.00 2018-03-17 16:13:47.000 76 7913.04 931.33 53904.04 88888.00 2018-03-17 16:13:48.000 76 7913.06 931.28 53904.01 88888.00 2018-03-17 16:13:49.000 76 7913.08 931.22 53904.00 88888.00 2018-03-17 16:13:50.000 76 7913.09 931.15 53904.00 88888.00 2018-03-17 16:13:51.000 76 7913.08 931.10 53903.99 88888.00 2018-03-17 16:13:52.000 76 7913.10 931.04 53903.97 88888.00 2018-03-17 16:13:53.000 76 7913.12 930.98 53903.96 88888.00 2018-03-17 16:13:54.000 76 7913.12 930.93 53903.96 88888.00 2018-03-17 16:13:55.000 76 7913.14 930.88 53903.97 88888.00 2018-03-17 16:13:56.000 76 7913.18 930.80 53903.98 88888.00 2018-03-17 16:13:57.000 76 7913.20 930.71 53904.00 88888.00 2018-03-17 16:13:58.000 76 7913.23 930.62 53904.02 88888.00 2018-03-17 16:13:59.000 76 7913.27 930.53 53904.04 88888.00 2018-03-17 16:14:00.000 76 7913.29 930.43 53904.06 88888.00 2018-03-17 16:14:01.000 76 7913.31 930.33 53904.09 88888.00 2018-03-17 16:14:02.000 76 7913.34 930.23 53904.10 88888.00 2018-03-17 16:14:03.000 76 7913.35 930.12 53904.11 88888.00 2018-03-17 16:14:04.000 76 7913.35 930.04 53904.11 88888.00 2018-03-17 16:14:05.000 76 7913.34 929.97 53904.09 88888.00 2018-03-17 16:14:06.000 76 7913.33 929.90 53904.06 88888.00 2018-03-17 16:14:07.000 76 7913.30 929.85 53904.03 88888.00 2018-03-17 16:14:08.000 76 7913.26 929.80 53904.01 88888.00 2018-03-17 16:14:09.000 76 7913.23 929.76 53903.98 88888.00 2018-03-17 16:14:10.000 76 7913.22 929.72 53903.95 88888.00 2018-03-17 16:14:11.000 76 7913.19 929.67 53903.92 88888.00 2018-03-17 16:14:12.000 76 7913.14 929.61 53903.89 88888.00 2018-03-17 16:14:13.000 76 7913.11 929.56 53903.86 88888.00 2018-03-17 16:14:14.000 76 7913.10 929.52 53903.85 88888.00 2018-03-17 16:14:15.000 76 7913.09 929.47 53903.84 88888.00 2018-03-17 16:14:16.000 76 7913.08 929.42 53903.84 88888.00 2018-03-17 16:14:17.000 76 7913.07 929.38 53903.85 88888.00 2018-03-17 16:14:18.000 76 7913.07 929.32 53903.87 88888.00 2018-03-17 16:14:19.000 76 7913.08 929.26 53903.89 88888.00 2018-03-17 16:14:20.000 76 7913.11 929.22 53903.93 88888.00 2018-03-17 16:14:21.000 76 7913.15 929.17 53903.97 88888.00 2018-03-17 16:14:22.000 76 7913.21 929.11 53904.02 88888.00 2018-03-17 16:14:23.000 76 7913.26 929.05 53904.08 88888.00 2018-03-17 16:14:24.000 76 7913.32 929.03 53904.14 88888.00 2018-03-17 16:14:25.000 76 7913.38 929.01 53904.20 88888.00 2018-03-17 16:14:26.000 76 7913.46 929.00 53904.25 88888.00 2018-03-17 16:14:27.000 76 7913.53 929.02 53904.30 88888.00 2018-03-17 16:14:28.000 76 7913.60 929.03 53904.34 88888.00 2018-03-17 16:14:29.000 76 7913.65 929.06 53904.36 88888.00 2018-03-17 16:14:30.000 76 7913.69 929.10 53904.38 88888.00 2018-03-17 16:14:31.000 76 7913.73 929.17 53904.39 88888.00 2018-03-17 16:14:32.000 76 7913.77 929.24 53904.40 88888.00 2018-03-17 16:14:33.000 76 7913.81 929.30 53904.40 88888.00 2018-03-17 16:14:34.000 76 7913.83 929.37 53904.40 88888.00 2018-03-17 16:14:35.000 76 7913.86 929.46 53904.40 88888.00 2018-03-17 16:14:36.000 76 7913.88 929.55 53904.40 88888.00 2018-03-17 16:14:37.000 76 7913.90 929.62 53904.40 88888.00 2018-03-17 16:14:38.000 76 7913.93 929.70 53904.41 88888.00 2018-03-17 16:14:39.000 76 7913.96 929.79 53904.42 88888.00 2018-03-17 16:14:40.000 76 7913.97 929.86 53904.41 88888.00 2018-03-17 16:14:41.000 76 7913.98 929.95 53904.40 88888.00 2018-03-17 16:14:42.000 76 7913.99 930.01 53904.40 88888.00 2018-03-17 16:14:43.000 76 7914.00 930.05 53904.41 88888.00 2018-03-17 16:14:44.000 76 7914.02 930.12 53904.41 88888.00 2018-03-17 16:14:45.000 76 7914.04 930.19 53904.42 88888.00 2018-03-17 16:14:46.000 76 7914.07 930.25 53904.44 88888.00 2018-03-17 16:14:47.000 76 7914.10 930.30 53904.44 88888.00 2018-03-17 16:14:48.000 76 7914.13 930.36 53904.46 88888.00 2018-03-17 16:14:49.000 76 7914.18 930.41 53904.50 88888.00 2018-03-17 16:14:50.000 76 7914.24 930.45 53904.54 88888.00 2018-03-17 16:14:51.000 76 7914.28 930.49 53904.58 88888.00 2018-03-17 16:14:52.000 76 7914.32 930.51 53904.63 88888.00 2018-03-17 16:14:53.000 76 7914.38 930.51 53904.68 88888.00 2018-03-17 16:14:54.000 76 7914.43 930.50 53904.73 88888.00 2018-03-17 16:14:55.000 76 7914.49 930.47 53904.79 88888.00 2018-03-17 16:14:56.000 76 7914.54 930.41 53904.84 88888.00 2018-03-17 16:14:57.000 76 7914.59 930.35 53904.91 88888.00 2018-03-17 16:14:58.000 76 7914.64 930.29 53904.96 88888.00 2018-03-17 16:14:59.000 76 7914.66 930.20 53904.99 88888.00 2018-03-17 16:15:00.000 76 7914.67 930.08 53905.02 88888.00 2018-03-17 16:15:01.000 76 7914.65 929.97 53905.05 88888.00 2018-03-17 16:15:02.000 76 7914.61 929.86 53905.05 88888.00 2018-03-17 16:15:03.000 76 7914.58 929.79 53905.04 88888.00 2018-03-17 16:15:04.000 76 7914.56 929.76 53905.04 88888.00 2018-03-17 16:15:05.000 76 7914.54 929.71 53905.04 88888.00 2018-03-17 16:15:06.000 76 7914.53 929.65 53905.05 88888.00 2018-03-17 16:15:07.000 76 7914.53 929.62 53905.06 88888.00 2018-03-17 16:15:08.000 76 7914.53 929.58 53905.07 88888.00 2018-03-17 16:15:09.000 76 7914.53 929.55 53905.09 88888.00 2018-03-17 16:15:10.000 76 7914.54 929.54 53905.11 88888.00 2018-03-17 16:15:11.000 76 7914.55 929.50 53905.13 88888.00 2018-03-17 16:15:12.000 76 7914.54 929.45 53905.16 88888.00 2018-03-17 16:15:13.000 76 7914.53 929.39 53905.18 88888.00 2018-03-17 16:15:14.000 76 7914.55 929.34 53905.21 88888.00 2018-03-17 16:15:15.000 76 7914.56 929.27 53905.24 88888.00 2018-03-17 16:15:16.000 76 7914.55 929.19 53905.25 88888.00 2018-03-17 16:15:17.000 76 7914.54 929.10 53905.27 88888.00 2018-03-17 16:15:18.000 76 7914.52 928.99 53905.29 88888.00 2018-03-17 16:15:19.000 76 7914.48 928.88 53905.29 88888.00 2018-03-17 16:15:20.000 76 7914.44 928.77 53905.29 88888.00 2018-03-17 16:15:21.000 76 7914.39 928.65 53905.28 88888.00 2018-03-17 16:15:22.000 76 7914.33 928.52 53905.27 88888.00 2018-03-17 16:15:23.000 76 7914.26 928.40 53905.25 88888.00 2018-03-17 16:15:24.000 76 7914.18 928.29 53905.21 88888.00 2018-03-17 16:15:25.000 76 7914.09 928.18 53905.18 88888.00 2018-03-17 16:15:26.000 76 7913.98 928.08 53905.15 88888.00 2018-03-17 16:15:27.000 76 7913.88 927.97 53905.11 88888.00 2018-03-17 16:15:28.000 76 7913.78 927.88 53905.07 88888.00 2018-03-17 16:15:29.000 76 7913.69 927.80 53905.02 88888.00 2018-03-17 16:15:30.000 76 7913.60 927.73 53904.98 88888.00 2018-03-17 16:15:31.000 76 7913.52 927.69 53904.95 88888.00 2018-03-17 16:15:32.000 76 7913.46 927.69 53904.93 88888.00 2018-03-17 16:15:33.000 76 7913.40 927.69 53904.91 88888.00 2018-03-17 16:15:34.000 76 7913.35 927.70 53904.89 88888.00 2018-03-17 16:15:35.000 76 7913.30 927.74 53904.88 88888.00 2018-03-17 16:15:36.000 76 7913.25 927.78 53904.87 88888.00 2018-03-17 16:15:37.000 76 7913.24 927.83 53904.88 88888.00 2018-03-17 16:15:38.000 76 7913.25 927.90 53904.89 88888.00 2018-03-17 16:15:39.000 76 7913.25 927.98 53904.89 88888.00 2018-03-17 16:15:40.000 76 7913.24 928.09 53904.90 88888.00 2018-03-17 16:15:41.000 76 7913.26 928.21 53904.91 88888.00 2018-03-17 16:15:42.000 76 7913.29 928.32 53904.92 88888.00 2018-03-17 16:15:43.000 76 7913.33 928.45 53904.94 88888.00 2018-03-17 16:15:44.000 76 7913.38 928.61 53904.96 88888.00 2018-03-17 16:15:45.000 76 7913.44 928.76 53905.00 88888.00 2018-03-17 16:15:46.000 76 7913.52 928.88 53905.05 88888.00 2018-03-17 16:15:47.000 76 7913.62 929.02 53905.11 88888.00 2018-03-17 16:15:48.000 76 7913.74 929.18 53905.19 88888.00 2018-03-17 16:15:49.000 76 7913.86 929.34 53905.28 88888.00 2018-03-17 16:15:50.000 76 7913.99 929.49 53905.36 88888.00 2018-03-17 16:15:51.000 76 7914.13 929.64 53905.44 88888.00 2018-03-17 16:15:52.000 76 7914.29 929.80 53905.54 88888.00 2018-03-17 16:15:53.000 76 7914.45 929.96 53905.64 88888.00 2018-03-17 16:15:54.000 76 7914.61 930.09 53905.75 88888.00 2018-03-17 16:15:55.000 76 7914.78 930.22 53905.85 88888.00 2018-03-17 16:15:56.000 76 7914.97 930.35 53905.96 88888.00 2018-03-17 16:15:57.000 76 7915.15 930.47 53906.07 88888.00 2018-03-17 16:15:58.000 76 7915.31 930.58 53906.16 88888.00 2018-03-17 16:15:59.000 76 7915.46 930.67 53906.25 88888.00 2018-03-17 16:16:00.000 76 7915.61 930.77 53906.34 88888.00 2018-03-17 16:16:01.000 76 7915.77 930.85 53906.44 88888.00 2018-03-17 16:16:02.000 76 7915.94 930.91 53906.55 88888.00 2018-03-17 16:16:03.000 76 7916.09 930.96 53906.66 88888.00 2018-03-17 16:16:04.000 76 7916.24 931.00 53906.76 88888.00 2018-03-17 16:16:05.000 76 7916.38 931.03 53906.84 88888.00 2018-03-17 16:16:06.000 76 7916.51 931.07 53906.93 88888.00 2018-03-17 16:16:07.000 76 7916.61 931.09 53907.00 88888.00 2018-03-17 16:16:08.000 76 7916.74 931.11 53907.06 88888.00 2018-03-17 16:16:09.000 76 7916.88 931.12 53907.14 88888.00 2018-03-17 16:16:10.000 76 7916.98 931.12 53907.23 88888.00 2018-03-17 16:16:11.000 76 7917.07 931.14 53907.29 88888.00 2018-03-17 16:16:12.000 76 7917.16 931.14 53907.35 88888.00 2018-03-17 16:16:13.000 76 7917.23 931.11 53907.40 88888.00 2018-03-17 16:16:14.000 76 7917.28 931.09 53907.44 88888.00 2018-03-17 16:16:15.000 76 7917.31 931.07 53907.47 88888.00 2018-03-17 16:16:16.000 76 7917.35 931.03 53907.48 88888.00 2018-03-17 16:16:17.000 76 7917.37 930.98 53907.50 88888.00 2018-03-17 16:16:18.000 76 7917.37 930.93 53907.51 88888.00 2018-03-17 16:16:19.000 76 7917.38 930.89 53907.52 88888.00 2018-03-17 16:16:20.000 76 7917.37 930.84 53907.53 88888.00 2018-03-17 16:16:21.000 76 7917.35 930.78 53907.51 88888.00 2018-03-17 16:16:22.000 76 7917.32 930.72 53907.48 88888.00 2018-03-17 16:16:23.000 76 7917.29 930.66 53907.45 88888.00 2018-03-17 16:16:24.000 76 7917.24 930.60 53907.42 88888.00 2018-03-17 16:16:25.000 76 7917.18 930.56 53907.38 88888.00 2018-03-17 16:16:26.000 76 7917.13 930.53 53907.35 88888.00 2018-03-17 16:16:27.000 76 7917.08 930.49 53907.31 88888.00 2018-03-17 16:16:28.000 76 7917.02 930.47 53907.27 88888.00 2018-03-17 16:16:29.000 76 7916.95 930.48 53907.21 88888.00 2018-03-17 16:16:30.000 76 7916.88 930.49 53907.14 88888.00 2018-03-17 16:16:31.000 76 7916.81 930.48 53907.09 88888.00 2018-03-17 16:16:32.000 76 7916.76 930.48 53907.05 88888.00 2018-03-17 16:16:33.000 76 7916.73 930.48 53907.00 88888.00 2018-03-17 16:16:34.000 76 7916.72 930.51 53906.98 88888.00 2018-03-17 16:16:35.000 76 7916.70 930.54 53906.95 88888.00 2018-03-17 16:16:36.000 76 7916.70 930.56 53906.92 88888.00 2018-03-17 16:16:37.000 76 7916.71 930.58 53906.90 88888.00 2018-03-17 16:16:38.000 76 7916.72 930.62 53906.88 88888.00 2018-03-17 16:16:39.000 76 7916.75 930.67 53906.88 88888.00 2018-03-17 16:16:40.000 76 7916.81 930.73 53906.87 88888.00 2018-03-17 16:16:41.000 76 7916.88 930.79 53906.89 88888.00 2018-03-17 16:16:42.000 76 7916.97 930.85 53906.92 88888.00 2018-03-17 16:16:43.000 76 7917.09 930.93 53906.96 88888.00 2018-03-17 16:16:44.000 76 7917.21 931.02 53906.99 88888.00 2018-03-17 16:16:45.000 76 7917.35 931.10 53907.02 88888.00 2018-03-17 16:16:46.000 76 7917.48 931.20 53907.06 88888.00 2018-03-17 16:16:47.000 76 7917.63 931.30 53907.09 88888.00 2018-03-17 16:16:48.000 76 7917.77 931.41 53907.12 88888.00 2018-03-17 16:16:49.000 76 7917.92 931.51 53907.16 88888.00 2018-03-17 16:16:50.000 76 7918.09 931.62 53907.20 88888.00 2018-03-17 16:16:51.000 76 7918.24 931.72 53907.22 88888.00 2018-03-17 16:16:52.000 76 7918.38 931.84 53907.25 88888.00 2018-03-17 16:16:53.000 76 7918.53 931.96 53907.27 88888.00 2018-03-17 16:16:54.000 76 7918.66 932.07 53907.28 88888.00 2018-03-17 16:16:55.000 76 7918.77 932.17 53907.28 88888.00 2018-03-17 16:16:56.000 76 7918.88 932.25 53907.28 88888.00 2018-03-17 16:16:57.000 76 7918.98 932.33 53907.26 88888.00 2018-03-17 16:16:58.000 76 7919.07 932.40 53907.24 88888.00 2018-03-17 16:16:59.000 76 7919.13 932.47 53907.21 88888.00 2018-03-17 16:17:00.000 76 7919.18 932.56 53907.17 88888.00 2018-03-17 16:17:01.000 76 7919.22 932.63 53907.10 88888.00 2018-03-17 16:17:02.000 76 7919.26 932.69 53907.05 88888.00 2018-03-17 16:17:03.000 76 7919.30 932.76 53907.01 88888.00 2018-03-17 16:17:04.000 76 7919.34 932.83 53906.96 88888.00 2018-03-17 16:17:05.000 76 7919.38 932.88 53906.93 88888.00 2018-03-17 16:17:06.000 76 7919.44 932.94 53906.91 88888.00 2018-03-17 16:17:07.000 76 7919.51 933.01 53906.90 88888.00 2018-03-17 16:17:08.000 76 7919.56 933.07 53906.87 88888.00 2018-03-17 16:17:09.000 76 7919.61 933.11 53906.83 88888.00 2018-03-17 16:17:10.000 76 7919.66 933.15 53906.80 88888.00 2018-03-17 16:17:11.000 76 7919.69 933.19 53906.78 88888.00 2018-03-17 16:17:12.000 76 7919.73 933.25 53906.73 88888.00 2018-03-17 16:17:13.000 76 7919.76 933.29 53906.69 88888.00 2018-03-17 16:17:14.000 76 7919.80 933.33 53906.66 88888.00 2018-03-17 16:17:15.000 76 7919.83 933.38 53906.62 88888.00 2018-03-17 16:17:16.000 76 7919.83 933.42 53906.57 88888.00 2018-03-17 16:17:17.000 76 7919.83 933.44 53906.53 88888.00 2018-03-17 16:17:18.000 76 7919.83 933.47 53906.48 88888.00 2018-03-17 16:17:19.000 76 7919.81 933.50 53906.41 88888.00 2018-03-17 16:17:20.000 76 7919.80 933.52 53906.36 88888.00 2018-03-17 16:17:21.000 76 7919.79 933.53 53906.32 88888.00 2018-03-17 16:17:22.000 76 7919.77 933.53 53906.29 88888.00 2018-03-17 16:17:23.000 76 7919.78 933.54 53906.27 88888.00 2018-03-17 16:17:24.000 76 7919.79 933.58 53906.23 88888.00 2018-03-17 16:17:25.000 76 7919.80 933.62 53906.20 88888.00 2018-03-17 16:17:26.000 76 7919.79 933.66 53906.17 88888.00 2018-03-17 16:17:27.000 76 7919.78 933.70 53906.13 88888.00 2018-03-17 16:17:28.000 76 7919.79 933.77 53906.10 88888.00 2018-03-17 16:17:29.000 76 7919.83 933.85 53906.08 88888.00 2018-03-17 16:17:30.000 76 7919.87 933.92 53906.08 88888.00 2018-03-17 16:17:31.000 76 7919.92 934.01 53906.08 88888.00 2018-03-17 16:17:32.000 76 7919.99 934.10 53906.07 88888.00 2018-03-17 16:17:33.000 76 7920.04 934.21 53906.07 88888.00 2018-03-17 16:17:34.000 76 7920.08 934.30 53906.07 88888.00 2018-03-17 16:17:35.000 76 7920.11 934.37 53906.05 88888.00 2018-03-17 16:17:36.000 76 7920.14 934.45 53906.02 88888.00 2018-03-17 16:17:37.000 76 7920.17 934.52 53906.00 88888.00 2018-03-17 16:17:38.000 76 7920.21 934.57 53905.98 88888.00 2018-03-17 16:17:39.000 76 7920.24 934.61 53905.97 88888.00 2018-03-17 16:17:40.000 76 7920.26 934.66 53905.95 88888.00 2018-03-17 16:17:41.000 76 7920.29 934.71 53905.92 88888.00 2018-03-17 16:17:42.000 76 7920.29 934.75 53905.88 88888.00 2018-03-17 16:17:43.000 76 7920.27 934.79 53905.85 88888.00 2018-03-17 16:17:44.000 76 7920.26 934.82 53905.82 88888.00 2018-03-17 16:17:45.000 76 7920.25 934.84 53905.77 88888.00 2018-03-17 16:17:46.000 76 7920.23 934.85 53905.72 88888.00 2018-03-17 16:17:47.000 76 7920.19 934.87 53905.68 88888.00 2018-03-17 16:17:48.000 76 7920.17 934.90 53905.64 88888.00 2018-03-17 16:17:49.000 76 7920.14 934.93 53905.57 88888.00 2018-03-17 16:17:50.000 76 7920.08 934.98 53905.49 88888.00 2018-03-17 16:17:51.000 76 7920.03 935.01 53905.42 88888.00 2018-03-17 16:17:52.000 76 7919.97 935.04 53905.34 88888.00 2018-03-17 16:17:53.000 76 7919.89 935.08 53905.26 88888.00 2018-03-17 16:17:54.000 76 7919.82 935.11 53905.16 88888.00 2018-03-17 16:17:55.000 76 7919.72 935.14 53905.07 88888.00 2018-03-17 16:17:56.000 76 7919.61 935.18 53904.99 88888.00 2018-03-17 16:17:57.000 76 7919.51 935.21 53904.88 88888.00 2018-03-17 16:17:58.000 76 7919.42 935.23 53904.77 88888.00 2018-03-17 16:17:59.000 76 7919.31 935.25 53904.68 88888.00 2018-03-17 16:18:00.000 76 7919.21 935.26 53904.59 88888.00 2018-03-17 16:18:01.000 76 7919.14 935.26 53904.52 88888.00 2018-03-17 16:18:02.000 76 7919.07 935.28 53904.47 88888.00 2018-03-17 16:18:03.000 76 7919.02 935.29 53904.43 88888.00 2018-03-17 16:18:04.000 76 7918.99 935.29 53904.41 88888.00 2018-03-17 16:18:05.000 76 7918.98 935.29 53904.38 88888.00 2018-03-17 16:18:06.000 76 7918.97 935.30 53904.36 88888.00 2018-03-17 16:18:07.000 76 7918.95 935.30 53904.35 88888.00 2018-03-17 16:18:08.000 76 7918.93 935.29 53904.34 88888.00 2018-03-17 16:18:09.000 76 7918.94 935.27 53904.34 88888.00 2018-03-17 16:18:10.000 76 7918.96 935.27 53904.34 88888.00 2018-03-17 16:18:11.000 76 7918.99 935.27 53904.34 88888.00 2018-03-17 16:18:12.000 76 7919.02 935.26 53904.34 88888.00 2018-03-17 16:18:13.000 76 7919.02 935.24 53904.33 88888.00 2018-03-17 16:18:14.000 76 7919.03 935.23 53904.32 88888.00 2018-03-17 16:18:15.000 76 7919.06 935.23 53904.32 88888.00 2018-03-17 16:18:16.000 76 7919.09 935.24 53904.34 88888.00 2018-03-17 16:18:17.000 76 7919.13 935.24 53904.38 88888.00 2018-03-17 16:18:18.000 76 7919.19 935.23 53904.41 88888.00 2018-03-17 16:18:19.000 76 7919.26 935.24 53904.43 88888.00 2018-03-17 16:18:20.000 76 7919.35 935.27 53904.45 88888.00 2018-03-17 16:18:21.000 76 7919.42 935.31 53904.48 88888.00 2018-03-17 16:18:22.000 76 7919.47 935.34 53904.53 88888.00 2018-03-17 16:18:23.000 76 7919.55 935.37 53904.57 88888.00 2018-03-17 16:18:24.000 76 7919.64 935.41 53904.59 88888.00 2018-03-17 16:18:25.000 76 7919.71 935.47 53904.62 88888.00 2018-03-17 16:18:26.000 76 7919.79 935.53 53904.65 88888.00 2018-03-17 16:18:27.000 76 7919.86 935.60 53904.68 88888.00 2018-03-17 16:18:28.000 76 7919.93 935.66 53904.71 88888.00 2018-03-17 16:18:29.000 76 7919.99 935.73 53904.73 88888.00 2018-03-17 16:18:30.000 76 7920.02 935.80 53904.74 88888.00 2018-03-17 16:18:31.000 76 7920.05 935.86 53904.74 88888.00 2018-03-17 16:18:32.000 76 7920.08 935.92 53904.74 88888.00 2018-03-17 16:18:33.000 76 7920.10 935.98 53904.75 88888.00 2018-03-17 16:18:34.000 76 7920.12 936.04 53904.77 88888.00 2018-03-17 16:18:35.000 76 7920.14 936.09 53904.78 88888.00 2018-03-17 16:18:36.000 76 7920.16 936.16 53904.80 88888.00 2018-03-17 16:18:37.000 76 7920.18 936.21 53904.81 88888.00 2018-03-17 16:18:38.000 76 7920.19 936.25 53904.83 88888.00 2018-03-17 16:18:39.000 76 7920.19 936.32 53904.83 88888.00 2018-03-17 16:18:40.000 76 7920.20 936.39 53904.84 88888.00 2018-03-17 16:18:41.000 76 7920.20 936.45 53904.85 88888.00 2018-03-17 16:18:42.000 76 7920.18 936.50 53904.86 88888.00 2018-03-17 16:18:43.000 76 7920.17 936.57 53904.86 88888.00 2018-03-17 16:18:44.000 76 7920.17 936.64 53904.86 88888.00 2018-03-17 16:18:45.000 76 7920.13 936.70 53904.85 88888.00 2018-03-17 16:18:46.000 76 7920.07 936.77 53904.84 88888.00 2018-03-17 16:18:47.000 76 7920.03 936.84 53904.83 88888.00 2018-03-17 16:18:48.000 76 7919.98 936.92 53904.81 88888.00 2018-03-17 16:18:49.000 76 7919.92 937.00 53904.80 88888.00 2018-03-17 16:18:50.000 76 7919.85 937.04 53904.80 88888.00 2018-03-17 16:18:51.000 76 7919.78 937.07 53904.78 88888.00 2018-03-17 16:18:52.000 76 7919.70 937.14 53904.76 88888.00 2018-03-17 16:18:53.000 76 7919.63 937.23 53904.74 88888.00 2018-03-17 16:18:54.000 76 7919.54 937.28 53904.71 88888.00 2018-03-17 16:18:55.000 76 7919.44 937.30 53904.68 88888.00 2018-03-17 16:18:56.000 76 7919.34 937.34 53904.67 88888.00 2018-03-17 16:18:57.000 76 7919.23 937.37 53904.64 88888.00 2018-03-17 16:18:58.000 76 7919.14 937.40 53904.62 88888.00 2018-03-17 16:18:59.000 76 7919.04 937.41 53904.59 88888.00 2018-03-17 16:19:00.000 76 7918.93 937.42 53904.56 88888.00 2018-03-17 16:19:01.000 76 7918.82 937.41 53904.54 88888.00 2018-03-17 16:19:02.000 76 7918.72 937.42 53904.52 88888.00 2018-03-17 16:19:03.000 76 7918.61 937.44 53904.50 88888.00 2018-03-17 16:19:04.000 76 7918.49 937.44 53904.49 88888.00 2018-03-17 16:19:05.000 76 7918.39 937.43 53904.48 88888.00 2018-03-17 16:19:06.000 76 7918.29 937.42 53904.47 88888.00 2018-03-17 16:19:07.000 76 7918.21 937.42 53904.46 88888.00 2018-03-17 16:19:08.000 76 7918.13 937.40 53904.45 88888.00 2018-03-17 16:19:09.000 76 7918.03 937.38 53904.45 88888.00 2018-03-17 16:19:10.000 76 7917.93 937.37 53904.46 88888.00 2018-03-17 16:19:11.000 76 7917.85 937.37 53904.46 88888.00 2018-03-17 16:19:12.000 76 7917.77 937.35 53904.46 88888.00 2018-03-17 16:19:13.000 76 7917.69 937.33 53904.45 88888.00 2018-03-17 16:19:14.000 76 7917.61 937.32 53904.43 88888.00 2018-03-17 16:19:15.000 76 7917.52 937.31 53904.44 88888.00 2018-03-17 16:19:16.000 76 7917.44 937.29 53904.45 88888.00 2018-03-17 16:19:17.000 76 7917.37 937.29 53904.46 88888.00 2018-03-17 16:19:18.000 76 7917.32 937.28 53904.48 88888.00 2018-03-17 16:19:19.000 76 7917.26 937.25 53904.49 88888.00 2018-03-17 16:19:20.000 76 7917.20 937.24 53904.51 88888.00 2018-03-17 16:19:21.000 76 7917.15 937.23 53904.54 88888.00 2018-03-17 16:19:22.000 76 7917.11 937.21 53904.55 88888.00 2018-03-17 16:19:23.000 76 7917.07 937.21 53904.57 88888.00 2018-03-17 16:19:24.000 76 7917.05 937.21 53904.59 88888.00 2018-03-17 16:19:25.000 76 7917.02 937.18 53904.62 88888.00 2018-03-17 16:19:26.000 76 7916.98 937.15 53904.65 88888.00 2018-03-17 16:19:27.000 76 7916.96 937.16 53904.69 88888.00 2018-03-17 16:19:28.000 76 7916.98 937.16 53904.73 88888.00 2018-03-17 16:19:29.000 76 7916.99 937.16 53904.77 88888.00 2018-03-17 16:19:30.000 76 7916.97 937.17 53904.80 88888.00 2018-03-17 16:19:31.000 76 7916.97 937.18 53904.82 88888.00 2018-03-17 16:19:32.000 76 7916.99 937.20 53904.85 88888.00 2018-03-17 16:19:33.000 76 7916.98 937.23 53904.89 88888.00 2018-03-17 16:19:34.000 76 7916.98 937.26 53904.93 88888.00 2018-03-17 16:19:35.000 76 7917.01 937.29 53904.96 88888.00 2018-03-17 16:19:36.000 76 7917.04 937.32 53905.00 88888.00 2018-03-17 16:19:37.000 76 7917.07 937.35 53905.05 88888.00 2018-03-17 16:19:38.000 76 7917.10 937.36 53905.11 88888.00 2018-03-17 16:19:39.000 76 7917.13 937.35 53905.18 88888.00 2018-03-17 16:19:40.000 76 7917.16 937.37 53905.25 88888.00 2018-03-17 16:19:41.000 76 7917.22 937.40 53905.32 88888.00 2018-03-17 16:19:42.000 76 7917.30 937.39 53905.39 88888.00 2018-03-17 16:19:43.000 76 7917.38 937.37 53905.48 88888.00 2018-03-17 16:19:44.000 76 7917.43 937.36 53905.56 88888.00 2018-03-17 16:19:45.000 76 7917.49 937.35 53905.64 88888.00 2018-03-17 16:19:46.000 76 7917.56 937.33 53905.71 88888.00 2018-03-17 16:19:47.000 76 7917.65 937.32 53905.78 88888.00 2018-03-17 16:19:48.000 76 7917.71 937.31 53905.84 88888.00 2018-03-17 16:19:49.000 76 7917.75 937.29 53905.91 88888.00 2018-03-17 16:19:50.000 76 7917.79 937.27 53905.97 88888.00 2018-03-17 16:19:51.000 76 7917.83 937.24 53906.02 88888.00 2018-03-17 16:19:52.000 76 7917.86 937.23 53906.07 88888.00 2018-03-17 16:19:53.000 76 7917.90 937.22 53906.11 88888.00 2018-03-17 16:19:54.000 76 7917.91 937.20 53906.14 88888.00 2018-03-17 16:19:55.000 76 7917.91 937.15 53906.15 88888.00 2018-03-17 16:19:56.000 76 7917.88 937.11 53906.17 88888.00 2018-03-17 16:19:57.000 76 7917.86 937.09 53906.19 88888.00 2018-03-17 16:19:58.000 76 7917.83 937.07 53906.20 88888.00 2018-03-17 16:19:59.000 76 7917.79 937.02 53906.21 88888.00 2018-03-17 16:20:00.000 76 7917.73 936.98 53906.20 88888.00 2018-03-17 16:20:01.000 76 7917.66 936.95 53906.20 88888.00 2018-03-17 16:20:02.000 76 7917.59 936.91 53906.18 88888.00 2018-03-17 16:20:03.000 76 7917.51 936.86 53906.17 88888.00 2018-03-17 16:20:04.000 76 7917.44 936.83 53906.16 88888.00 2018-03-17 16:20:05.000 76 7917.39 936.80 53906.16 88888.00 2018-03-17 16:20:06.000 76 7917.33 936.74 53906.16 88888.00 2018-03-17 16:20:07.000 76 7917.25 936.66 53906.16 88888.00 2018-03-17 16:20:08.000 76 7917.18 936.61 53906.14 88888.00 2018-03-17 16:20:09.000 76 7917.10 936.56 53906.14 88888.00 2018-03-17 16:20:10.000 76 7917.02 936.49 53906.16 88888.00 2018-03-17 16:20:11.000 76 7916.96 936.43 53906.18 88888.00 2018-03-17 16:20:12.000 76 7916.91 936.39 53906.18 88888.00 2018-03-17 16:20:13.000 76 7916.85 936.35 53906.20 88888.00 2018-03-17 16:20:14.000 76 7916.80 936.31 53906.21 88888.00 2018-03-17 16:20:15.000 76 7916.77 936.26 53906.21 88888.00 2018-03-17 16:20:16.000 76 7916.74 936.22 53906.22 88888.00 2018-03-17 16:20:17.000 76 7916.70 936.19 53906.26 88888.00 2018-03-17 16:20:18.000 76 7916.69 936.17 53906.29 88888.00 2018-03-17 16:20:19.000 76 7916.69 936.16 53906.30 88888.00 2018-03-17 16:20:20.000 76 7916.68 936.16 53906.32 88888.00 2018-03-17 16:20:21.000 76 7916.68 936.17 53906.36 88888.00 2018-03-17 16:20:22.000 76 7916.70 936.16 53906.41 88888.00 2018-03-17 16:20:23.000 76 7916.73 936.17 53906.45 88888.00 2018-03-17 16:20:24.000 76 7916.76 936.19 53906.48 88888.00 2018-03-17 16:20:25.000 76 7916.79 936.19 53906.52 88888.00 2018-03-17 16:20:26.000 76 7916.81 936.19 53906.55 88888.00 2018-03-17 16:20:27.000 76 7916.82 936.20 53906.57 88888.00 2018-03-17 16:20:28.000 76 7916.84 936.21 53906.59 88888.00 2018-03-17 16:20:29.000 76 7916.86 936.23 53906.62 88888.00 2018-03-17 16:20:30.000 76 7916.87 936.24 53906.63 88888.00 2018-03-17 16:20:31.000 76 7916.87 936.24 53906.64 88888.00 2018-03-17 16:20:32.000 76 7916.85 936.24 53906.64 88888.00 2018-03-17 16:20:33.000 76 7916.83 936.24 53906.64 88888.00 2018-03-17 16:20:34.000 76 7916.82 936.23 53906.63 88888.00 2018-03-17 16:20:35.000 76 7916.80 936.26 53906.61 88888.00 2018-03-17 16:20:36.000 76 7916.78 936.30 53906.59 88888.00 2018-03-17 16:20:37.000 76 7916.76 936.33 53906.57 88888.00 2018-03-17 16:20:38.000 76 7916.72 936.34 53906.56 88888.00 2018-03-17 16:20:39.000 76 7916.68 936.36 53906.55 88888.00 2018-03-17 16:20:40.000 76 7916.66 936.37 53906.54 88888.00 2018-03-17 16:20:41.000 76 7916.62 936.40 53906.51 88888.00 2018-03-17 16:20:42.000 76 7916.58 936.43 53906.49 88888.00 2018-03-17 16:20:43.000 76 7916.55 936.46 53906.47 88888.00 2018-03-17 16:20:44.000 76 7916.50 936.47 53906.44 88888.00 2018-03-17 16:20:45.000 76 7916.44 936.47 53906.41 88888.00 2018-03-17 16:20:46.000 76 7916.39 936.49 53906.38 88888.00 2018-03-17 16:20:47.000 76 7916.34 936.53 53906.33 88888.00 2018-03-17 16:20:48.000 76 7916.28 936.55 53906.29 88888.00 2018-03-17 16:20:49.000 76 7916.20 936.55 53906.25 88888.00 2018-03-17 16:20:50.000 76 7916.11 936.54 53906.20 88888.00 2018-03-17 16:20:51.000 76 7916.03 936.54 53906.14 88888.00 2018-03-17 16:20:52.000 76 7915.95 936.53 53906.10 88888.00 2018-03-17 16:20:53.000 76 7915.87 936.51 53906.06 88888.00 2018-03-17 16:20:54.000 76 7915.79 936.49 53906.02 88888.00 2018-03-17 16:20:55.000 76 7915.70 936.47 53905.98 88888.00 2018-03-17 16:20:56.000 76 7915.61 936.44 53905.93 88888.00 2018-03-17 16:20:57.000 76 7915.55 936.41 53905.89 88888.00 2018-03-17 16:20:58.000 76 7915.51 936.38 53905.88 88888.00 2018-03-17 16:20:59.000 76 7915.48 936.34 53905.87 88888.00 2018-03-17 16:21:00.000 76 7915.44 936.29 53905.86 88888.00 2018-03-17 16:21:01.000 76 7915.41 936.24 53905.85 88888.00 2018-03-17 16:21:02.000 76 7915.38 936.21 53905.85 88888.00 2018-03-17 16:21:03.000 76 7915.38 936.20 53905.86 88888.00 2018-03-17 16:21:04.000 76 7915.39 936.20 53905.87 88888.00 2018-03-17 16:21:05.000 76 7915.42 936.19 53905.88 88888.00 2018-03-17 16:21:06.000 76 7915.46 936.18 53905.91 88888.00 2018-03-17 16:21:07.000 76 7915.50 936.17 53905.93 88888.00 2018-03-17 16:21:08.000 76 7915.56 936.18 53905.96 88888.00 2018-03-17 16:21:09.000 76 7915.62 936.19 53906.00 88888.00 2018-03-17 16:21:10.000 76 7915.68 936.20 53906.03 88888.00 2018-03-17 16:21:11.000 76 7915.72 936.20 53906.05 88888.00 2018-03-17 16:21:12.000 76 7915.76 936.17 53906.08 88888.00 2018-03-17 16:21:13.000 76 7915.81 936.16 53906.09 88888.00 2018-03-17 16:21:14.000 76 7915.86 936.17 53906.11 88888.00 2018-03-17 16:21:15.000 76 7915.90 936.17 53906.11 88888.00 2018-03-17 16:21:16.000 76 7915.93 936.16 53906.10 88888.00 2018-03-17 16:21:17.000 76 7915.95 936.14 53906.09 88888.00 2018-03-17 16:21:18.000 76 7915.94 936.11 53906.08 88888.00 2018-03-17 16:21:19.000 76 7915.95 936.10 53906.06 88888.00 2018-03-17 16:21:20.000 76 7915.97 936.08 53906.04 88888.00 2018-03-17 16:21:21.000 76 7915.98 936.05 53906.02 88888.00 2018-03-17 16:21:22.000 76 7915.97 936.00 53906.00 88888.00 2018-03-17 16:21:23.000 76 7915.98 935.96 53906.00 88888.00 2018-03-17 16:21:24.000 76 7915.97 935.92 53906.00 88888.00 2018-03-17 16:21:25.000 76 7915.97 935.89 53906.00 88888.00 2018-03-17 16:21:26.000 76 7916.00 935.86 53905.99 88888.00 2018-03-17 16:21:27.000 76 7916.03 935.81 53906.00 88888.00 2018-03-17 16:21:28.000 76 7916.06 935.76 53906.02 88888.00 2018-03-17 16:21:29.000 76 7916.08 935.70 53906.02 88888.00 2018-03-17 16:21:30.000 76 7916.11 935.66 53906.03 88888.00 2018-03-17 16:21:31.000 76 7916.16 935.64 53906.04 88888.00 2018-03-17 16:21:32.000 76 7916.22 935.64 53906.05 88888.00 2018-03-17 16:21:33.000 76 7916.27 935.62 53906.06 88888.00 2018-03-17 16:21:34.000 76 7916.32 935.57 53906.08 88888.00 2018-03-17 16:21:35.000 76 7916.37 935.54 53906.09 88888.00 2018-03-17 16:21:36.000 76 7916.42 935.54 53906.10 88888.00 2018-03-17 16:21:37.000 76 7916.48 935.55 53906.11 88888.00 2018-03-17 16:21:38.000 76 7916.55 935.55 53906.13 88888.00 2018-03-17 16:21:39.000 76 7916.62 935.54 53906.15 88888.00 2018-03-17 16:21:40.000 76 7916.68 935.52 53906.18 88888.00 2018-03-17 16:21:41.000 76 7916.74 935.49 53906.20 88888.00 2018-03-17 16:21:42.000 76 7916.81 935.47 53906.21 88888.00 2018-03-17 16:21:43.000 76 7916.87 935.46 53906.23 88888.00 2018-03-17 16:21:44.000 76 7916.92 935.45 53906.25 88888.00 2018-03-17 16:21:45.000 76 7916.98 935.40 53906.27 88888.00 2018-03-17 16:21:46.000 76 7917.03 935.35 53906.29 88888.00 2018-03-17 16:21:47.000 76 7917.09 935.31 53906.32 88888.00 2018-03-17 16:21:48.000 76 7917.14 935.26 53906.35 88888.00 2018-03-17 16:21:49.000 76 7917.19 935.18 53906.38 88888.00 2018-03-17 16:21:50.000 76 7917.23 935.09 53906.40 88888.00 2018-03-17 16:21:51.000 76 7917.27 935.02 53906.41 88888.00 2018-03-17 16:21:52.000 76 7917.31 934.94 53906.44 88888.00 2018-03-17 16:21:53.000 76 7917.34 934.86 53906.46 88888.00 2018-03-17 16:21:54.000 76 7917.37 934.78 53906.47 88888.00 2018-03-17 16:21:55.000 76 7917.39 934.71 53906.48 88888.00 2018-03-17 16:21:56.000 76 7917.41 934.64 53906.49 88888.00 2018-03-17 16:21:57.000 76 7917.42 934.56 53906.52 88888.00 2018-03-17 16:21:58.000 76 7917.45 934.48 53906.54 88888.00 2018-03-17 16:21:59.000 76 7917.48 934.43 53906.55 88888.00 2018-03-17 16:22:00.000 76 7917.50 934.40 53906.58 88888.00 2018-03-17 16:22:01.000 76 7917.54 934.35 53906.61 88888.00 2018-03-17 16:22:02.000 76 7917.57 934.29 53906.64 88888.00 2018-03-17 16:22:03.000 76 7917.61 934.24 53906.68 88888.00 2018-03-17 16:22:04.000 76 7917.67 934.20 53906.73 88888.00 2018-03-17 16:22:05.000 76 7917.73 934.16 53906.77 88888.00 2018-03-17 16:22:06.000 76 7917.76 934.14 53906.80 88888.00 2018-03-17 16:22:07.000 76 7917.79 934.11 53906.86 88888.00 2018-03-17 16:22:08.000 76 7917.83 934.07 53906.91 88888.00 2018-03-17 16:22:09.000 76 7917.88 934.04 53906.94 88888.00 2018-03-17 16:22:10.000 76 7917.93 934.02 53906.98 88888.00 2018-03-17 16:22:11.000 76 7917.99 934.01 53907.05 88888.00 2018-03-17 16:22:12.000 76 7918.06 933.99 53907.12 88888.00 2018-03-17 16:22:13.000 76 7918.13 933.96 53907.18 88888.00 2018-03-17 16:22:14.000 76 7918.19 933.95 53907.24 88888.00 2018-03-17 16:22:15.000 76 7918.26 933.93 53907.32 88888.00 2018-03-17 16:22:16.000 76 7918.34 933.91 53907.40 88888.00 2018-03-17 16:22:17.000 76 7918.43 933.90 53907.48 88888.00 2018-03-17 16:22:18.000 76 7918.51 933.89 53907.57 88888.00 2018-03-17 16:22:19.000 76 7918.57 933.86 53907.66 88888.00 2018-03-17 16:22:20.000 76 7918.65 933.84 53907.75 88888.00 2018-03-17 16:22:21.000 76 7918.73 933.84 53907.84 88888.00 2018-03-17 16:22:22.000 76 7918.79 933.85 53907.92 88888.00 2018-03-17 16:22:23.000 76 7918.84 933.83 53908.00 88888.00 2018-03-17 16:22:24.000 76 7918.91 933.80 53908.09 88888.00 2018-03-17 16:22:25.000 76 7918.97 933.79 53908.18 88888.00 2018-03-17 16:22:26.000 76 7919.02 933.80 53908.26 88888.00 2018-03-17 16:22:27.000 76 7919.06 933.80 53908.35 88888.00 2018-03-17 16:22:28.000 76 7919.11 933.78 53908.43 88888.00 2018-03-17 16:22:29.000 76 7919.14 933.76 53908.50 88888.00 2018-03-17 16:22:30.000 76 7919.16 933.76 53908.58 88888.00 2018-03-17 16:22:31.000 76 7919.17 933.76 53908.64 88888.00 2018-03-17 16:22:32.000 76 7919.16 933.76 53908.69 88888.00 2018-03-17 16:22:33.000 76 7919.16 933.76 53908.75 88888.00 2018-03-17 16:22:34.000 76 7919.17 933.76 53908.82 88888.00 2018-03-17 16:22:35.000 76 7919.20 933.77 53908.89 88888.00 2018-03-17 16:22:36.000 76 7919.20 933.80 53908.95 88888.00 2018-03-17 16:22:37.000 76 7919.20 933.84 53909.02 88888.00 2018-03-17 16:22:38.000 76 7919.20 933.88 53909.09 88888.00 2018-03-17 16:22:39.000 76 7919.20 933.91 53909.16 88888.00 2018-03-17 16:22:40.000 76 7919.20 933.93 53909.22 88888.00 2018-03-17 16:22:41.000 76 7919.20 933.93 53909.29 88888.00 2018-03-17 16:22:42.000 76 7919.19 933.97 53909.36 88888.00 2018-03-17 16:22:43.000 76 7919.17 934.02 53909.41 88888.00 2018-03-17 16:22:44.000 76 7919.13 934.05 53909.45 88888.00 2018-03-17 16:22:45.000 76 7919.09 934.08 53909.50 88888.00 2018-03-17 16:22:46.000 76 7919.05 934.12 53909.54 88888.00 2018-03-17 16:22:47.000 76 7919.02 934.15 53909.57 88888.00 2018-03-17 16:22:48.000 76 7918.96 934.18 53909.61 88888.00 2018-03-17 16:22:49.000 76 7918.87 934.22 53909.62 88888.00 2018-03-17 16:22:50.000 76 7918.80 934.26 53909.64 88888.00 2018-03-17 16:22:51.000 76 7918.73 934.25 53909.66 88888.00 2018-03-17 16:22:52.000 76 7918.65 934.24 53909.68 88888.00 2018-03-17 16:22:53.000 76 7918.56 934.24 53909.71 88888.00 2018-03-17 16:22:54.000 76 7918.47 934.25 53909.74 88888.00 2018-03-17 16:22:55.000 76 7918.41 934.23 53909.77 88888.00 2018-03-17 16:22:56.000 76 7918.35 934.22 53909.82 88888.00 2018-03-17 16:22:57.000 76 7918.29 934.23 53909.87 88888.00 2018-03-17 16:22:58.000 76 7918.23 934.23 53909.91 88888.00 2018-03-17 16:22:59.000 76 7918.19 934.21 53909.96 88888.00 2018-03-17 16:23:00.000 76 7918.17 934.20 53910.02 88888.00 2018-03-17 16:23:01.000 76 7918.13 934.17 53910.07 88888.00 2018-03-17 16:23:02.000 76 7918.07 934.14 53910.13 88888.00 2018-03-17 16:23:03.000 76 7918.02 934.12 53910.19 88888.00 2018-03-17 16:23:04.000 76 7917.99 934.09 53910.25 88888.00 2018-03-17 16:23:05.000 76 7917.96 934.07 53910.30 88888.00 2018-03-17 16:23:06.000 76 7917.92 934.05 53910.36 88888.00 2018-03-17 16:23:07.000 76 7917.86 934.01 53910.41 88888.00 2018-03-17 16:23:08.000 76 7917.80 933.96 53910.46 88888.00 2018-03-17 16:23:09.000 76 7917.75 933.93 53910.51 88888.00 2018-03-17 16:23:10.000 76 7917.70 933.91 53910.55 88888.00 2018-03-17 16:23:11.000 76 7917.65 933.87 53910.58 88888.00 2018-03-17 16:23:12.000 76 7917.57 933.83 53910.62 88888.00 2018-03-17 16:23:13.000 76 7917.51 933.82 53910.66 88888.00 2018-03-17 16:23:14.000 76 7917.46 933.81 53910.71 88888.00 2018-03-17 16:23:15.000 76 7917.41 933.77 53910.75 88888.00 2018-03-17 16:23:16.000 76 7917.34 933.75 53910.79 88888.00 2018-03-17 16:23:17.000 76 7917.27 933.73 53910.83 88888.00 2018-03-17 16:23:18.000 76 7917.22 933.72 53910.88 88888.00 2018-03-17 16:23:19.000 76 7917.17 933.71 53910.93 88888.00 2018-03-17 16:23:20.000 76 7917.12 933.70 53911.00 88888.00 2018-03-17 16:23:21.000 76 7917.07 933.68 53911.05 88888.00 2018-03-17 16:23:22.000 76 7917.01 933.66 53911.09 88888.00 2018-03-17 16:23:23.000 76 7916.96 933.65 53911.14 88888.00 2018-03-17 16:23:24.000 76 7916.93 933.65 53911.19 88888.00 2018-03-17 16:23:25.000 76 7916.90 933.65 53911.24 88888.00 2018-03-17 16:23:26.000 76 7916.85 933.65 53911.30 88888.00 2018-03-17 16:23:27.000 76 7916.81 933.63 53911.37 88888.00 2018-03-17 16:23:28.000 76 7916.78 933.62 53911.44 88888.00 2018-03-17 16:23:29.000 76 7916.75 933.62 53911.50 88888.00 2018-03-17 16:23:30.000 76 7916.71 933.61 53911.55 88888.00 2018-03-17 16:23:31.000 76 7916.68 933.61 53911.63 88888.00 2018-03-17 16:23:32.000 76 7916.66 933.62 53911.70 88888.00 2018-03-17 16:23:33.000 76 7916.63 933.62 53911.76 88888.00 2018-03-17 16:23:34.000 76 7916.60 933.62 53911.81 88888.00 2018-03-17 16:23:35.000 76 7916.56 933.63 53911.87 88888.00 2018-03-17 16:23:36.000 76 7916.53 933.65 53911.91 88888.00 2018-03-17 16:23:37.000 76 7916.49 933.66 53911.96 88888.00 2018-03-17 16:23:38.000 76 7916.42 933.69 53912.01 88888.00 2018-03-17 16:23:39.000 76 7916.35 933.71 53912.04 88888.00 2018-03-17 16:23:40.000 76 7916.29 933.73 53912.07 88888.00 2018-03-17 16:23:41.000 76 7916.20 933.76 53912.09 88888.00 2018-03-17 16:23:42.000 76 7916.12 933.81 53912.11 88888.00 2018-03-17 16:23:43.000 76 7916.04 933.86 53912.12 88888.00 2018-03-17 16:23:44.000 76 7915.94 933.91 53912.14 88888.00 2018-03-17 16:23:45.000 76 7915.84 933.95 53912.14 88888.00 2018-03-17 16:23:46.000 76 7915.75 934.01 53912.14 88888.00 2018-03-17 16:23:47.000 76 7915.65 934.07 53912.16 88888.00 2018-03-17 16:23:48.000 76 7915.57 934.13 53912.20 88888.00 2018-03-17 16:23:49.000 76 7915.50 934.21 53912.24 88888.00 2018-03-17 16:23:50.000 76 7915.44 934.28 53912.27 88888.00 2018-03-17 16:23:51.000 76 7915.38 934.35 53912.30 88888.00 2018-03-17 16:23:52.000 76 7915.33 934.43 53912.34 88888.00 2018-03-17 16:23:53.000 76 7915.31 934.52 53912.38 88888.00 2018-03-17 16:23:54.000 76 7915.30 934.59 53912.43 88888.00 2018-03-17 16:23:55.000 76 7915.27 934.65 53912.49 88888.00 2018-03-17 16:23:56.000 76 7915.24 934.72 53912.55 88888.00 2018-03-17 16:23:57.000 76 7915.24 934.81 53912.61 88888.00 2018-03-17 16:23:58.000 76 7915.25 934.89 53912.66 88888.00 2018-03-17 16:23:59.000 76 7915.25 934.95 53912.72 88888.00 2018-03-17 16:24:00.000 76 7915.25 935.04 53912.78 88888.00 2018-03-17 16:24:01.000 76 7915.23 935.14 53912.83 88888.00 2018-03-17 16:24:02.000 76 7915.26 935.21 53912.88 88888.00 2018-03-17 16:24:03.000 76 7915.28 935.27 53912.91 88888.00 2018-03-17 16:24:04.000 76 7915.26 935.33 53912.95 88888.00 2018-03-17 16:24:05.000 76 7915.24 935.40 53912.99 88888.00 2018-03-17 16:24:06.000 76 7915.26 935.47 53913.02 88888.00 2018-03-17 16:24:07.000 76 7915.24 935.52 53913.05 88888.00 2018-03-17 16:24:08.000 76 7915.20 935.57 53913.07 88888.00 2018-03-17 16:24:09.000 76 7915.17 935.63 53913.08 88888.00 2018-03-17 16:24:10.000 76 7915.14 935.66 53913.08 88888.00 2018-03-17 16:24:11.000 76 7915.10 935.66 53913.09 88888.00 2018-03-17 16:24:12.000 76 7915.06 935.68 53913.09 88888.00 2018-03-17 16:24:13.000 76 7915.01 935.70 53913.09 88888.00 2018-03-17 16:24:14.000 76 7914.96 935.71 53913.09 88888.00 2018-03-17 16:24:15.000 76 7914.91 935.70 53913.10 88888.00 2018-03-17 16:24:16.000 76 7914.85 935.69 53913.09 88888.00 2018-03-17 16:24:17.000 76 7914.77 935.68 53913.07 88888.00 2018-03-17 16:24:18.000 76 7914.70 935.70 53913.05 88888.00 2018-03-17 16:24:19.000 76 7914.61 935.72 53913.03 88888.00 2018-03-17 16:24:20.000 76 7914.53 935.71 53913.00 88888.00 2018-03-17 16:24:21.000 76 7914.44 935.70 53912.97 88888.00 2018-03-17 16:24:22.000 76 7914.34 935.69 53912.95 88888.00 2018-03-17 16:24:23.000 76 7914.25 935.67 53912.91 88888.00 2018-03-17 16:24:24.000 76 7914.15 935.66 53912.87 88888.00 2018-03-17 16:24:25.000 76 7914.04 935.65 53912.84 88888.00 2018-03-17 16:24:26.000 76 7913.93 935.63 53912.79 88888.00 2018-03-17 16:24:27.000 76 7913.82 935.59 53912.74 88888.00 2018-03-17 16:24:28.000 76 7913.72 935.57 53912.70 88888.00 2018-03-17 16:24:29.000 76 7913.63 935.56 53912.67 88888.00 2018-03-17 16:24:30.000 76 7913.53 935.55 53912.63 88888.00 2018-03-17 16:24:31.000 76 7913.42 935.53 53912.60 88888.00 2018-03-17 16:24:32.000 76 7913.31 935.51 53912.56 88888.00 2018-03-17 16:24:33.000 76 7913.22 935.50 53912.52 88888.00 2018-03-17 16:24:34.000 76 7913.12 935.50 53912.47 88888.00 2018-03-17 16:24:35.000 76 7913.02 935.50 53912.43 88888.00 2018-03-17 16:24:36.000 76 7912.93 935.50 53912.38 88888.00 2018-03-17 16:24:37.000 76 7912.83 935.49 53912.35 88888.00 2018-03-17 16:24:38.000 76 7912.73 935.47 53912.32 88888.00 2018-03-17 16:24:39.000 76 7912.65 935.47 53912.27 88888.00 2018-03-17 16:24:40.000 76 7912.59 935.49 53912.25 88888.00 2018-03-17 16:24:41.000 76 7912.52 935.50 53912.25 88888.00 2018-03-17 16:24:42.000 76 7912.46 935.51 53912.23 88888.00 2018-03-17 16:24:43.000 76 7912.38 935.51 53912.20 88888.00 2018-03-17 16:24:44.000 76 7912.32 935.51 53912.20 88888.00 2018-03-17 16:24:45.000 76 7912.29 935.53 53912.18 88888.00 2018-03-17 16:24:46.000 76 7912.27 935.54 53912.17 88888.00 2018-03-17 16:24:47.000 76 7912.24 935.55 53912.18 88888.00 2018-03-17 16:24:48.000 76 7912.22 935.55 53912.19 88888.00 2018-03-17 16:24:49.000 76 7912.20 935.54 53912.20 88888.00 2018-03-17 16:24:50.000 76 7912.18 935.56 53912.20 88888.00 2018-03-17 16:24:51.000 76 7912.18 935.59 53912.21 88888.00 2018-03-17 16:24:52.000 76 7912.19 935.60 53912.22 88888.00 2018-03-17 16:24:53.000 76 7912.18 935.59 53912.22 88888.00 2018-03-17 16:24:54.000 76 7912.16 935.57 53912.23 88888.00 2018-03-17 16:24:55.000 76 7912.14 935.55 53912.23 88888.00 2018-03-17 16:24:56.000 76 7912.12 935.50 53912.21 88888.00 2018-03-17 16:24:57.000 76 7912.08 935.45 53912.21 88888.00 2018-03-17 16:24:58.000 76 7912.05 935.40 53912.20 88888.00 2018-03-17 16:24:59.000 76 7912.01 935.33 53912.18 88888.00 2018-03-17 16:25:00.000 76 7911.96 935.25 53912.19 88888.00 2018-03-17 16:25:01.000 76 7911.90 935.17 53912.19 88888.00 2018-03-17 16:25:02.000 76 7911.86 935.08 53912.16 88888.00 2018-03-17 16:25:03.000 76 7911.81 934.98 53912.13 88888.00 2018-03-17 16:25:04.000 76 7911.75 934.89 53912.12 88888.00 2018-03-17 16:25:05.000 76 7911.70 934.80 53912.11 88888.00 2018-03-17 16:25:06.000 76 7911.65 934.70 53912.10 88888.00 2018-03-17 16:25:07.000 76 7911.58 934.59 53912.08 88888.00 2018-03-17 16:25:08.000 76 7911.50 934.48 53912.05 88888.00 2018-03-17 16:25:09.000 76 7911.44 934.37 53912.03 88888.00 2018-03-17 16:25:10.000 76 7911.36 934.29 53912.00 88888.00 2018-03-17 16:25:11.000 76 7911.27 934.20 53911.97 88888.00 2018-03-17 16:25:12.000 76 7911.19 934.09 53911.93 88888.00 2018-03-17 16:25:13.000 76 7911.11 933.98 53911.89 88888.00 2018-03-17 16:25:14.000 76 7911.02 933.88 53911.84 88888.00 2018-03-17 16:25:15.000 76 7910.93 933.77 53911.80 88888.00 2018-03-17 16:25:16.000 76 7910.81 933.66 53911.75 88888.00 2018-03-17 16:25:17.000 76 7910.71 933.55 53911.70 88888.00 2018-03-17 16:25:18.000 76 7910.61 933.45 53911.65 88888.00 2018-03-17 16:25:19.000 76 7910.52 933.34 53911.61 88888.00 2018-03-17 16:25:20.000 76 7910.44 933.24 53911.57 88888.00 2018-03-17 16:25:21.000 76 7910.35 933.15 53911.54 88888.00 2018-03-17 16:25:22.000 76 7910.27 933.06 53911.50 88888.00 2018-03-17 16:25:23.000 76 7910.20 932.96 53911.48 88888.00 2018-03-17 16:25:24.000 76 7910.14 932.87 53911.46 88888.00 2018-03-17 16:25:25.000 76 7910.10 932.79 53911.44 88888.00 2018-03-17 16:25:26.000 76 7910.06 932.72 53911.43 88888.00 2018-03-17 16:25:27.000 76 7910.01 932.65 53911.42 88888.00 2018-03-17 16:25:28.000 76 7909.97 932.57 53911.41 88888.00 2018-03-17 16:25:29.000 76 7909.95 932.48 53911.41 88888.00 2018-03-17 16:25:30.000 76 7909.91 932.42 53911.41 88888.00 2018-03-17 16:25:31.000 76 7909.88 932.36 53911.39 88888.00 2018-03-17 16:25:32.000 76 7909.88 932.28 53911.39 88888.00 2018-03-17 16:25:33.000 76 7909.88 932.22 53911.40 88888.00 2018-03-17 16:25:34.000 76 7909.86 932.15 53911.40 88888.00 2018-03-17 16:25:35.000 76 7909.85 932.05 53911.40 88888.00 2018-03-17 16:25:36.000 76 7909.85 931.98 53911.40 88888.00 2018-03-17 16:25:37.000 76 7909.86 931.91 53911.41 88888.00 2018-03-17 16:25:38.000 76 7909.85 931.83 53911.42 88888.00 2018-03-17 16:25:39.000 76 7909.83 931.73 53911.41 88888.00 2018-03-17 16:25:40.000 76 7909.81 931.62 53911.40 88888.00 2018-03-17 16:25:41.000 76 7909.79 931.51 53911.40 88888.00 2018-03-17 16:25:42.000 76 7909.76 931.40 53911.39 88888.00 2018-03-17 16:25:43.000 76 7909.73 931.28 53911.37 88888.00 2018-03-17 16:25:44.000 76 7909.69 931.15 53911.36 88888.00 2018-03-17 16:25:45.000 76 7909.64 931.02 53911.35 88888.00 2018-03-17 16:25:46.000 76 7909.58 930.88 53911.33 88888.00 2018-03-17 16:25:47.000 76 7909.54 930.73 53911.31 88888.00 2018-03-17 16:25:48.000 76 7909.48 930.59 53911.29 88888.00 2018-03-17 16:25:49.000 76 7909.42 930.46 53911.25 88888.00 2018-03-17 16:25:50.000 76 7909.35 930.31 53911.23 88888.00 2018-03-17 16:25:51.000 76 7909.31 930.15 53911.22 88888.00 2018-03-17 16:25:52.000 76 7909.26 930.00 53911.20 88888.00 2018-03-17 16:25:53.000 76 7909.22 929.85 53911.19 88888.00 2018-03-17 16:25:54.000 76 7909.19 929.74 53911.18 88888.00 2018-03-17 16:25:55.000 76 7909.15 929.63 53911.17 88888.00 2018-03-17 16:25:56.000 76 7909.11 929.51 53911.18 88888.00 2018-03-17 16:25:57.000 76 7909.10 929.40 53911.18 88888.00 2018-03-17 16:25:58.000 76 7909.12 929.31 53911.19 88888.00 2018-03-17 16:25:59.000 76 7909.13 929.24 53911.20 88888.00 2018-03-17 16:26:00.000 76 7909.13 929.17 53911.21 88888.00 2018-03-17 16:26:01.000 76 7909.15 929.09 53911.21 88888.00 2018-03-17 16:26:02.000 76 7909.17 929.04 53911.23 88888.00 2018-03-17 16:26:03.000 76 7909.20 929.00 53911.24 88888.00 2018-03-17 16:26:04.000 76 7909.24 928.92 53911.26 88888.00 2018-03-17 16:26:05.000 76 7909.28 928.87 53911.28 88888.00 2018-03-17 16:26:06.000 76 7909.31 928.82 53911.30 88888.00 2018-03-17 16:26:07.000 76 7909.33 928.76 53911.30 88888.00 2018-03-17 16:26:08.000 76 7909.35 928.70 53911.31 88888.00 2018-03-17 16:26:09.000 76 7909.35 928.64 53911.30 88888.00 2018-03-17 16:26:10.000 76 7909.37 928.59 53911.30 88888.00 2018-03-17 16:26:11.000 76 7909.38 928.55 53911.30 88888.00 2018-03-17 16:26:12.000 76 7909.39 928.49 53911.29 88888.00 2018-03-17 16:26:13.000 76 7909.40 928.45 53911.29 88888.00 2018-03-17 16:26:14.000 76 7909.39 928.42 53911.28 88888.00 2018-03-17 16:26:15.000 76 7909.37 928.39 53911.27 88888.00 2018-03-17 16:26:16.000 76 7909.37 928.36 53911.25 88888.00 2018-03-17 16:26:17.000 76 7909.36 928.32 53911.23 88888.00 2018-03-17 16:26:18.000 76 7909.32 928.27 53911.21 88888.00 2018-03-17 16:26:19.000 76 7909.28 928.23 53911.19 88888.00 2018-03-17 16:26:20.000 76 7909.26 928.21 53911.16 88888.00 2018-03-17 16:26:21.000 76 7909.25 928.17 53911.14 88888.00 2018-03-17 16:26:22.000 76 7909.21 928.12 53911.13 88888.00 2018-03-17 16:26:23.000 76 7909.17 928.08 53911.11 88888.00 2018-03-17 16:26:24.000 76 7909.13 928.05 53911.06 88888.00 2018-03-17 16:26:25.000 76 7909.10 928.02 53911.04 88888.00 2018-03-17 16:26:26.000 76 7909.07 927.99 53911.02 88888.00 2018-03-17 16:26:27.000 76 7909.01 927.95 53910.98 88888.00 2018-03-17 16:26:28.000 76 7908.95 927.89 53910.96 88888.00 2018-03-17 16:26:29.000 76 7908.91 927.85 53910.95 88888.00 2018-03-17 16:26:30.000 76 7908.87 927.82 53910.91 88888.00 2018-03-17 16:26:31.000 76 7908.82 927.80 53910.89 88888.00 2018-03-17 16:26:32.000 76 7908.78 927.79 53910.86 88888.00 2018-03-17 16:26:33.000 76 7908.75 927.76 53910.84 88888.00 2018-03-17 16:26:34.000 76 7908.72 927.71 53910.83 88888.00 2018-03-17 16:26:35.000 76 7908.71 927.69 53910.82 88888.00 2018-03-17 16:26:36.000 76 7908.70 927.69 53910.83 88888.00 2018-03-17 16:26:37.000 76 7908.70 927.68 53910.84 88888.00 2018-03-17 16:26:38.000 76 7908.70 927.67 53910.83 88888.00 2018-03-17 16:26:39.000 76 7908.70 927.67 53910.83 88888.00 2018-03-17 16:26:40.000 76 7908.72 927.68 53910.84 88888.00 2018-03-17 16:26:41.000 76 7908.75 927.69 53910.84 88888.00 2018-03-17 16:26:42.000 76 7908.77 927.70 53910.86 88888.00 2018-03-17 16:26:43.000 76 7908.79 927.73 53910.90 88888.00 2018-03-17 16:26:44.000 76 7908.84 927.75 53910.93 88888.00 2018-03-17 16:26:45.000 76 7908.88 927.76 53910.96 88888.00 2018-03-17 16:26:46.000 76 7908.91 927.77 53910.98 88888.00 2018-03-17 16:26:47.000 76 7908.95 927.79 53911.00 88888.00 2018-03-17 16:26:48.000 76 7908.98 927.81 53911.01 88888.00 2018-03-17 16:26:49.000 76 7909.01 927.84 53911.04 88888.00 2018-03-17 16:26:50.000 76 7909.05 927.85 53911.07 88888.00 2018-03-17 16:26:51.000 76 7909.09 927.88 53911.10 88888.00 2018-03-17 16:26:52.000 76 7909.13 927.91 53911.12 88888.00 2018-03-17 16:26:53.000 76 7909.16 927.92 53911.15 88888.00 2018-03-17 16:26:54.000 76 7909.19 927.94 53911.16 88888.00 2018-03-17 16:26:55.000 76 7909.22 927.97 53911.16 88888.00 2018-03-17 16:26:56.000 76 7909.24 927.99 53911.16 88888.00 2018-03-17 16:26:57.000 76 7909.24 927.98 53911.17 88888.00 2018-03-17 16:26:58.000 76 7909.24 927.99 53911.16 88888.00 2018-03-17 16:26:59.000 76 7909.24 928.00 53911.16 88888.00 2018-03-17 16:27:00.000 76 7909.24 928.01 53911.16 88888.00 2018-03-17 16:27:01.000 76 7909.24 928.03 53911.16 88888.00 2018-03-17 16:27:02.000 76 7909.24 928.06 53911.16 88888.00 2018-03-17 16:27:03.000 76 7909.24 928.09 53911.14 88888.00 2018-03-17 16:27:04.000 76 7909.23 928.11 53911.13 88888.00 2018-03-17 16:27:05.000 76 7909.22 928.13 53911.12 88888.00 2018-03-17 16:27:06.000 76 7909.21 928.17 53911.12 88888.00 2018-03-17 16:27:07.000 76 7909.21 928.20 53911.12 88888.00 2018-03-17 16:27:08.000 76 7909.20 928.22 53911.11 88888.00 2018-03-17 16:27:09.000 76 7909.20 928.26 53911.11 88888.00 2018-03-17 16:27:10.000 76 7909.19 928.29 53911.10 88888.00 2018-03-17 16:27:11.000 76 7909.17 928.33 53911.09 88888.00 2018-03-17 16:27:12.000 76 7909.15 928.38 53911.07 88888.00 2018-03-17 16:27:13.000 76 7909.13 928.41 53911.06 88888.00 2018-03-17 16:27:14.000 76 7909.10 928.43 53911.05 88888.00 2018-03-17 16:27:15.000 76 7909.07 928.44 53911.03 88888.00 2018-03-17 16:27:16.000 76 7909.02 928.45 53911.00 88888.00 2018-03-17 16:27:17.000 76 7908.98 928.49 53910.98 88888.00 2018-03-17 16:27:18.000 76 7908.94 928.51 53910.95 88888.00 2018-03-17 16:27:19.000 76 7908.89 928.53 53910.89 88888.00 2018-03-17 16:27:20.000 76 7908.83 928.57 53910.85 88888.00 2018-03-17 16:27:21.000 76 7908.76 928.62 53910.82 88888.00 2018-03-17 16:27:22.000 76 7908.70 928.65 53910.79 88888.00 2018-03-17 16:27:23.000 76 7908.65 928.68 53910.75 88888.00 2018-03-17 16:27:24.000 76 7908.61 928.73 53910.72 88888.00 2018-03-17 16:27:25.000 76 7908.55 928.77 53910.68 88888.00 2018-03-17 16:27:26.000 76 7908.48 928.83 53910.64 88888.00 2018-03-17 16:27:27.000 76 7908.42 928.90 53910.59 88888.00 2018-03-17 16:27:28.000 76 7908.37 928.95 53910.57 88888.00 2018-03-17 16:27:29.000 76 7908.34 929.01 53910.54 88888.00 2018-03-17 16:27:30.000 76 7908.31 929.09 53910.52 88888.00 2018-03-17 16:27:31.000 76 7908.28 929.17 53910.52 88888.00 2018-03-17 16:27:32.000 76 7908.26 929.23 53910.51 88888.00 2018-03-17 16:27:33.000 76 7908.26 929.31 53910.50 88888.00 2018-03-17 16:27:34.000 76 7908.26 929.40 53910.50 88888.00 2018-03-17 16:27:35.000 76 7908.25 929.48 53910.51 88888.00 2018-03-17 16:27:36.000 76 7908.24 929.57 53910.51 88888.00 2018-03-17 16:27:37.000 76 7908.25 929.66 53910.52 88888.00 2018-03-17 16:27:38.000 76 7908.26 929.76 53910.53 88888.00 2018-03-17 16:27:39.000 76 7908.28 929.86 53910.55 88888.00 2018-03-17 16:27:40.000 76 7908.30 929.95 53910.57 88888.00 2018-03-17 16:27:41.000 76 7908.32 930.00 53910.59 88888.00 2018-03-17 16:27:42.000 76 7908.32 930.08 53910.59 88888.00 2018-03-17 16:27:43.000 76 7908.33 930.19 53910.60 88888.00 2018-03-17 16:27:44.000 76 7908.34 930.25 53910.59 88888.00 2018-03-17 16:27:45.000 76 7908.32 930.29 53910.58 88888.00 2018-03-17 16:27:46.000 76 7908.32 930.34 53910.58 88888.00 2018-03-17 16:27:47.000 76 7908.31 930.41 53910.59 88888.00 2018-03-17 16:27:48.000 76 7908.29 930.46 53910.58 88888.00 2018-03-17 16:27:49.000 76 7908.27 930.50 53910.58 88888.00 2018-03-17 16:27:50.000 76 7908.24 930.53 53910.58 88888.00 2018-03-17 16:27:51.000 76 7908.21 930.56 53910.56 88888.00 2018-03-17 16:27:52.000 76 7908.18 930.61 53910.55 88888.00 2018-03-17 16:27:53.000 76 7908.16 930.65 53910.56 88888.00 2018-03-17 16:27:54.000 76 7908.15 930.69 53910.56 88888.00 2018-03-17 16:27:55.000 76 7908.12 930.72 53910.55 88888.00 2018-03-17 16:27:56.000 76 7908.07 930.75 53910.54 88888.00 2018-03-17 16:27:57.000 76 7908.02 930.77 53910.52 88888.00 2018-03-17 16:27:58.000 76 7907.97 930.79 53910.49 88888.00 2018-03-17 16:27:59.000 76 7907.92 930.81 53910.46 88888.00 2018-03-17 16:28:00.000 76 7907.88 930.84 53910.44 88888.00 2018-03-17 16:28:01.000 76 7907.82 930.88 53910.42 88888.00 2018-03-17 16:28:02.000 76 7907.77 930.90 53910.40 88888.00 2018-03-17 16:28:03.000 76 7907.72 930.91 53910.38 88888.00 2018-03-17 16:28:04.000 76 7907.69 930.91 53910.38 88888.00 2018-03-17 16:28:05.000 76 7907.66 930.91 53910.37 88888.00 2018-03-17 16:28:06.000 76 7907.61 930.92 53910.36 88888.00 2018-03-17 16:28:07.000 76 7907.54 930.92 53910.35 88888.00 2018-03-17 16:28:08.000 76 7907.48 930.90 53910.34 88888.00 2018-03-17 16:28:09.000 76 7907.43 930.87 53910.32 88888.00 2018-03-17 16:28:10.000 76 7907.38 930.85 53910.31 88888.00 2018-03-17 16:28:11.000 76 7907.32 930.84 53910.30 88888.00 2018-03-17 16:28:12.000 76 7907.25 930.83 53910.29 88888.00 2018-03-17 16:28:13.000 76 7907.17 930.80 53910.28 88888.00 2018-03-17 16:28:14.000 76 7907.10 930.76 53910.26 88888.00 2018-03-17 16:28:15.000 76 7907.05 930.73 53910.23 88888.00 2018-03-17 16:28:16.000 76 7906.99 930.70 53910.21 88888.00 2018-03-17 16:28:17.000 76 7906.91 930.69 53910.20 88888.00 2018-03-17 16:28:18.000 76 7906.82 930.67 53910.20 88888.00 2018-03-17 16:28:19.000 76 7906.74 930.62 53910.17 88888.00 2018-03-17 16:28:20.000 76 7906.67 930.58 53910.14 88888.00 2018-03-17 16:28:21.000 76 7906.60 930.56 53910.13 88888.00 2018-03-17 16:28:22.000 76 7906.53 930.53 53910.12 88888.00 2018-03-17 16:28:23.000 76 7906.47 930.52 53910.11 88888.00 2018-03-17 16:28:24.000 76 7906.40 930.49 53910.10 88888.00 2018-03-17 16:28:25.000 76 7906.31 930.46 53910.10 88888.00 2018-03-17 16:28:26.000 76 7906.25 930.44 53910.09 88888.00 2018-03-17 16:28:27.000 76 7906.20 930.43 53910.07 88888.00 2018-03-17 16:28:28.000 76 7906.14 930.41 53910.06 88888.00 2018-03-17 16:28:29.000 76 7906.07 930.39 53910.05 88888.00 2018-03-17 16:28:30.000 76 7906.00 930.37 53910.04 88888.00 2018-03-17 16:28:31.000 76 7905.94 930.35 53910.02 88888.00 2018-03-17 16:28:32.000 76 7905.88 930.32 53910.01 88888.00 2018-03-17 16:28:33.000 76 7905.83 930.32 53910.01 88888.00 2018-03-17 16:28:34.000 76 7905.78 930.30 53910.02 88888.00 2018-03-17 16:28:35.000 76 7905.72 930.24 53910.04 88888.00 2018-03-17 16:28:36.000 76 7905.66 930.20 53910.04 88888.00 2018-03-17 16:28:37.000 76 7905.63 930.18 53910.04 88888.00 2018-03-17 16:28:38.000 76 7905.59 930.16 53910.04 88888.00 2018-03-17 16:28:39.000 76 7905.55 930.12 53910.05 88888.00 2018-03-17 16:28:40.000 76 7905.50 930.06 53910.06 88888.00 2018-03-17 16:28:41.000 76 7905.45 930.01 53910.08 88888.00 2018-03-17 16:28:42.000 76 7905.41 929.96 53910.09 88888.00 2018-03-17 16:28:43.000 76 7905.37 929.89 53910.10 88888.00 2018-03-17 16:28:44.000 76 7905.32 929.83 53910.11 88888.00 2018-03-17 16:28:45.000 76 7905.27 929.78 53910.12 88888.00 2018-03-17 16:28:46.000 76 7905.24 929.71 53910.12 88888.00 2018-03-17 16:28:47.000 76 7905.19 929.63 53910.12 88888.00 2018-03-17 16:28:48.000 76 7905.13 929.56 53910.14 88888.00 2018-03-17 16:28:49.000 76 7905.09 929.50 53910.14 88888.00 2018-03-17 16:28:50.000 76 7905.06 929.44 53910.15 88888.00 2018-03-17 16:28:51.000 76 7905.02 929.36 53910.16 88888.00 2018-03-17 16:28:52.000 76 7904.98 929.29 53910.17 88888.00 2018-03-17 16:28:53.000 76 7904.94 929.21 53910.18 88888.00 2018-03-17 16:28:54.000 76 7904.90 929.11 53910.20 88888.00 2018-03-17 16:28:55.000 76 7904.87 929.03 53910.22 88888.00 2018-03-17 16:28:56.000 76 7904.86 928.97 53910.26 88888.00 2018-03-17 16:28:57.000 76 7904.86 928.89 53910.29 88888.00 2018-03-17 16:28:58.000 76 7904.84 928.82 53910.32 88888.00 2018-03-17 16:28:59.000 76 7904.83 928.78 53910.35 88888.00 2018-03-17 16:29:00.000 76 7904.85 928.72 53910.38 88888.00 2018-03-17 16:29:01.000 76 7904.85 928.64 53910.41 88888.00 2018-03-17 16:29:02.000 76 7904.85 928.59 53910.44 88888.00 2018-03-17 16:29:03.000 76 7904.85 928.56 53910.47 88888.00 2018-03-17 16:29:04.000 76 7904.86 928.50 53910.51 88888.00 2018-03-17 16:29:05.000 76 7904.89 928.43 53910.56 88888.00 2018-03-17 16:29:06.000 76 7904.94 928.40 53910.60 88888.00 2018-03-17 16:29:07.000 76 7904.97 928.37 53910.62 88888.00 2018-03-17 16:29:08.000 76 7904.97 928.31 53910.66 88888.00 2018-03-17 16:29:09.000 76 7904.98 928.27 53910.69 88888.00 2018-03-17 16:29:10.000 76 7905.00 928.24 53910.71 88888.00 2018-03-17 16:29:11.000 76 7905.01 928.19 53910.71 88888.00 2018-03-17 16:29:12.000 76 7905.01 928.14 53910.72 88888.00 2018-03-17 16:29:13.000 76 7904.98 928.12 53910.72 88888.00 2018-03-17 16:29:14.000 76 7904.95 928.09 53910.71 88888.00 2018-03-17 16:29:15.000 76 7904.91 928.05 53910.69 88888.00 2018-03-17 16:29:16.000 76 7904.89 928.03 53910.68 88888.00 2018-03-17 16:29:17.000 76 7904.83 928.00 53910.66 88888.00 2018-03-17 16:29:18.000 76 7904.76 927.96 53910.63 88888.00 2018-03-17 16:29:19.000 76 7904.72 927.97 53910.62 88888.00 2018-03-17 16:29:20.000 76 7904.66 928.05 53910.61 88888.00 2018-03-17 16:29:21.000 76 7904.57 928.12 53910.53 88888.00 2018-03-17 16:29:22.000 76 7904.49 928.14 53910.45 88888.00 2018-03-17 16:29:23.000 76 7904.41 928.11 53910.40 88888.00 2018-03-17 16:29:24.000 76 7904.32 928.05 53910.36 88888.00 2018-03-17 16:29:25.000 76 7904.23 928.01 53910.32 88888.00 2018-03-17 16:29:26.000 76 7904.12 927.96 53910.29 88888.00 2018-03-17 16:29:27.000 76 7904.03 927.91 53910.25 88888.00 2018-03-17 16:29:28.000 76 7903.93 927.85 53910.23 88888.00 2018-03-17 16:29:29.000 76 7903.82 927.78 53910.19 88888.00 2018-03-17 16:29:30.000 76 7903.73 927.72 53910.16 88888.00 2018-03-17 16:29:31.000 76 7903.64 927.67 53910.13 88888.00 2018-03-17 16:29:32.000 76 7903.54 927.63 53910.08 88888.00 2018-03-17 16:29:33.000 76 7903.44 927.56 53910.04 88888.00 2018-03-17 16:29:34.000 76 7903.33 927.47 53910.02 88888.00 2018-03-17 16:29:35.000 76 7903.23 927.41 53909.99 88888.00 2018-03-17 16:29:36.000 76 7903.15 927.36 53909.96 88888.00 2018-03-17 16:29:37.000 76 7903.06 927.28 53909.95 88888.00 2018-03-17 16:29:38.000 76 7902.97 927.20 53909.92 88888.00 2018-03-17 16:29:39.000 76 7902.93 927.10 53909.91 88888.00 2018-03-17 16:29:40.000 76 7902.88 927.02 53909.91 88888.00 2018-03-17 16:29:41.000 76 7902.81 926.96 53909.93 88888.00 2018-03-17 16:29:42.000 76 7902.75 926.88 53909.93 88888.00 2018-03-17 16:29:43.000 76 7902.69 926.80 53909.93 88888.00 2018-03-17 16:29:44.000 76 7902.62 926.71 53909.94 88888.00 2018-03-17 16:29:45.000 76 7902.57 926.63 53909.94 88888.00 2018-03-17 16:29:46.000 76 7902.55 926.56 53909.95 88888.00 2018-03-17 16:29:47.000 76 7902.54 926.50 53909.97 88888.00 2018-03-17 16:29:48.000 76 7902.54 926.46 53910.00 88888.00 2018-03-17 16:29:49.000 76 7902.53 926.44 53910.05 88888.00 2018-03-17 16:29:50.000 76 7902.53 926.42 53910.11 88888.00 2018-03-17 16:29:51.000 76 7902.56 926.41 53910.16 88888.00 2018-03-17 16:29:52.000 76 7902.60 926.39 53910.20 88888.00 2018-03-17 16:29:53.000 76 7902.65 926.36 53910.23 88888.00 2018-03-17 16:29:54.000 76 7902.71 926.35 53910.27 88888.00 2018-03-17 16:29:55.000 76 7902.73 926.36 53910.30 88888.00 2018-03-17 16:29:56.000 76 7902.75 926.37 53910.34 88888.00 2018-03-17 16:29:57.000 76 7902.79 926.38 53910.36 88888.00 2018-03-17 16:29:58.000 76 7902.81 926.38 53910.37 88888.00 2018-03-17 16:29:59.000 76 7902.83 926.40 53910.40 88888.00 2018-03-17 16:30:00.000 76 7902.87 926.42 53910.41 88888.00 2018-03-17 16:30:01.000 76 7902.91 926.43 53910.42 88888.00 2018-03-17 16:30:02.000 76 7902.93 926.45 53910.43 88888.00 2018-03-17 16:30:03.000 76 7902.93 926.49 53910.45 88888.00 2018-03-17 16:30:04.000 76 7902.93 926.53 53910.44 88888.00 2018-03-17 16:30:05.000 76 7902.90 926.55 53910.41 88888.00 2018-03-17 16:30:06.000 76 7902.84 926.55 53910.37 88888.00 2018-03-17 16:30:07.000 76 7902.75 926.56 53910.31 88888.00 2018-03-17 16:30:08.000 76 7902.65 926.59 53910.23 88888.00 2018-03-17 16:30:09.000 76 7902.52 926.61 53910.14 88888.00 2018-03-17 16:30:10.000 76 7902.34 926.61 53910.02 88888.00 2018-03-17 16:30:11.000 76 7902.15 926.62 53909.90 88888.00 2018-03-17 16:30:12.000 76 7901.97 926.62 53909.78 88888.00 2018-03-17 16:30:13.000 76 7901.76 926.61 53909.66 88888.00 2018-03-17 16:30:14.000 76 7901.55 926.59 53909.54 88888.00 2018-03-17 16:30:15.000 76 7901.33 926.58 53909.42 88888.00 2018-03-17 16:30:16.000 76 7901.11 926.57 53909.31 88888.00 2018-03-17 16:30:17.000 76 7900.91 926.55 53909.21 88888.00 2018-03-17 16:30:18.000 76 7900.70 926.54 53909.11 88888.00 2018-03-17 16:30:19.000 76 7900.49 926.53 53909.00 88888.00 2018-03-17 16:30:20.000 76 7900.29 926.51 53908.91 88888.00 2018-03-17 16:30:21.000 76 7900.12 926.48 53908.86 88888.00 2018-03-17 16:30:22.000 76 7899.96 926.45 53908.80 88888.00 2018-03-17 16:30:23.000 76 7899.79 926.39 53908.74 88888.00 2018-03-17 16:30:24.000 76 7899.62 926.34 53908.68 88888.00 2018-03-17 16:30:25.000 76 7899.45 926.28 53908.61 88888.00 2018-03-17 16:30:26.000 76 7899.27 926.21 53908.55 88888.00 2018-03-17 16:30:27.000 76 7899.11 926.16 53908.49 88888.00 2018-03-17 16:30:28.000 76 7898.95 926.10 53908.44 88888.00 2018-03-17 16:30:29.000 76 7898.79 926.02 53908.38 88888.00 2018-03-17 16:30:30.000 76 7898.63 925.95 53908.34 88888.00 2018-03-17 16:30:31.000 76 7898.51 925.90 53908.31 88888.00 2018-03-17 16:30:32.000 76 7898.40 925.84 53908.29 88888.00 2018-03-17 16:30:33.000 76 7898.31 925.78 53908.28 88888.00 2018-03-17 16:30:34.000 76 7898.20 925.74 53908.26 88888.00 2018-03-17 16:30:35.000 76 7898.10 925.68 53908.24 88888.00 2018-03-17 16:30:36.000 76 7898.00 925.62 53908.22 88888.00 2018-03-17 16:30:37.000 76 7897.92 925.56 53908.21 88888.00 2018-03-17 16:30:38.000 76 7897.84 925.52 53908.21 88888.00 2018-03-17 16:30:39.000 76 7897.77 925.49 53908.23 88888.00 2018-03-17 16:30:40.000 76 7897.74 925.46 53908.24 88888.00 2018-03-17 16:30:41.000 76 7897.70 925.44 53908.25 88888.00 2018-03-17 16:30:42.000 76 7897.67 925.41 53908.28 88888.00 2018-03-17 16:30:43.000 76 7897.67 925.42 53908.32 88888.00 2018-03-17 16:30:44.000 76 7897.68 925.41 53908.36 88888.00 2018-03-17 16:30:45.000 76 7897.71 925.40 53908.41 88888.00 2018-03-17 16:30:46.000 76 7897.77 925.41 53908.48 88888.00 2018-03-17 16:30:47.000 76 7897.84 925.42 53908.54 88888.00 2018-03-17 16:30:48.000 76 7897.90 925.41 53908.60 88888.00 2018-03-17 16:30:49.000 76 7897.96 925.41 53908.68 88888.00 2018-03-17 16:30:50.000 76 7898.05 925.42 53908.76 88888.00 2018-03-17 16:30:51.000 76 7898.14 925.41 53908.84 88888.00 2018-03-17 16:30:52.000 76 7898.24 925.41 53908.93 88888.00 2018-03-17 16:30:53.000 76 7898.35 925.41 53909.02 88888.00 2018-03-17 16:30:54.000 76 7898.47 925.40 53909.11 88888.00 2018-03-17 16:30:55.000 76 7898.57 925.38 53909.20 88888.00 2018-03-17 16:30:56.000 76 7898.67 925.36 53909.27 88888.00 2018-03-17 16:30:57.000 76 7898.74 925.32 53909.33 88888.00 2018-03-17 16:30:58.000 76 7898.82 925.27 53909.39 88888.00 2018-03-17 16:30:59.000 76 7898.90 925.23 53909.44 88888.00 2018-03-17 16:31:00.000 76 7898.95 925.18 53909.47 88888.00 2018-03-17 16:31:01.000 76 7898.98 925.12 53909.51 88888.00 2018-03-17 16:31:02.000 76 7899.01 925.06 53909.55 88888.00 2018-03-17 16:31:03.000 76 7899.04 925.01 53909.57 88888.00 2018-03-17 16:31:04.000 76 7899.03 924.94 53909.56 88888.00 2018-03-17 16:31:05.000 76 7899.01 924.87 53909.55 88888.00 2018-03-17 16:31:06.000 76 7898.99 924.80 53909.54 88888.00 2018-03-17 16:31:07.000 76 7898.95 924.73 53909.51 88888.00 2018-03-17 16:31:08.000 76 7898.90 924.69 53909.49 88888.00 2018-03-17 16:31:09.000 76 7898.87 924.66 53909.47 88888.00 2018-03-17 16:31:10.000 76 7898.81 924.59 53909.45 88888.00 2018-03-17 16:31:11.000 76 7898.73 924.52 53909.40 88888.00 2018-03-17 16:31:12.000 76 7898.66 924.48 53909.34 88888.00 2018-03-17 16:31:13.000 76 7898.57 924.43 53909.28 88888.00 2018-03-17 16:31:14.000 76 7898.46 924.37 53909.21 88888.00 2018-03-17 16:31:15.000 76 7898.34 924.31 53909.14 88888.00 2018-03-17 16:31:16.000 76 7898.23 924.26 53909.08 88888.00 2018-03-17 16:31:17.000 76 7898.12 924.23 53909.03 88888.00 2018-03-17 16:31:18.000 76 7898.01 924.19 53908.98 88888.00 2018-03-17 16:31:19.000 76 7897.93 924.14 53908.94 88888.00 2018-03-17 16:31:20.000 76 7897.85 924.10 53908.90 88888.00 2018-03-17 16:31:21.000 76 7897.75 924.04 53908.85 88888.00 2018-03-17 16:31:22.000 76 7897.68 924.01 53908.81 88888.00 2018-03-17 16:31:23.000 76 7897.61 923.99 53908.78 88888.00 2018-03-17 16:31:24.000 76 7897.53 923.97 53908.73 88888.00 2018-03-17 16:31:25.000 76 7897.46 923.94 53908.71 88888.00 2018-03-17 16:31:26.000 76 7897.41 923.91 53908.69 88888.00 2018-03-17 16:31:27.000 76 7897.35 923.88 53908.64 88888.00 2018-03-17 16:31:28.000 76 7897.27 923.85 53908.59 88888.00 2018-03-17 16:31:29.000 76 7897.18 923.84 53908.54 88888.00 2018-03-17 16:31:30.000 76 7897.09 923.81 53908.48 88888.00 2018-03-17 16:31:31.000 76 7897.01 923.79 53908.44 88888.00 2018-03-17 16:31:32.000 76 7896.93 923.78 53908.39 88888.00 2018-03-17 16:31:33.000 76 7896.87 923.76 53908.35 88888.00 2018-03-17 16:31:34.000 76 7896.80 923.77 53908.31 88888.00 2018-03-17 16:31:35.000 76 7896.75 923.78 53908.27 88888.00 2018-03-17 16:31:36.000 76 7896.69 923.77 53908.23 88888.00 2018-03-17 16:31:37.000 76 7896.62 923.77 53908.20 88888.00 2018-03-17 16:31:38.000 76 7896.59 923.82 53908.19 88888.00 2018-03-17 16:31:39.000 76 7896.58 923.86 53908.17 88888.00 2018-03-17 16:31:40.000 76 7896.57 923.86 53908.15 88888.00 2018-03-17 16:31:41.000 76 7896.57 923.89 53908.14 88888.00 2018-03-17 16:31:42.000 76 7896.58 923.94 53908.14 88888.00 2018-03-17 16:31:43.000 76 7896.60 923.99 53908.15 88888.00 2018-03-17 16:31:44.000 76 7896.64 924.04 53908.16 88888.00 2018-03-17 16:31:45.000 76 7896.69 924.10 53908.18 88888.00 2018-03-17 16:31:46.000 76 7896.76 924.15 53908.20 88888.00 2018-03-17 16:31:47.000 76 7896.82 924.20 53908.23 88888.00 2018-03-17 16:31:48.000 76 7896.90 924.25 53908.28 88888.00 2018-03-17 16:31:49.000 76 7897.00 924.30 53908.34 88888.00 2018-03-17 16:31:50.000 76 7897.10 924.36 53908.38 88888.00 2018-03-17 16:31:51.000 76 7897.19 924.42 53908.43 88888.00 2018-03-17 16:31:52.000 76 7897.28 924.46 53908.47 88888.00 2018-03-17 16:31:53.000 76 7897.36 924.49 53908.51 88888.00 2018-03-17 16:31:54.000 76 7897.45 924.55 53908.54 88888.00 2018-03-17 16:31:55.000 76 7897.53 924.59 53908.56 88888.00 2018-03-17 16:31:56.000 76 7897.60 924.63 53908.59 88888.00 2018-03-17 16:31:57.000 76 7897.66 924.68 53908.61 88888.00 2018-03-17 16:31:58.000 76 7897.72 924.74 53908.61 88888.00 2018-03-17 16:31:59.000 76 7897.75 924.79 53908.61 88888.00 2018-03-17 16:32:00.000 76 7897.77 924.82 53908.62 88888.00 2018-03-17 16:32:01.000 76 7897.79 924.86 53908.61 88888.00 2018-03-17 16:32:02.000 76 7897.80 924.90 53908.57 88888.00 2018-03-17 16:32:03.000 76 7897.78 924.92 53908.54 88888.00 2018-03-17 16:32:04.000 76 7897.74 924.96 53908.49 88888.00 2018-03-17 16:32:05.000 76 7897.71 925.00 53908.45 88888.00 2018-03-17 16:32:06.000 76 7897.69 925.03 53908.41 88888.00 2018-03-17 16:32:07.000 76 7897.64 925.07 53908.36 88888.00 2018-03-17 16:32:08.000 76 7897.58 925.12 53908.33 88888.00 2018-03-17 16:32:09.000 76 7897.54 925.16 53908.29 88888.00 2018-03-17 16:32:10.000 76 7897.48 925.19 53908.23 88888.00 2018-03-17 16:32:11.000 76 7897.42 925.21 53908.18 88888.00 2018-03-17 16:32:12.000 76 7897.36 925.25 53908.14 88888.00 2018-03-17 16:32:13.000 76 7897.33 925.28 53908.12 88888.00 2018-03-17 16:32:14.000 76 7897.29 925.29 53908.09 88888.00 2018-03-17 16:32:15.000 76 7897.25 925.30 53908.07 88888.00 2018-03-17 16:32:16.000 76 7897.22 925.31 53908.05 88888.00 2018-03-17 16:32:17.000 76 7897.22 925.35 53908.03 88888.00 2018-03-17 16:32:18.000 76 7897.21 925.41 53908.03 88888.00 2018-03-17 16:32:19.000 76 7897.21 925.44 53908.04 88888.00 2018-03-17 16:32:20.000 76 7897.21 925.46 53908.04 88888.00 2018-03-17 16:32:21.000 76 7897.22 925.50 53908.04 88888.00 2018-03-17 16:32:22.000 76 7897.24 925.55 53908.05 88888.00 2018-03-17 16:32:23.000 76 7897.25 925.59 53908.06 88888.00 2018-03-17 16:32:24.000 76 7897.28 925.63 53908.05 88888.00 2018-03-17 16:32:25.000 76 7897.32 925.66 53908.06 88888.00 2018-03-17 16:32:26.000 76 7897.34 925.69 53908.08 88888.00 2018-03-17 16:32:27.000 76 7897.35 925.75 53908.09 88888.00 2018-03-17 16:32:28.000 76 7897.39 925.82 53908.11 88888.00 2018-03-17 16:32:29.000 76 7897.44 925.85 53908.12 88888.00 2018-03-17 16:32:30.000 76 7897.49 925.88 53908.14 88888.00 2018-03-17 16:32:31.000 76 7897.54 925.95 53908.15 88888.00 2018-03-17 16:32:32.000 76 7897.56 926.01 53908.16 88888.00 2018-03-17 16:32:33.000 76 7897.60 926.08 53908.14 88888.00 2018-03-17 16:32:34.000 76 7897.64 926.14 53908.14 88888.00 2018-03-17 16:32:35.000 76 7897.68 926.20 53908.14 88888.00 2018-03-17 16:32:36.000 76 7897.71 926.28 53908.13 88888.00 2018-03-17 16:32:37.000 76 7897.74 926.37 53908.12 88888.00 2018-03-17 16:32:38.000 76 7897.78 926.48 53908.12 88888.00 2018-03-17 16:32:39.000 76 7897.81 926.59 53908.11 88888.00 2018-03-17 16:32:40.000 76 7897.84 926.69 53908.10 88888.00 2018-03-17 16:32:41.000 76 7897.87 926.80 53908.09 88888.00 2018-03-17 16:32:42.000 76 7897.92 926.93 53908.07 88888.00 2018-03-17 16:32:43.000 76 7897.96 927.07 53908.05 88888.00 2018-03-17 16:32:44.000 76 7897.99 927.20 53908.04 88888.00 2018-03-17 16:32:45.000 76 7898.03 927.32 53908.04 88888.00 2018-03-17 16:32:46.000 76 7898.07 927.47 53908.02 88888.00 2018-03-17 16:32:47.000 76 7898.12 927.60 53908.00 88888.00 2018-03-17 16:32:48.000 76 7898.15 927.74 53907.98 88888.00 2018-03-17 16:32:49.000 76 7898.19 927.90 53907.96 88888.00 2018-03-17 16:32:50.000 76 7898.23 928.05 53907.95 88888.00 2018-03-17 16:32:51.000 76 7898.27 928.20 53907.93 88888.00 2018-03-17 16:32:52.000 76 7898.31 928.36 53907.91 88888.00 2018-03-17 16:32:53.000 76 7898.36 928.50 53907.90 88888.00 2018-03-17 16:32:54.000 76 7898.38 928.62 53907.89 88888.00 2018-03-17 16:32:55.000 76 7898.41 928.72 53907.90 88888.00 2018-03-17 16:32:56.000 76 7898.45 928.84 53907.90 88888.00 2018-03-17 16:32:57.000 76 7898.49 928.97 53907.88 88888.00 2018-03-17 16:32:58.000 76 7898.53 929.07 53907.88 88888.00 2018-03-17 16:32:59.000 76 7898.55 929.13 53907.87 88888.00 2018-03-17 16:33:00.000 76 7898.54 929.19 53907.86 88888.00 2018-03-17 16:33:01.000 76 7898.55 929.28 53907.84 88888.00 2018-03-17 16:33:02.000 76 7898.54 929.38 53907.81 88888.00 2018-03-17 16:33:03.000 76 7898.50 929.45 53907.78 88888.00 2018-03-17 16:33:04.000 76 7898.47 929.50 53907.73 88888.00 2018-03-17 16:33:05.000 76 7898.43 929.57 53907.68 88888.00 2018-03-17 16:33:06.000 76 7898.38 929.64 53907.63 88888.00 2018-03-17 16:33:07.000 76 7898.35 929.73 53907.57 88888.00 2018-03-17 16:33:08.000 76 7898.30 929.82 53907.53 88888.00 2018-03-17 16:33:09.000 76 7898.25 929.88 53907.50 88888.00 2018-03-17 16:33:10.000 76 7898.20 929.97 53907.45 88888.00 2018-03-17 16:33:11.000 76 7898.17 930.08 53907.41 88888.00 2018-03-17 16:33:12.000 76 7898.14 930.19 53907.38 88888.00 2018-03-17 16:33:13.000 76 7898.10 930.29 53907.34 88888.00 2018-03-17 16:33:14.000 76 7898.07 930.39 53907.31 88888.00 2018-03-17 16:33:15.000 76 7898.07 930.50 53907.29 88888.00 2018-03-17 16:33:16.000 76 7898.08 930.62 53907.27 88888.00 2018-03-17 16:33:17.000 76 7898.08 930.75 53907.27 88888.00 2018-03-17 16:33:18.000 76 7898.08 930.87 53907.27 88888.00 2018-03-17 16:33:19.000 76 7898.09 930.99 53907.27 88888.00 2018-03-17 16:33:20.000 76 7898.10 931.12 53907.28 88888.00 2018-03-17 16:33:21.000 76 7898.13 931.25 53907.29 88888.00 2018-03-17 16:33:22.000 76 7898.16 931.37 53907.29 88888.00 2018-03-17 16:33:23.000 76 7898.18 931.51 53907.29 88888.00 2018-03-17 16:33:24.000 76 7898.20 931.66 53907.29 88888.00 2018-03-17 16:33:25.000 76 7898.21 931.78 53907.29 88888.00 2018-03-17 16:33:26.000 76 7898.23 931.91 53907.28 88888.00 2018-03-17 16:33:27.000 76 7898.26 932.06 53907.28 88888.00 2018-03-17 16:33:28.000 76 7898.27 932.21 53907.27 88888.00 2018-03-17 16:33:29.000 76 7898.29 932.35 53907.26 88888.00 2018-03-17 16:33:30.000 76 7898.30 932.50 53907.26 88888.00 2018-03-17 16:33:31.000 76 7898.30 932.65 53907.25 88888.00 2018-03-17 16:33:32.000 76 7898.31 932.79 53907.24 88888.00 2018-03-17 16:33:33.000 76 7898.32 932.94 53907.23 88888.00 2018-03-17 16:33:34.000 76 7898.32 933.08 53907.22 88888.00 2018-03-17 16:33:35.000 76 7898.32 933.22 53907.22 88888.00 2018-03-17 16:33:36.000 76 7898.32 933.35 53907.20 88888.00 2018-03-17 16:33:37.000 76 7898.32 933.47 53907.20 88888.00 2018-03-17 16:33:38.000 76 7898.32 933.63 53907.19 88888.00 2018-03-17 16:33:39.000 76 7898.32 933.78 53907.17 88888.00 2018-03-17 16:33:40.000 76 7898.31 933.88 53907.15 88888.00 2018-03-17 16:33:41.000 76 7898.26 933.97 53907.15 88888.00 2018-03-17 16:33:42.000 76 7898.22 934.09 53907.13 88888.00 2018-03-17 16:33:43.000 76 7898.20 934.21 53907.09 88888.00 2018-03-17 16:33:44.000 76 7898.16 934.31 53907.06 88888.00 2018-03-17 16:33:45.000 76 7898.08 934.44 53907.02 88888.00 2018-03-17 16:33:46.000 76 7898.02 934.57 53906.97 88888.00 2018-03-17 16:33:47.000 76 7897.94 934.67 53906.91 88888.00 2018-03-17 16:33:48.000 76 7897.84 934.78 53906.85 88888.00 2018-03-17 16:33:49.000 76 7897.75 934.92 53906.79 88888.00 2018-03-17 16:33:50.000 76 7897.67 935.06 53906.75 88888.00 2018-03-17 16:33:51.000 76 7897.55 935.19 53906.69 88888.00 2018-03-17 16:33:52.000 76 7897.41 935.31 53906.59 88888.00 2018-03-17 16:33:53.000 76 7897.27 935.43 53906.51 88888.00 2018-03-17 16:33:54.000 76 7897.12 935.55 53906.45 88888.00 2018-03-17 16:33:55.000 76 7896.97 935.67 53906.37 88888.00 2018-03-17 16:33:56.000 76 7896.84 935.79 53906.27 88888.00 2018-03-17 16:33:57.000 76 7896.70 935.90 53906.20 88888.00 2018-03-17 16:33:58.000 76 7896.56 936.02 53906.14 88888.00 2018-03-17 16:33:59.000 76 7896.41 936.15 53906.07 88888.00 2018-03-17 16:34:00.000 76 7896.26 936.27 53906.00 88888.00 2018-03-17 16:34:01.000 76 7896.12 936.40 53905.94 88888.00 2018-03-17 16:34:02.000 76 7895.97 936.52 53905.88 88888.00 2018-03-17 16:34:03.000 76 7895.84 936.63 53905.83 88888.00 2018-03-17 16:34:04.000 76 7895.71 936.74 53905.77 88888.00 2018-03-17 16:34:05.000 76 7895.57 936.83 53905.72 88888.00 2018-03-17 16:34:06.000 76 7895.42 936.92 53905.68 88888.00 2018-03-17 16:34:07.000 76 7895.29 937.01 53905.64 88888.00 2018-03-17 16:34:08.000 76 7895.15 937.08 53905.57 88888.00 2018-03-17 16:34:09.000 76 7894.99 937.11 53905.52 88888.00 2018-03-17 16:34:10.000 76 7894.83 937.14 53905.47 88888.00 2018-03-17 16:34:11.000 76 7894.69 937.19 53905.43 88888.00 2018-03-17 16:34:12.000 76 7894.54 937.25 53905.39 88888.00 2018-03-17 16:34:13.000 76 7894.38 937.28 53905.34 88888.00 2018-03-17 16:34:14.000 76 7894.24 937.31 53905.29 88888.00 2018-03-17 16:34:15.000 76 7894.08 937.36 53905.25 88888.00 2018-03-17 16:34:16.000 76 7893.92 937.39 53905.20 88888.00 2018-03-17 16:34:17.000 76 7893.76 937.42 53905.14 88888.00 2018-03-17 16:34:18.000 76 7893.61 937.45 53905.10 88888.00 2018-03-17 16:34:19.000 76 7893.46 937.50 53905.05 88888.00 2018-03-17 16:34:20.000 76 7893.31 937.57 53905.00 88888.00 2018-03-17 16:34:21.000 76 7893.16 937.65 53904.96 88888.00 2018-03-17 16:34:22.000 76 7893.04 937.72 53904.93 88888.00 2018-03-17 16:34:23.000 76 7892.90 937.79 53904.89 88888.00 2018-03-17 16:34:24.000 76 7892.77 937.84 53904.88 88888.00 2018-03-17 16:34:25.000 76 7892.67 937.92 53904.88 88888.00 2018-03-17 16:34:26.000 76 7892.55 937.99 53904.86 88888.00 2018-03-17 16:34:27.000 76 7892.42 938.04 53904.83 88888.00 2018-03-17 16:34:28.000 76 7892.32 938.11 53904.83 88888.00 2018-03-17 16:34:29.000 76 7892.23 938.19 53904.82 88888.00 2018-03-17 16:34:30.000 76 7892.17 938.30 53904.80 88888.00 2018-03-17 16:34:31.000 76 7892.10 938.41 53904.80 88888.00 2018-03-17 16:34:32.000 76 7892.01 938.49 53904.79 88888.00 2018-03-17 16:34:33.000 76 7891.91 938.58 53904.79 88888.00 2018-03-17 16:34:34.000 76 7891.81 938.68 53904.78 88888.00 2018-03-17 16:34:35.000 76 7891.72 938.78 53904.77 88888.00 2018-03-17 16:34:36.000 76 7891.65 938.90 53904.75 88888.00 2018-03-17 16:34:37.000 76 7891.55 939.00 53904.73 88888.00 2018-03-17 16:34:38.000 76 7891.44 939.10 53904.70 88888.00 2018-03-17 16:34:39.000 76 7891.33 939.20 53904.66 88888.00 2018-03-17 16:34:40.000 76 7891.21 939.30 53904.62 88888.00 2018-03-17 16:34:41.000 76 7891.08 939.40 53904.58 88888.00 2018-03-17 16:34:42.000 76 7890.96 939.51 53904.55 88888.00 2018-03-17 16:34:43.000 76 7890.84 939.59 53904.52 88888.00 2018-03-17 16:34:44.000 76 7890.73 939.66 53904.48 88888.00 2018-03-17 16:34:45.000 76 7890.63 939.73 53904.47 88888.00 2018-03-17 16:34:46.000 76 7890.55 939.81 53904.48 88888.00 2018-03-17 16:34:47.000 76 7890.48 939.90 53904.51 88888.00 2018-03-17 16:34:48.000 76 7890.41 939.95 53904.52 88888.00 2018-03-17 16:34:49.000 76 7890.35 940.01 53904.54 88888.00 2018-03-17 16:34:50.000 76 7890.30 940.07 53904.55 88888.00 2018-03-17 16:34:51.000 76 7890.22 940.13 53904.55 88888.00 2018-03-17 16:34:52.000 76 7890.13 940.18 53904.57 88888.00 2018-03-17 16:34:53.000 76 7890.05 940.22 53904.58 88888.00 2018-03-17 16:34:54.000 76 7889.97 940.26 53904.56 88888.00 2018-03-17 16:34:55.000 76 7889.88 940.31 53904.55 88888.00 2018-03-17 16:34:56.000 76 7889.79 940.35 53904.55 88888.00 2018-03-17 16:34:57.000 76 7889.70 940.38 53904.54 88888.00 2018-03-17 16:34:58.000 76 7889.59 940.42 53904.54 88888.00 2018-03-17 16:34:59.000 76 7889.49 940.45 53904.54 88888.00 2018-03-17 16:35:00.000 76 7889.41 940.47 53904.55 88888.00 2018-03-17 16:35:01.000 76 7889.33 940.50 53904.56 88888.00 2018-03-17 16:35:02.000 76 7889.24 940.53 53904.57 88888.00 2018-03-17 16:35:03.000 76 7889.15 940.55 53904.58 88888.00 2018-03-17 16:35:04.000 76 7889.08 940.56 53904.59 88888.00 2018-03-17 16:35:05.000 76 7889.01 940.57 53904.61 88888.00 2018-03-17 16:35:06.000 76 7888.94 940.59 53904.62 88888.00 2018-03-17 16:35:07.000 76 7888.85 940.60 53904.65 88888.00 2018-03-17 16:35:08.000 76 7888.79 940.60 53904.66 88888.00 2018-03-17 16:35:09.000 76 7888.73 940.59 53904.69 88888.00 2018-03-17 16:35:10.000 76 7888.66 940.59 53904.71 88888.00 2018-03-17 16:35:11.000 76 7888.61 940.62 53904.73 88888.00 2018-03-17 16:35:12.000 76 7888.57 940.64 53904.75 88888.00 2018-03-17 16:35:13.000 76 7888.51 940.62 53904.78 88888.00 2018-03-17 16:35:14.000 76 7888.46 940.58 53904.82 88888.00 2018-03-17 16:35:15.000 76 7888.43 940.57 53904.87 88888.00 2018-03-17 16:35:16.000 76 7888.40 940.57 53904.91 88888.00 2018-03-17 16:35:17.000 76 7888.38 940.57 53904.96 88888.00 2018-03-17 16:35:18.000 76 7888.35 940.55 53905.00 88888.00 2018-03-17 16:35:19.000 76 7888.32 940.55 53905.03 88888.00 2018-03-17 16:35:20.000 76 7888.29 940.53 53905.06 88888.00 2018-03-17 16:35:21.000 76 7888.26 940.50 53905.09 88888.00 2018-03-17 16:35:22.000 76 7888.24 940.50 53905.13 88888.00 2018-03-17 16:35:23.000 76 7888.21 940.51 53905.16 88888.00 2018-03-17 16:35:24.000 76 7888.15 940.52 53905.18 88888.00 2018-03-17 16:35:25.000 76 7888.13 940.54 53905.21 88888.00 2018-03-17 16:35:26.000 76 7888.12 940.55 53905.23 88888.00 2018-03-17 16:35:27.000 76 7888.08 940.54 53905.26 88888.00 2018-03-17 16:35:28.000 76 7888.04 940.56 53905.30 88888.00 2018-03-17 16:35:29.000 76 7888.01 940.56 53905.34 88888.00 2018-03-17 16:35:30.000 76 7887.99 940.55 53905.36 88888.00 2018-03-17 16:35:31.000 76 7887.96 940.55 53905.37 88888.00 2018-03-17 16:35:32.000 76 7887.93 940.57 53905.39 88888.00 2018-03-17 16:35:33.000 76 7887.88 940.59 53905.41 88888.00 2018-03-17 16:35:34.000 76 7887.82 940.60 53905.43 88888.00 2018-03-17 16:35:35.000 76 7887.77 940.61 53905.46 88888.00 2018-03-17 16:35:36.000 76 7887.73 940.63 53905.47 88888.00 2018-03-17 16:35:37.000 76 7887.71 940.63 53905.49 88888.00 2018-03-17 16:35:38.000 76 7887.66 940.63 53905.52 88888.00 2018-03-17 16:35:39.000 76 7887.61 940.63 53905.55 88888.00 2018-03-17 16:35:40.000 76 7887.58 940.62 53905.57 88888.00 2018-03-17 16:35:41.000 76 7887.55 940.60 53905.59 88888.00 2018-03-17 16:35:42.000 76 7887.50 940.58 53905.61 88888.00 2018-03-17 16:35:43.000 76 7887.45 940.56 53905.64 88888.00 2018-03-17 16:35:44.000 76 7887.40 940.54 53905.66 88888.00 2018-03-17 16:35:45.000 76 7887.33 940.51 53905.67 88888.00 2018-03-17 16:35:46.000 76 7887.25 940.48 53905.68 88888.00 2018-03-17 16:35:47.000 76 7887.19 940.45 53905.70 88888.00 2018-03-17 16:35:48.000 76 7887.13 940.44 53905.71 88888.00 2018-03-17 16:35:49.000 76 7887.07 940.41 53905.70 88888.00 2018-03-17 16:35:50.000 76 7886.97 940.38 53905.70 88888.00 2018-03-17 16:35:51.000 76 7886.86 940.36 53905.68 88888.00 2018-03-17 16:35:52.000 76 7886.79 940.34 53905.68 88888.00 2018-03-17 16:35:53.000 76 7886.74 940.33 53905.69 88888.00 2018-03-17 16:35:54.000 76 7886.70 940.35 53905.73 88888.00 2018-03-17 16:35:55.000 76 7886.67 940.36 53905.77 88888.00 2018-03-17 16:35:56.000 76 7886.66 940.36 53905.82 88888.00 2018-03-17 16:35:57.000 76 7886.65 940.36 53905.87 88888.00 2018-03-17 16:35:58.000 76 7886.64 940.37 53905.93 88888.00 2018-03-17 16:35:59.000 76 7886.65 940.36 53905.99 88888.00 2018-03-17 16:36:00.000 76 7886.66 940.33 53906.04 88888.00 2018-03-17 16:36:01.000 76 7886.67 940.31 53906.10 88888.00 2018-03-17 16:36:02.000 76 7886.69 940.30 53906.17 88888.00 2018-03-17 16:36:03.000 76 7886.72 940.27 53906.23 88888.00 2018-03-17 16:36:04.000 76 7886.73 940.26 53906.29 88888.00 2018-03-17 16:36:05.000 76 7886.73 940.25 53906.36 88888.00 2018-03-17 16:36:06.000 76 7886.74 940.21 53906.42 88888.00 2018-03-17 16:36:07.000 76 7886.73 940.17 53906.46 88888.00 2018-03-17 16:36:08.000 76 7886.71 940.16 53906.50 88888.00 2018-03-17 16:36:09.000 76 7886.72 940.15 53906.53 88888.00 2018-03-17 16:36:10.000 76 7886.72 940.13 53906.58 88888.00 2018-03-17 16:36:11.000 76 7886.68 940.09 53906.62 88888.00 2018-03-17 16:36:12.000 76 7886.64 940.06 53906.64 88888.00 2018-03-17 16:36:13.000 76 7886.61 940.03 53906.66 88888.00 2018-03-17 16:36:14.000 76 7886.58 940.00 53906.68 88888.00 2018-03-17 16:36:15.000 76 7886.54 939.97 53906.69 88888.00 2018-03-17 16:36:16.000 76 7886.48 939.92 53906.71 88888.00 2018-03-17 16:36:17.000 76 7886.43 939.86 53906.72 88888.00 2018-03-17 16:36:18.000 76 7886.40 939.80 53906.73 88888.00 2018-03-17 16:36:19.000 76 7886.36 939.74 53906.75 88888.00 2018-03-17 16:36:20.000 76 7886.30 939.71 53906.77 88888.00 2018-03-17 16:36:21.000 76 7886.24 939.66 53906.79 88888.00 2018-03-17 16:36:22.000 76 7886.20 939.61 53906.81 88888.00 2018-03-17 16:36:23.000 76 7886.16 939.56 53906.82 88888.00 2018-03-17 16:36:24.000 76 7886.09 939.50 53906.82 88888.00 2018-03-17 16:36:25.000 76 7886.00 939.44 53906.83 88888.00 2018-03-17 16:36:26.000 76 7885.94 939.38 53906.83 88888.00 2018-03-17 16:36:27.000 76 7885.89 939.31 53906.83 88888.00 2018-03-17 16:36:28.000 76 7885.83 939.26 53906.84 88888.00 2018-03-17 16:36:29.000 76 7885.75 939.21 53906.84 88888.00 2018-03-17 16:36:30.000 76 7885.66 939.15 53906.83 88888.00 2018-03-17 16:36:31.000 76 7885.58 939.10 53906.82 88888.00 2018-03-17 16:36:32.000 76 7885.50 939.04 53906.81 88888.00 2018-03-17 16:36:33.000 76 7885.39 938.95 53906.80 88888.00 2018-03-17 16:36:34.000 76 7885.27 938.88 53906.78 88888.00 2018-03-17 16:36:35.000 76 7885.17 938.83 53906.76 88888.00 2018-03-17 16:36:36.000 76 7885.07 938.78 53906.73 88888.00 2018-03-17 16:36:37.000 76 7884.98 938.74 53906.71 88888.00 2018-03-17 16:36:38.000 76 7884.89 938.71 53906.70 88888.00 2018-03-17 16:36:39.000 76 7884.80 938.67 53906.68 88888.00 2018-03-17 16:36:40.000 76 7884.71 938.62 53906.67 88888.00 2018-03-17 16:36:41.000 76 7884.63 938.58 53906.65 88888.00 2018-03-17 16:36:42.000 76 7884.54 938.52 53906.62 88888.00 2018-03-17 16:36:43.000 76 7884.45 938.47 53906.60 88888.00 2018-03-17 16:36:44.000 76 7884.36 938.39 53906.60 88888.00 2018-03-17 16:36:45.000 76 7884.27 938.28 53906.61 88888.00 2018-03-17 16:36:46.000 76 7884.20 938.18 53906.59 88888.00 2018-03-17 16:36:47.000 76 7884.12 938.08 53906.59 88888.00 2018-03-17 16:36:48.000 76 7884.05 937.97 53906.61 88888.00 2018-03-17 16:36:49.000 76 7883.99 937.85 53906.62 88888.00 2018-03-17 16:36:50.000 76 7883.92 937.72 53906.63 88888.00 2018-03-17 16:36:51.000 76 7883.84 937.57 53906.65 88888.00 2018-03-17 16:36:52.000 76 7883.79 937.42 53906.67 88888.00 2018-03-17 16:36:53.000 76 7883.78 937.27 53906.70 88888.00 2018-03-17 16:36:54.000 76 7883.75 937.13 53906.73 88888.00 2018-03-17 16:36:55.000 76 7883.73 936.99 53906.76 88888.00 2018-03-17 16:36:56.000 76 7883.72 936.84 53906.79 88888.00 2018-03-17 16:36:57.000 76 7883.71 936.69 53906.84 88888.00 2018-03-17 16:36:58.000 76 7883.69 936.53 53906.88 88888.00 2018-03-17 16:36:59.000 76 7883.66 936.36 53906.91 88888.00 2018-03-17 16:37:00.000 76 7883.63 936.19 53906.94 88888.00 2018-03-17 16:37:01.000 76 7883.60 936.00 53906.97 88888.00 2018-03-17 16:37:02.000 76 7883.55 935.81 53907.00 88888.00 2018-03-17 16:37:03.000 76 7883.49 935.63 53907.01 88888.00 2018-03-17 16:37:04.000 76 7883.44 935.43 53907.01 88888.00 2018-03-17 16:37:05.000 76 7883.36 935.23 53906.99 88888.00 2018-03-17 16:37:06.000 76 7883.26 935.02 53906.97 88888.00 2018-03-17 16:37:07.000 76 7883.15 934.83 53906.95 88888.00 2018-03-17 16:37:08.000 76 7883.06 934.66 53906.94 88888.00 2018-03-17 16:37:09.000 76 7882.97 934.48 53906.94 88888.00 2018-03-17 16:37:10.000 76 7882.90 934.29 53906.94 88888.00 2018-03-17 16:37:11.000 76 7882.83 934.13 53906.94 88888.00 2018-03-17 16:37:12.000 76 7882.77 933.98 53906.95 88888.00 2018-03-17 16:37:13.000 76 7882.71 933.81 53906.97 88888.00 2018-03-17 16:37:14.000 76 7882.63 933.64 53906.99 88888.00 2018-03-17 16:37:15.000 76 7882.57 933.47 53907.00 88888.00 2018-03-17 16:37:16.000 76 7882.52 933.31 53906.99 88888.00 2018-03-17 16:37:17.000 76 7882.48 933.15 53907.00 88888.00 2018-03-17 16:37:18.000 76 7882.43 933.00 53907.02 88888.00 2018-03-17 16:37:19.000 76 7882.38 932.86 53907.04 88888.00 2018-03-17 16:37:20.000 76 7882.33 932.70 53907.07 88888.00 2018-03-17 16:37:21.000 76 7882.28 932.52 53907.09 88888.00 2018-03-17 16:37:22.000 76 7882.22 932.35 53907.09 88888.00 2018-03-17 16:37:23.000 76 7882.17 932.19 53907.11 88888.00 2018-03-17 16:37:24.000 76 7882.14 932.03 53907.12 88888.00 2018-03-17 16:37:25.000 76 7882.11 931.86 53907.13 88888.00 2018-03-17 16:37:26.000 76 7882.06 931.68 53907.16 88888.00 2018-03-17 16:37:27.000 76 7882.02 931.52 53907.18 88888.00 2018-03-17 16:37:28.000 76 7881.98 931.37 53907.20 88888.00 2018-03-17 16:37:29.000 76 7881.93 931.22 53907.21 88888.00 2018-03-17 16:37:30.000 76 7881.90 931.06 53907.20 88888.00 2018-03-17 16:37:31.000 76 7881.87 930.92 53907.21 88888.00 2018-03-17 16:37:32.000 76 7881.84 930.77 53907.23 88888.00 2018-03-17 16:37:33.000 76 7881.81 930.61 53907.25 88888.00 2018-03-17 16:37:34.000 76 7881.78 930.48 53907.26 88888.00 2018-03-17 16:37:35.000 76 7881.76 930.34 53907.28 88888.00 2018-03-17 16:37:36.000 76 7881.73 930.21 53907.30 88888.00 2018-03-17 16:37:37.000 76 7881.70 930.13 53907.31 88888.00 2018-03-17 16:37:38.000 76 7881.68 930.04 53907.32 88888.00 2018-03-17 16:37:39.000 76 7881.65 929.93 53907.32 88888.00 2018-03-17 16:37:40.000 76 7881.60 929.85 53907.31 88888.00 2018-03-17 16:37:41.000 76 7881.55 929.77 53907.30 88888.00 2018-03-17 16:37:42.000 76 7881.51 929.69 53907.30 88888.00 2018-03-17 16:37:43.000 76 7881.46 929.62 53907.29 88888.00 2018-03-17 16:37:44.000 76 7881.40 929.55 53907.28 88888.00 2018-03-17 16:37:45.000 76 7881.35 929.46 53907.28 88888.00 2018-03-17 16:37:46.000 76 7881.31 929.37 53907.28 88888.00 2018-03-17 16:37:47.000 76 7881.27 929.27 53907.28 88888.00 2018-03-17 16:37:48.000 76 7881.23 929.16 53907.30 88888.00 2018-03-17 16:37:49.000 76 7881.17 929.06 53907.32 88888.00 2018-03-17 16:37:50.000 76 7881.12 928.96 53907.31 88888.00 2018-03-17 16:37:51.000 76 7881.10 928.83 53907.31 88888.00 2018-03-17 16:37:52.000 76 7881.07 928.70 53907.32 88888.00 2018-03-17 16:37:53.000 76 7881.02 928.59 53907.32 88888.00 2018-03-17 16:37:54.000 76 7880.97 928.49 53907.34 88888.00 2018-03-17 16:37:55.000 76 7880.93 928.37 53907.37 88888.00 2018-03-17 16:37:56.000 76 7880.88 928.24 53907.39 88888.00 2018-03-17 16:37:57.000 76 7880.84 928.09 53907.40 88888.00 2018-03-17 16:37:58.000 76 7880.80 927.96 53907.43 88888.00 2018-03-17 16:37:59.000 76 7880.77 927.82 53907.45 88888.00 2018-03-17 16:38:00.000 76 7880.74 927.69 53907.47 88888.00 2018-03-17 16:38:01.000 76 7880.71 927.57 53907.48 88888.00 2018-03-17 16:38:02.000 76 7880.67 927.43 53907.50 88888.00 2018-03-17 16:38:03.000 76 7880.64 927.30 53907.53 88888.00 2018-03-17 16:38:04.000 76 7880.63 927.19 53907.55 88888.00 2018-03-17 16:38:05.000 76 7880.61 927.07 53907.57 88888.00 2018-03-17 16:38:06.000 76 7880.58 926.93 53907.59 88888.00 2018-03-17 16:38:07.000 76 7880.56 926.84 53907.61 88888.00 2018-03-17 16:38:08.000 76 7880.54 926.76 53907.64 88888.00 2018-03-17 16:38:09.000 76 7880.52 926.66 53907.66 88888.00 2018-03-17 16:38:10.000 76 7880.48 926.55 53907.67 88888.00 2018-03-17 16:38:11.000 76 7880.45 926.46 53907.67 88888.00 2018-03-17 16:38:12.000 76 7880.42 926.38 53907.68 88888.00 2018-03-17 16:38:13.000 76 7880.38 926.30 53907.69 88888.00 2018-03-17 16:38:14.000 76 7880.35 926.25 53907.69 88888.00 2018-03-17 16:38:15.000 76 7880.31 926.19 53907.70 88888.00 2018-03-17 16:38:16.000 76 7880.28 926.13 53907.71 88888.00 2018-03-17 16:38:17.000 76 7880.25 926.09 53907.72 88888.00 2018-03-17 16:38:18.000 76 7880.22 926.02 53907.73 88888.00 2018-03-17 16:38:19.000 76 7880.18 925.95 53907.73 88888.00 2018-03-17 16:38:20.000 76 7880.14 925.88 53907.75 88888.00 2018-03-17 16:38:21.000 76 7880.11 925.81 53907.76 88888.00 2018-03-17 16:38:22.000 76 7880.10 925.74 53907.78 88888.00 2018-03-17 16:38:23.000 76 7880.07 925.71 53907.80 88888.00 2018-03-17 16:38:24.000 76 7880.04 925.66 53907.82 88888.00 2018-03-17 16:38:25.000 76 7880.04 925.61 53907.82 88888.00 2018-03-17 16:38:26.000 76 7880.02 925.56 53907.83 88888.00 2018-03-17 16:38:27.000 76 7880.00 925.51 53907.84 88888.00 2018-03-17 16:38:28.000 76 7879.97 925.45 53907.86 88888.00 2018-03-17 16:38:29.000 76 7879.95 925.39 53907.88 88888.00 2018-03-17 16:38:30.000 76 7879.94 925.33 53907.90 88888.00 2018-03-17 16:38:31.000 76 7879.92 925.29 53907.93 88888.00 2018-03-17 16:38:32.000 76 7879.89 925.24 53907.95 88888.00 2018-03-17 16:38:33.000 76 7879.89 925.17 53907.97 88888.00 2018-03-17 16:38:34.000 76 7879.90 925.11 53907.99 88888.00 2018-03-17 16:38:35.000 76 7879.88 925.04 53908.02 88888.00 2018-03-17 16:38:36.000 76 7879.85 924.95 53908.07 88888.00 2018-03-17 16:38:37.000 76 7879.84 924.85 53908.10 88888.00 2018-03-17 16:38:38.000 76 7879.85 924.75 53908.15 88888.00 2018-03-17 16:38:39.000 76 7879.85 924.66 53908.20 88888.00 2018-03-17 16:38:40.000 76 7879.86 924.59 53908.24 88888.00 2018-03-17 16:38:41.000 76 7879.86 924.51 53908.27 88888.00 2018-03-17 16:38:42.000 76 7879.86 924.40 53908.30 88888.00 2018-03-17 16:38:43.000 76 7879.85 924.28 53908.36 88888.00 2018-03-17 16:38:44.000 76 7879.83 924.15 53908.41 88888.00 2018-03-17 16:38:45.000 76 7879.82 924.02 53908.45 88888.00 2018-03-17 16:38:46.000 76 7879.83 923.90 53908.48 88888.00 2018-03-17 16:38:47.000 76 7879.81 923.77 53908.53 88888.00 2018-03-17 16:38:48.000 76 7879.77 923.62 53908.56 88888.00 2018-03-17 16:38:49.000 76 7879.75 923.46 53908.58 88888.00 2018-03-17 16:38:50.000 76 7879.71 923.30 53908.61 88888.00 2018-03-17 16:38:51.000 76 7879.68 923.14 53908.65 88888.00 2018-03-17 16:38:52.000 76 7879.64 922.97 53908.68 88888.00 2018-03-17 16:38:53.000 76 7879.58 922.79 53908.70 88888.00 2018-03-17 16:38:54.000 76 7879.49 922.62 53908.72 88888.00 2018-03-17 16:38:55.000 76 7879.43 922.45 53908.73 88888.00 2018-03-17 16:38:56.000 76 7879.38 922.27 53908.74 88888.00 2018-03-17 16:38:57.000 76 7879.31 922.10 53908.77 88888.00 2018-03-17 16:38:58.000 76 7879.26 921.94 53908.79 88888.00 2018-03-17 16:38:59.000 76 7879.22 921.79 53908.82 88888.00 2018-03-17 16:39:00.000 76 7879.16 921.62 53908.85 88888.00 2018-03-17 16:39:01.000 76 7879.11 921.46 53908.88 88888.00 2018-03-17 16:39:02.000 76 7879.07 921.33 53908.91 88888.00 2018-03-17 16:39:03.000 76 7879.05 921.19 53908.96 88888.00 2018-03-17 16:39:04.000 76 7879.04 921.05 53909.01 88888.00 2018-03-17 16:39:05.000 76 7879.03 920.95 53909.06 88888.00 2018-03-17 16:39:06.000 76 7879.02 920.83 53909.12 88888.00 2018-03-17 16:39:07.000 76 7879.02 920.72 53909.18 88888.00 2018-03-17 16:39:08.000 76 7879.03 920.63 53909.24 88888.00 2018-03-17 16:39:09.000 76 7879.06 920.54 53909.30 88888.00 2018-03-17 16:39:10.000 76 7879.11 920.48 53909.36 88888.00 2018-03-17 16:39:11.000 76 7879.14 920.43 53909.42 88888.00 2018-03-17 16:39:12.000 76 7879.17 920.36 53909.48 88888.00 2018-03-17 16:39:13.000 76 7879.21 920.29 53909.56 88888.00 2018-03-17 16:39:14.000 76 7879.24 920.22 53909.63 88888.00 2018-03-17 16:39:15.000 76 7879.28 920.17 53909.69 88888.00 2018-03-17 16:39:16.000 76 7879.33 920.15 53909.74 88888.00 2018-03-17 16:39:17.000 76 7879.36 920.12 53909.79 88888.00 2018-03-17 16:39:18.000 76 7879.38 920.07 53909.84 88888.00 2018-03-17 16:39:19.000 76 7879.41 920.02 53909.88 88888.00 2018-03-17 16:39:20.000 76 7879.43 919.98 53909.92 88888.00 2018-03-17 16:39:21.000 76 7879.43 919.95 53909.96 88888.00 2018-03-17 16:39:22.000 76 7879.44 919.93 53910.00 88888.00 2018-03-17 16:39:23.000 76 7879.46 919.93 53910.05 88888.00 2018-03-17 16:39:24.000 76 7879.47 919.92 53910.09 88888.00 2018-03-17 16:39:25.000 76 7879.48 919.89 53910.12 88888.00 2018-03-17 16:39:26.000 76 7879.51 919.88 53910.16 88888.00 2018-03-17 16:39:27.000 76 7879.52 919.88 53910.20 88888.00 2018-03-17 16:39:28.000 76 7879.51 919.85 53910.23 88888.00 2018-03-17 16:39:29.000 76 7879.52 919.82 53910.26 88888.00 2018-03-17 16:39:30.000 76 7879.53 919.80 53910.29 88888.00 2018-03-17 16:39:31.000 76 7879.51 919.76 53910.31 88888.00 2018-03-17 16:39:32.000 76 7879.51 919.71 53910.35 88888.00 2018-03-17 16:39:33.000 76 7879.49 919.66 53910.38 88888.00 2018-03-17 16:39:34.000 76 7879.46 919.60 53910.39 88888.00 2018-03-17 16:39:35.000 76 7879.41 919.54 53910.40 88888.00 2018-03-17 16:39:36.000 76 7879.39 919.46 53910.42 88888.00 2018-03-17 16:39:37.000 76 7879.36 919.38 53910.44 88888.00 2018-03-17 16:39:38.000 76 7879.31 919.30 53910.45 88888.00 2018-03-17 16:39:39.000 76 7879.25 919.22 53910.46 88888.00 2018-03-17 16:39:40.000 76 7879.22 919.13 53910.47 88888.00 2018-03-17 16:39:41.000 76 7879.18 919.04 53910.48 88888.00 2018-03-17 16:39:42.000 76 7879.12 918.95 53910.50 88888.00 2018-03-17 16:39:43.000 76 7879.07 918.86 53910.52 88888.00 2018-03-17 16:39:44.000 76 7879.03 918.76 53910.53 88888.00 2018-03-17 16:39:45.000 76 7878.98 918.66 53910.54 88888.00 2018-03-17 16:39:46.000 76 7878.93 918.59 53910.54 88888.00 2018-03-17 16:39:47.000 76 7878.88 918.53 53910.56 88888.00 2018-03-17 16:39:48.000 76 7878.83 918.45 53910.57 88888.00 2018-03-17 16:39:49.000 76 7878.77 918.32 53910.58 88888.00 2018-03-17 16:39:50.000 76 7878.73 918.22 53910.59 88888.00 2018-03-17 16:39:51.000 76 7878.69 918.17 53910.60 88888.00 2018-03-17 16:39:52.000 76 7878.65 918.11 53910.62 88888.00 2018-03-17 16:39:53.000 76 7878.64 918.01 53910.63 88888.00 2018-03-17 16:39:54.000 76 7878.60 917.96 53910.65 88888.00 2018-03-17 16:39:55.000 76 7878.58 917.90 53910.68 88888.00 2018-03-17 16:39:56.000 76 7878.58 917.85 53910.70 88888.00 2018-03-17 16:39:57.000 76 7878.57 917.83 53910.72 88888.00 2018-03-17 16:39:58.000 76 7878.56 917.79 53910.75 88888.00 2018-03-17 16:39:59.000 76 7878.55 917.74 53910.77 88888.00 2018-03-17 16:40:00.000 76 7878.53 917.68 53910.79 88888.00 2018-03-17 16:40:01.000 76 7878.52 917.65 53910.81 88888.00 2018-03-17 16:40:02.000 76 7878.49 917.64 53910.82 88888.00 2018-03-17 16:40:03.000 76 7878.46 917.63 53910.81 88888.00 2018-03-17 16:40:04.000 76 7878.43 917.60 53910.80 88888.00 2018-03-17 16:40:05.000 76 7878.40 917.60 53910.80 88888.00 2018-03-17 16:40:06.000 76 7878.37 917.58 53910.80 88888.00 2018-03-17 16:40:07.000 76 7878.34 917.55 53910.79 88888.00 2018-03-17 16:40:08.000 76 7878.31 917.56 53910.79 88888.00 2018-03-17 16:40:09.000 76 7878.28 917.58 53910.80 88888.00 2018-03-17 16:40:10.000 76 7878.25 917.58 53910.81 88888.00 2018-03-17 16:40:11.000 76 7878.20 917.58 53910.80 88888.00 2018-03-17 16:40:12.000 76 7878.15 917.58 53910.80 88888.00 2018-03-17 16:40:13.000 76 7878.12 917.58 53910.81 88888.00 2018-03-17 16:40:14.000 76 7878.10 917.59 53910.81 88888.00 2018-03-17 16:40:15.000 76 7878.07 917.59 53910.80 88888.00 2018-03-17 16:40:16.000 76 7878.03 917.58 53910.79 88888.00 2018-03-17 16:40:17.000 76 7877.98 917.58 53910.79 88888.00 2018-03-17 16:40:18.000 76 7877.96 917.57 53910.80 88888.00 2018-03-17 16:40:19.000 76 7877.94 917.55 53910.80 88888.00 2018-03-17 16:40:20.000 76 7877.91 917.54 53910.80 88888.00 2018-03-17 16:40:21.000 76 7877.87 917.52 53910.79 88888.00 2018-03-17 16:40:22.000 76 7877.83 917.49 53910.79 88888.00 2018-03-17 16:40:23.000 76 7877.80 917.48 53910.79 88888.00 2018-03-17 16:40:24.000 76 7877.76 917.47 53910.78 88888.00 2018-03-17 16:40:25.000 76 7877.72 917.45 53910.78 88888.00 2018-03-17 16:40:26.000 76 7877.68 917.43 53910.78 88888.00 2018-03-17 16:40:27.000 76 7877.64 917.39 53910.78 88888.00 2018-03-17 16:40:28.000 76 7877.61 917.35 53910.77 88888.00 2018-03-17 16:40:29.000 76 7877.59 917.31 53910.79 88888.00 2018-03-17 16:40:30.000 76 7877.58 917.30 53910.81 88888.00 2018-03-17 16:40:31.000 76 7877.56 917.28 53910.82 88888.00 2018-03-17 16:40:32.000 76 7877.56 917.25 53910.83 88888.00 2018-03-17 16:40:33.000 76 7877.55 917.22 53910.84 88888.00 2018-03-17 16:40:34.000 76 7877.54 917.21 53910.84 88888.00 2018-03-17 16:40:35.000 76 7877.53 917.20 53910.84 88888.00 2018-03-17 16:40:36.000 76 7877.50 917.20 53910.84 88888.00 2018-03-17 16:40:37.000 76 7877.49 917.21 53910.86 88888.00 2018-03-17 16:40:38.000 76 7877.49 917.23 53910.87 88888.00 2018-03-17 16:40:39.000 76 7877.48 917.24 53910.87 88888.00 2018-03-17 16:40:40.000 76 7877.48 917.25 53910.88 88888.00 2018-03-17 16:40:41.000 76 7877.48 917.27 53910.89 88888.00 2018-03-17 16:40:42.000 76 7877.46 917.31 53910.88 88888.00 2018-03-17 16:40:43.000 76 7877.44 917.33 53910.87 88888.00 2018-03-17 16:40:44.000 76 7877.42 917.36 53910.88 88888.00 2018-03-17 16:40:45.000 76 7877.42 917.41 53910.89 88888.00 2018-03-17 16:40:46.000 76 7877.43 917.45 53910.88 88888.00 2018-03-17 16:40:47.000 76 7877.43 917.51 53910.89 88888.00 2018-03-17 16:40:48.000 76 7877.41 917.57 53910.91 88888.00 2018-03-17 16:40:49.000 76 7877.41 917.62 53910.91 88888.00 2018-03-17 16:40:50.000 76 7877.42 917.68 53910.89 88888.00 2018-03-17 16:40:51.000 76 7877.41 917.77 53910.88 88888.00 2018-03-17 16:40:52.000 76 7877.40 917.86 53910.88 88888.00 2018-03-17 16:40:53.000 76 7877.38 917.95 53910.87 88888.00 2018-03-17 16:40:54.000 76 7877.36 918.05 53910.85 88888.00 2018-03-17 16:40:55.000 76 7877.37 918.17 53910.84 88888.00 2018-03-17 16:40:56.000 76 7877.38 918.28 53910.84 88888.00 2018-03-17 16:40:57.000 76 7877.38 918.41 53910.84 88888.00 2018-03-17 16:40:58.000 76 7877.37 918.54 53910.83 88888.00 2018-03-17 16:40:59.000 76 7877.36 918.67 53910.82 88888.00 2018-03-17 16:41:00.000 76 7877.35 918.79 53910.80 88888.00 2018-03-17 16:41:01.000 76 7877.34 918.93 53910.80 88888.00 2018-03-17 16:41:02.000 76 7877.35 919.06 53910.80 88888.00 2018-03-17 16:41:03.000 76 7877.34 919.18 53910.79 88888.00 2018-03-17 16:41:04.000 76 7877.33 919.29 53910.79 88888.00 2018-03-17 16:41:05.000 76 7877.33 919.40 53910.80 88888.00 2018-03-17 16:41:06.000 76 7877.32 919.54 53910.80 88888.00 2018-03-17 16:41:07.000 76 7877.31 919.68 53910.79 88888.00 2018-03-17 16:41:08.000 76 7877.31 919.78 53910.78 88888.00 2018-03-17 16:41:09.000 76 7877.31 919.88 53910.76 88888.00 2018-03-17 16:41:10.000 76 7877.30 920.02 53910.76 88888.00 2018-03-17 16:41:11.000 76 7877.28 920.15 53910.76 88888.00 2018-03-17 16:41:12.000 76 7877.26 920.25 53910.75 88888.00 2018-03-17 16:41:13.000 76 7877.24 920.36 53910.73 88888.00 2018-03-17 16:41:14.000 76 7877.21 920.49 53910.71 88888.00 2018-03-17 16:41:15.000 76 7877.19 920.61 53910.70 88888.00 2018-03-17 16:41:16.000 76 7877.15 920.73 53910.67 88888.00 2018-03-17 16:41:17.000 76 7877.11 920.84 53910.64 88888.00 2018-03-17 16:41:18.000 76 7877.07 920.96 53910.62 88888.00 2018-03-17 16:41:19.000 76 7877.01 921.08 53910.59 88888.00 2018-03-17 16:41:20.000 76 7876.97 921.22 53910.56 88888.00 2018-03-17 16:41:21.000 76 7876.94 921.36 53910.54 88888.00 2018-03-17 16:41:22.000 76 7876.91 921.47 53910.53 88888.00 2018-03-17 16:41:23.000 76 7876.87 921.56 53910.51 88888.00 2018-03-17 16:41:24.000 76 7876.84 921.66 53910.49 88888.00 2018-03-17 16:41:25.000 76 7876.80 921.77 53910.48 88888.00 2018-03-17 16:41:26.000 76 7876.77 921.87 53910.46 88888.00 2018-03-17 16:41:27.000 76 7876.75 921.99 53910.44 88888.00 2018-03-17 16:41:28.000 76 7876.73 922.12 53910.43 88888.00 2018-03-17 16:41:29.000 76 7876.71 922.25 53910.42 88888.00 2018-03-17 16:41:30.000 76 7876.69 922.36 53910.41 88888.00 2018-03-17 16:41:31.000 76 7876.65 922.48 53910.40 88888.00 2018-03-17 16:41:32.000 76 7876.62 922.61 53910.38 88888.00 2018-03-17 16:41:33.000 76 7876.59 922.74 53910.36 88888.00 2018-03-17 16:41:34.000 76 7876.56 922.86 53910.37 88888.00 2018-03-17 16:41:35.000 76 7876.55 922.98 53910.38 88888.00 2018-03-17 16:41:36.000 76 7876.54 923.12 53910.37 88888.00 2018-03-17 16:41:37.000 76 7876.50 923.25 53910.34 88888.00 2018-03-17 16:41:38.000 76 7876.45 923.37 53910.32 88888.00 2018-03-17 16:41:39.000 76 7876.43 923.48 53910.31 88888.00 2018-03-17 16:41:40.000 76 7876.41 923.58 53910.29 88888.00 2018-03-17 16:41:41.000 76 7876.35 923.69 53910.26 88888.00 2018-03-17 16:41:42.000 76 7876.30 923.81 53910.25 88888.00 2018-03-17 16:41:43.000 76 7876.26 923.90 53910.23 88888.00 2018-03-17 16:41:44.000 76 7876.20 923.99 53910.20 88888.00 2018-03-17 16:41:45.000 76 7876.12 924.09 53910.16 88888.00 2018-03-17 16:41:46.000 76 7876.04 924.19 53910.14 88888.00 2018-03-17 16:41:47.000 76 7875.96 924.27 53910.11 88888.00 2018-03-17 16:41:48.000 76 7875.89 924.37 53910.07 88888.00 2018-03-17 16:41:49.000 76 7875.82 924.50 53910.04 88888.00 2018-03-17 16:41:50.000 76 7875.75 924.62 53910.01 88888.00 2018-03-17 16:41:51.000 76 7875.67 924.74 53909.96 88888.00 2018-03-17 16:41:52.000 76 7875.58 924.88 53909.91 88888.00 2018-03-17 16:41:53.000 76 7875.50 925.01 53909.88 88888.00 2018-03-17 16:41:54.000 76 7875.41 925.13 53909.85 88888.00 2018-03-17 16:41:55.000 76 7875.32 925.26 53909.82 88888.00 2018-03-17 16:41:56.000 76 7875.24 925.39 53909.77 88888.00 2018-03-17 16:41:57.000 76 7875.16 925.51 53909.73 88888.00 2018-03-17 16:41:58.000 76 7875.08 925.64 53909.71 88888.00 2018-03-17 16:41:59.000 76 7874.99 925.76 53909.69 88888.00 2018-03-17 16:42:00.000 76 7874.90 925.90 53909.67 88888.00 2018-03-17 16:42:01.000 76 7874.82 926.06 53909.65 88888.00 2018-03-17 16:42:02.000 76 7874.76 926.19 53909.62 88888.00 2018-03-17 16:42:03.000 76 7874.69 926.32 53909.59 88888.00 2018-03-17 16:42:04.000 76 7874.61 926.45 53909.58 88888.00 2018-03-17 16:42:05.000 76 7874.50 926.57 53909.55 88888.00 2018-03-17 16:42:06.000 76 7874.41 926.69 53909.52 88888.00 2018-03-17 16:42:07.000 76 7874.33 926.84 53909.49 88888.00 2018-03-17 16:42:08.000 76 7874.25 926.97 53909.45 88888.00 2018-03-17 16:42:09.000 76 7874.16 927.08 53909.42 88888.00 2018-03-17 16:42:10.000 76 7874.07 927.21 53909.39 88888.00 2018-03-17 16:42:11.000 76 7873.98 927.32 53909.38 88888.00 2018-03-17 16:42:12.000 76 7873.89 927.43 53909.36 88888.00 2018-03-17 16:42:13.000 76 7873.81 927.54 53909.36 88888.00 2018-03-17 16:42:14.000 76 7873.73 927.65 53909.36 88888.00 2018-03-17 16:42:15.000 76 7873.65 927.74 53909.35 88888.00 2018-03-17 16:42:16.000 76 7873.56 927.82 53909.35 88888.00 2018-03-17 16:42:17.000 76 7873.49 927.88 53909.36 88888.00 2018-03-17 16:42:18.000 76 7873.41 927.94 53909.36 88888.00 2018-03-17 16:42:19.000 76 7873.32 928.01 53909.36 88888.00 2018-03-17 16:42:20.000 76 7873.23 928.04 53909.36 88888.00 2018-03-17 16:42:21.000 76 7873.15 928.08 53909.34 88888.00 2018-03-17 16:42:22.000 76 7873.05 928.14 53909.32 88888.00 2018-03-17 16:42:23.000 76 7872.95 928.16 53909.31 88888.00 2018-03-17 16:42:24.000 76 7872.85 928.16 53909.32 88888.00 2018-03-17 16:42:25.000 76 7872.78 928.18 53909.34 88888.00 2018-03-17 16:42:26.000 76 7872.73 928.21 53909.37 88888.00 2018-03-17 16:42:27.000 76 7872.66 928.23 53909.39 88888.00 2018-03-17 16:42:28.000 76 7872.60 928.25 53909.43 88888.00 2018-03-17 16:42:29.000 76 7872.55 928.27 53909.45 88888.00 2018-03-17 16:42:30.000 76 7872.49 928.31 53909.47 88888.00 2018-03-17 16:42:31.000 76 7872.42 928.36 53909.48 88888.00 2018-03-17 16:42:32.000 76 7872.35 928.41 53909.48 88888.00 2018-03-17 16:42:33.000 76 7872.28 928.47 53909.48 88888.00 2018-03-17 16:42:34.000 76 7872.23 928.56 53909.48 88888.00 2018-03-17 16:42:35.000 76 7872.18 928.63 53909.48 88888.00 2018-03-17 16:42:36.000 76 7872.10 928.68 53909.50 88888.00 2018-03-17 16:42:37.000 76 7872.04 928.76 53909.52 88888.00 2018-03-17 16:42:38.000 76 7872.02 928.86 53909.54 88888.00 2018-03-17 16:42:39.000 76 7871.98 928.94 53909.57 88888.00 2018-03-17 16:42:40.000 76 7871.93 929.02 53909.59 88888.00 2018-03-17 16:42:41.000 76 7871.90 929.12 53909.62 88888.00 2018-03-17 16:42:42.000 76 7871.89 929.23 53909.66 88888.00 2018-03-17 16:42:43.000 76 7871.89 929.32 53909.68 88888.00 2018-03-17 16:42:44.000 76 7871.87 929.39 53909.71 88888.00 2018-03-17 16:42:45.000 76 7871.84 929.48 53909.75 88888.00 2018-03-17 16:42:46.000 76 7871.83 929.57 53909.79 88888.00 2018-03-17 16:42:47.000 76 7871.84 929.63 53909.84 88888.00 2018-03-17 16:42:48.000 76 7871.84 929.68 53909.89 88888.00 2018-03-17 16:42:49.000 76 7871.84 929.73 53909.95 88888.00 2018-03-17 16:42:50.000 76 7871.86 929.77 53910.03 88888.00 2018-03-17 16:42:51.000 76 7871.88 929.80 53910.09 88888.00 2018-03-17 16:42:52.000 76 7871.89 929.82 53910.14 88888.00 2018-03-17 16:42:53.000 76 7871.88 929.84 53910.19 88888.00 2018-03-17 16:42:54.000 76 7871.86 929.86 53910.23 88888.00 2018-03-17 16:42:55.000 76 7871.84 929.87 53910.26 88888.00 2018-03-17 16:42:56.000 76 7871.82 929.89 53910.29 88888.00 2018-03-17 16:42:57.000 76 7871.78 929.93 53910.30 88888.00 2018-03-17 16:42:58.000 76 7871.74 929.95 53910.31 88888.00 2018-03-17 16:42:59.000 76 7871.69 929.96 53910.32 88888.00 2018-03-17 16:43:00.000 76 7871.64 929.96 53910.32 88888.00 2018-03-17 16:43:01.000 76 7871.58 929.97 53910.32 88888.00 2018-03-17 16:43:02.000 76 7871.51 929.99 53910.32 88888.00 2018-03-17 16:43:03.000 76 7871.44 930.03 53910.33 88888.00 2018-03-17 16:43:04.000 76 7871.39 930.07 53910.33 88888.00 2018-03-17 16:43:05.000 76 7871.33 930.09 53910.33 88888.00 2018-03-17 16:43:06.000 76 7871.27 930.11 53910.34 88888.00 2018-03-17 16:43:07.000 76 7871.21 930.15 53910.35 88888.00 2018-03-17 16:43:08.000 76 7871.17 930.19 53910.36 88888.00 2018-03-17 16:43:09.000 76 7871.13 930.25 53910.36 88888.00 2018-03-17 16:43:10.000 76 7871.11 930.30 53910.36 88888.00 2018-03-17 16:43:11.000 76 7871.07 930.33 53910.38 88888.00 2018-03-17 16:43:12.000 76 7871.03 930.36 53910.41 88888.00 2018-03-17 16:43:13.000 76 7871.02 930.41 53910.43 88888.00 2018-03-17 16:43:14.000 76 7871.01 930.46 53910.45 88888.00 2018-03-17 16:43:15.000 76 7871.01 930.50 53910.48 88888.00 2018-03-17 16:43:16.000 76 7871.02 930.54 53910.53 88888.00 2018-03-17 16:43:17.000 76 7871.03 930.58 53910.58 88888.00 2018-03-17 16:43:18.000 76 7871.06 930.61 53910.62 88888.00 2018-03-17 16:43:19.000 76 7871.08 930.63 53910.65 88888.00 2018-03-17 16:43:20.000 76 7871.10 930.67 53910.69 88888.00 2018-03-17 16:43:21.000 76 7871.11 930.72 53910.73 88888.00 2018-03-17 16:43:22.000 76 7871.14 930.75 53910.76 88888.00 2018-03-17 16:43:23.000 76 7871.18 930.78 53910.79 88888.00 2018-03-17 16:43:24.000 76 7871.22 930.82 53910.82 88888.00 2018-03-17 16:43:25.000 76 7871.24 930.86 53910.85 88888.00 2018-03-17 16:43:26.000 76 7871.26 930.89 53910.89 88888.00 2018-03-17 16:43:27.000 76 7871.30 930.91 53910.92 88888.00 2018-03-17 16:43:28.000 76 7871.32 930.92 53910.94 88888.00 2018-03-17 16:43:29.000 76 7871.33 930.92 53910.96 88888.00 2018-03-17 16:43:30.000 76 7871.36 930.93 53911.00 88888.00 2018-03-17 16:43:31.000 76 7871.39 930.95 53911.04 88888.00 2018-03-17 16:43:32.000 76 7871.41 930.94 53911.05 88888.00 2018-03-17 16:43:33.000 76 7871.44 930.93 53911.08 88888.00 2018-03-17 16:43:34.000 76 7871.47 930.91 53911.12 88888.00 2018-03-17 16:43:35.000 76 7871.50 930.90 53911.16 88888.00 2018-03-17 16:43:36.000 76 7871.53 930.88 53911.19 88888.00 2018-03-17 16:43:37.000 76 7871.55 930.85 53911.21 88888.00 2018-03-17 16:43:38.000 76 7871.57 930.81 53911.23 88888.00 2018-03-17 16:43:39.000 76 7871.59 930.78 53911.26 88888.00 2018-03-17 16:43:40.000 76 7871.60 930.73 53911.28 88888.00 2018-03-17 16:43:41.000 76 7871.61 930.69 53911.29 88888.00 2018-03-17 16:43:42.000 76 7871.61 930.66 53911.29 88888.00 2018-03-17 16:43:43.000 76 7871.61 930.61 53911.29 88888.00 2018-03-17 16:43:44.000 76 7871.60 930.56 53911.30 88888.00 2018-03-17 16:43:45.000 76 7871.60 930.52 53911.30 88888.00 2018-03-17 16:43:46.000 76 7871.61 930.48 53911.29 88888.00 2018-03-17 16:43:47.000 76 7871.61 930.43 53911.28 88888.00 2018-03-17 16:43:48.000 76 7871.60 930.37 53911.27 88888.00 2018-03-17 16:43:49.000 76 7871.57 930.32 53911.25 88888.00 2018-03-17 16:43:50.000 76 7871.54 930.27 53911.24 88888.00 2018-03-17 16:43:51.000 76 7871.51 930.21 53911.22 88888.00 2018-03-17 16:43:52.000 76 7871.50 930.14 53911.20 88888.00 2018-03-17 16:43:53.000 76 7871.48 930.08 53911.17 88888.00 2018-03-17 16:43:54.000 76 7871.46 930.01 53911.15 88888.00 2018-03-17 16:43:55.000 76 7871.44 929.94 53911.15 88888.00 2018-03-17 16:43:56.000 76 7871.41 929.85 53911.14 88888.00 2018-03-17 16:43:57.000 76 7871.38 929.76 53911.12 88888.00 2018-03-17 16:43:58.000 76 7871.37 929.69 53911.10 88888.00 2018-03-17 16:43:59.000 76 7871.34 929.59 53911.07 88888.00 2018-03-17 16:44:00.000 76 7871.31 929.46 53911.05 88888.00 2018-03-17 16:44:01.000 76 7871.30 929.33 53911.05 88888.00 2018-03-17 16:44:02.000 76 7871.30 929.21 53911.04 88888.00 2018-03-17 16:44:03.000 76 7871.31 929.09 53911.04 88888.00 2018-03-17 16:44:04.000 76 7871.31 928.94 53911.04 88888.00 2018-03-17 16:44:05.000 76 7871.29 928.79 53911.03 88888.00 2018-03-17 16:44:06.000 76 7871.30 928.64 53911.02 88888.00 2018-03-17 16:44:07.000 76 7871.32 928.51 53911.01 88888.00 2018-03-17 16:44:08.000 76 7871.32 928.37 53910.99 88888.00 2018-03-17 16:44:09.000 76 7871.31 928.20 53910.97 88888.00 2018-03-17 16:44:10.000 76 7871.31 928.02 53910.96 88888.00 2018-03-17 16:44:11.000 76 7871.32 927.85 53910.96 88888.00 2018-03-17 16:44:12.000 76 7871.34 927.68 53910.97 88888.00 2018-03-17 16:44:13.000 76 7871.37 927.50 53910.99 88888.00 2018-03-17 16:44:14.000 76 7871.40 927.33 53911.01 88888.00 2018-03-17 16:44:15.000 76 7871.44 927.15 53911.02 88888.00 2018-03-17 16:44:16.000 76 7871.47 926.97 53911.02 88888.00 2018-03-17 16:44:17.000 76 7871.50 926.79 53911.01 88888.00 2018-03-17 16:44:18.000 76 7871.54 926.61 53911.02 88888.00 2018-03-17 16:44:19.000 76 7871.59 926.47 53911.02 88888.00 2018-03-17 16:44:20.000 76 7871.63 926.32 53911.01 88888.00 2018-03-17 16:44:21.000 76 7871.67 926.16 53911.00 88888.00 2018-03-17 16:44:22.000 76 7871.70 926.00 53910.98 88888.00 2018-03-17 16:44:23.000 76 7871.74 925.85 53910.97 88888.00 2018-03-17 16:44:24.000 76 7871.79 925.74 53910.96 88888.00 2018-03-17 16:44:25.000 76 7871.81 925.62 53910.94 88888.00 2018-03-17 16:44:26.000 76 7871.85 925.48 53910.92 88888.00 2018-03-17 16:44:27.000 76 7871.91 925.36 53910.90 88888.00 2018-03-17 16:44:28.000 76 7871.95 925.27 53910.88 88888.00 2018-03-17 16:44:29.000 76 7871.99 925.17 53910.86 88888.00 2018-03-17 16:44:30.000 76 7872.05 925.07 53910.83 88888.00 2018-03-17 16:44:31.000 76 7872.09 924.97 53910.81 88888.00 2018-03-17 16:44:32.000 76 7872.11 924.85 53910.78 88888.00 2018-03-17 16:44:33.000 76 7872.16 924.75 53910.77 88888.00 2018-03-17 16:44:34.000 76 7872.21 924.66 53910.74 88888.00 2018-03-17 16:44:35.000 76 7872.25 924.54 53910.70 88888.00 2018-03-17 16:44:36.000 76 7872.27 924.41 53910.66 88888.00 2018-03-17 16:44:37.000 76 7872.29 924.30 53910.63 88888.00 2018-03-17 16:44:38.000 76 7872.32 924.20 53910.60 88888.00 2018-03-17 16:44:39.000 76 7872.36 924.08 53910.58 88888.00 2018-03-17 16:44:40.000 76 7872.37 923.96 53910.54 88888.00 2018-03-17 16:44:41.000 76 7872.40 923.83 53910.50 88888.00 2018-03-17 16:44:42.000 76 7872.45 923.69 53910.46 88888.00 2018-03-17 16:44:43.000 76 7872.49 923.53 53910.45 88888.00 2018-03-17 16:44:44.000 76 7872.52 923.38 53910.43 88888.00 2018-03-17 16:44:45.000 76 7872.56 923.23 53910.41 88888.00 2018-03-17 16:44:46.000 76 7872.59 923.07 53910.37 88888.00 2018-03-17 16:44:47.000 76 7872.62 922.90 53910.32 88888.00 2018-03-17 16:44:48.000 76 7872.66 922.73 53910.30 88888.00 2018-03-17 16:44:49.000 76 7872.69 922.57 53910.29 88888.00 2018-03-17 16:44:50.000 76 7872.72 922.43 53910.25 88888.00 2018-03-17 16:44:51.000 76 7872.75 922.29 53910.20 88888.00 2018-03-17 16:44:52.000 76 7872.77 922.13 53910.18 88888.00 2018-03-17 16:44:53.000 76 7872.79 921.98 53910.14 88888.00 2018-03-17 16:44:54.000 76 7872.82 921.79 53910.09 88888.00 2018-03-17 16:44:55.000 76 7872.84 921.62 53910.03 88888.00 2018-03-17 16:44:56.000 76 7872.85 921.47 53909.98 88888.00 2018-03-17 16:44:57.000 76 7872.86 921.33 53909.93 88888.00 2018-03-17 16:44:58.000 76 7872.86 921.16 53909.88 88888.00 2018-03-17 16:44:59.000 76 7872.87 920.99 53909.82 88888.00 2018-03-17 16:45:00.000 76 7872.89 920.83 53909.77 88888.00 2018-03-17 16:45:01.000 76 7872.90 920.68 53909.72 88888.00 2018-03-17 16:45:02.000 76 7872.92 920.52 53909.69 88888.00 2018-03-17 16:45:03.000 76 7872.95 920.36 53909.64 88888.00 2018-03-17 16:45:04.000 76 7872.97 920.20 53909.59 88888.00 2018-03-17 16:45:05.000 76 7872.98 920.04 53909.53 88888.00 2018-03-17 16:45:06.000 76 7873.01 919.88 53909.51 88888.00 2018-03-17 16:45:07.000 76 7873.04 919.75 53909.48 88888.00 2018-03-17 16:45:08.000 76 7873.06 919.63 53909.43 88888.00 2018-03-17 16:45:09.000 76 7873.09 919.49 53909.39 88888.00 2018-03-17 16:45:10.000 76 7873.12 919.33 53909.36 88888.00 2018-03-17 16:45:11.000 76 7873.17 919.20 53909.32 88888.00 2018-03-17 16:45:12.000 76 7873.23 919.08 53909.29 88888.00 2018-03-17 16:45:13.000 76 7873.28 918.96 53909.27 88888.00 2018-03-17 16:45:14.000 76 7873.31 918.82 53909.24 88888.00 2018-03-17 16:45:15.000 76 7873.35 918.70 53909.19 88888.00 2018-03-17 16:45:16.000 76 7873.39 918.59 53909.16 88888.00 2018-03-17 16:45:17.000 76 7873.44 918.49 53909.14 88888.00 2018-03-17 16:45:18.000 76 7873.49 918.38 53909.12 88888.00 2018-03-17 16:45:19.000 76 7873.55 918.29 53909.09 88888.00 2018-03-17 16:45:20.000 76 7873.63 918.21 53909.07 88888.00 2018-03-17 16:45:21.000 76 7873.70 918.12 53909.05 88888.00 2018-03-17 16:45:22.000 76 7873.76 918.04 53909.04 88888.00 2018-03-17 16:45:23.000 76 7873.81 917.97 53909.01 88888.00 2018-03-17 16:45:24.000 76 7873.89 917.89 53909.00 88888.00 2018-03-17 16:45:25.000 76 7873.97 917.80 53909.00 88888.00 2018-03-17 16:45:26.000 76 7874.05 917.73 53908.98 88888.00 2018-03-17 16:45:27.000 76 7874.13 917.67 53908.97 88888.00 2018-03-17 16:45:28.000 76 7874.20 917.60 53908.95 88888.00 2018-03-17 16:45:29.000 76 7874.25 917.53 53908.93 88888.00 2018-03-17 16:45:30.000 76 7874.31 917.46 53908.91 88888.00 2018-03-17 16:45:31.000 76 7874.37 917.40 53908.88 88888.00 2018-03-17 16:45:32.000 76 7874.45 917.35 53908.87 88888.00 2018-03-17 16:45:33.000 76 7874.51 917.29 53908.86 88888.00 2018-03-17 16:45:34.000 76 7874.55 917.23 53908.84 88888.00 2018-03-17 16:45:35.000 76 7874.61 917.16 53908.80 88888.00 2018-03-17 16:45:36.000 76 7874.66 917.08 53908.77 88888.00 2018-03-17 16:45:37.000 76 7874.70 917.02 53908.74 88888.00 2018-03-17 16:45:38.000 76 7874.74 916.97 53908.70 88888.00 2018-03-17 16:45:39.000 76 7874.79 916.91 53908.66 88888.00 2018-03-17 16:45:40.000 76 7874.82 916.85 53908.62 88888.00 2018-03-17 16:45:41.000 76 7874.85 916.79 53908.59 88888.00 2018-03-17 16:45:42.000 76 7874.87 916.73 53908.54 88888.00 2018-03-17 16:45:43.000 76 7874.87 916.66 53908.48 88888.00 2018-03-17 16:45:44.000 76 7874.86 916.61 53908.45 88888.00 2018-03-17 16:45:45.000 76 7874.84 916.58 53908.40 88888.00 2018-03-17 16:45:46.000 76 7874.85 916.56 53908.35 88888.00 2018-03-17 16:45:47.000 76 7874.85 916.52 53908.30 88888.00 2018-03-17 16:45:48.000 76 7874.83 916.50 53908.25 88888.00 2018-03-17 16:45:49.000 76 7874.80 916.50 53908.20 88888.00 2018-03-17 16:45:50.000 76 7874.78 916.50 53908.15 88888.00 2018-03-17 16:45:51.000 76 7874.78 916.47 53908.11 88888.00 2018-03-17 16:45:52.000 76 7874.77 916.45 53908.06 88888.00 2018-03-17 16:45:53.000 76 7874.75 916.44 53908.01 88888.00 2018-03-17 16:45:54.000 76 7874.74 916.42 53907.96 88888.00 2018-03-17 16:45:55.000 76 7874.70 916.40 53907.91 88888.00 2018-03-17 16:45:56.000 76 7874.66 916.41 53907.87 88888.00 2018-03-17 16:45:57.000 76 7874.65 916.42 53907.82 88888.00 2018-03-17 16:45:58.000 76 7874.63 916.42 53907.76 88888.00 2018-03-17 16:45:59.000 76 7874.60 916.42 53907.72 88888.00 2018-03-17 16:46:00.000 76 7874.56 916.42 53907.68 88888.00 2018-03-17 16:46:01.000 76 7874.53 916.43 53907.66 88888.00 2018-03-17 16:46:02.000 76 7874.52 916.45 53907.62 88888.00 2018-03-17 16:46:03.000 76 7874.53 916.45 53907.59 88888.00 2018-03-17 16:46:04.000 76 7874.50 916.43 53907.55 88888.00 2018-03-17 16:46:05.000 76 7874.47 916.40 53907.52 88888.00 2018-03-17 16:46:06.000 76 7874.47 916.41 53907.50 88888.00 2018-03-17 16:46:07.000 76 7874.46 916.40 53907.48 88888.00 2018-03-17 16:46:08.000 76 7874.45 916.37 53907.47 88888.00 2018-03-17 16:46:09.000 76 7874.45 916.34 53907.45 88888.00 2018-03-17 16:46:10.000 76 7874.44 916.30 53907.42 88888.00 2018-03-17 16:46:11.000 76 7874.42 916.25 53907.39 88888.00 2018-03-17 16:46:12.000 76 7874.41 916.21 53907.39 88888.00 2018-03-17 16:46:13.000 76 7874.42 916.18 53907.39 88888.00 2018-03-17 16:46:14.000 76 7874.44 916.12 53907.40 88888.00 2018-03-17 16:46:15.000 76 7874.45 916.04 53907.40 88888.00 2018-03-17 16:46:16.000 76 7874.46 915.97 53907.39 88888.00 2018-03-17 16:46:17.000 76 7874.46 915.91 53907.39 88888.00 2018-03-17 16:46:18.000 76 7874.48 915.85 53907.38 88888.00 2018-03-17 16:46:19.000 76 7874.50 915.80 53907.39 88888.00 2018-03-17 16:46:20.000 76 7874.53 915.74 53907.39 88888.00 2018-03-17 16:46:21.000 76 7874.56 915.68 53907.37 88888.00 2018-03-17 16:46:22.000 76 7874.56 915.62 53907.34 88888.00 2018-03-17 16:46:23.000 76 7874.54 915.56 53907.33 88888.00 2018-03-17 16:46:24.000 76 7874.54 915.51 53907.31 88888.00 2018-03-17 16:46:25.000 76 7874.56 915.45 53907.30 88888.00 2018-03-17 16:46:26.000 76 7874.57 915.41 53907.29 88888.00 2018-03-17 16:46:27.000 76 7874.58 915.35 53907.27 88888.00 2018-03-17 16:46:28.000 76 7874.59 915.29 53907.25 88888.00 2018-03-17 16:46:29.000 76 7874.58 915.23 53907.23 88888.00 2018-03-17 16:46:30.000 76 7874.57 915.19 53907.20 88888.00 2018-03-17 16:46:31.000 76 7874.59 915.14 53907.18 88888.00 2018-03-17 16:46:32.000 76 7874.59 915.08 53907.16 88888.00 2018-03-17 16:46:33.000 76 7874.58 915.02 53907.14 88888.00 2018-03-17 16:46:34.000 76 7874.59 914.98 53907.12 88888.00 2018-03-17 16:46:35.000 76 7874.60 914.94 53907.12 88888.00 2018-03-17 16:46:36.000 76 7874.59 914.88 53907.10 88888.00 2018-03-17 16:46:37.000 76 7874.60 914.83 53907.08 88888.00 2018-03-17 16:46:38.000 76 7874.63 914.80 53907.09 88888.00 2018-03-17 16:46:39.000 76 7874.64 914.77 53907.09 88888.00 2018-03-17 16:46:40.000 76 7874.66 914.73 53907.07 88888.00 2018-03-17 16:46:41.000 76 7874.66 914.69 53907.05 88888.00 2018-03-17 16:46:42.000 76 7874.65 914.66 53907.02 88888.00 2018-03-17 16:46:43.000 76 7874.64 914.62 53906.99 88888.00 2018-03-17 16:46:44.000 76 7874.64 914.57 53906.97 88888.00 2018-03-17 16:46:45.000 76 7874.62 914.53 53906.94 88888.00 2018-03-17 16:46:46.000 76 7874.60 914.50 53906.91 88888.00 2018-03-17 16:46:47.000 76 7874.59 914.46 53906.88 88888.00 2018-03-17 16:46:48.000 76 7874.57 914.41 53906.86 88888.00 2018-03-17 16:46:49.000 76 7874.57 914.36 53906.84 88888.00 2018-03-17 16:46:50.000 76 7874.59 914.34 53906.82 88888.00 2018-03-17 16:46:51.000 76 7874.60 914.31 53906.81 88888.00 2018-03-17 16:46:52.000 76 7874.61 914.28 53906.80 88888.00 2018-03-17 16:46:53.000 76 7874.64 914.23 53906.80 88888.00 2018-03-17 16:46:54.000 76 7874.67 914.19 53906.81 88888.00 2018-03-17 16:46:55.000 76 7874.71 914.17 53906.84 88888.00 2018-03-17 16:46:56.000 76 7874.77 914.17 53906.87 88888.00 2018-03-17 16:46:57.000 76 7874.83 914.15 53906.90 88888.00 2018-03-17 16:46:58.000 76 7874.89 914.11 53906.92 88888.00 2018-03-17 16:46:59.000 76 7874.96 914.08 53906.95 88888.00 2018-03-17 16:47:00.000 76 7875.02 914.08 53906.99 88888.00 2018-03-17 16:47:01.000 76 7875.10 914.09 53907.02 88888.00 2018-03-17 16:47:02.000 76 7875.18 914.10 53907.03 88888.00 2018-03-17 16:47:03.000 76 7875.23 914.11 53907.04 88888.00 2018-03-17 16:47:04.000 76 7875.27 914.11 53907.05 88888.00 2018-03-17 16:47:05.000 76 7875.33 914.14 53907.07 88888.00 2018-03-17 16:47:06.000 76 7875.40 914.18 53907.08 88888.00 2018-03-17 16:47:07.000 76 7875.47 914.21 53907.09 88888.00 2018-03-17 16:47:08.000 76 7875.54 914.24 53907.11 88888.00 2018-03-17 16:47:09.000 76 7875.59 914.27 53907.14 88888.00 2018-03-17 16:47:10.000 76 7875.65 914.30 53907.16 88888.00 2018-03-17 16:47:11.000 76 7875.74 914.34 53907.19 88888.00 2018-03-17 16:47:12.000 76 7875.82 914.38 53907.22 88888.00 2018-03-17 16:47:13.000 76 7875.89 914.42 53907.23 88888.00 2018-03-17 16:47:14.000 76 7875.96 914.48 53907.24 88888.00 2018-03-17 16:47:15.000 76 7876.04 914.55 53907.26 88888.00 2018-03-17 16:47:16.000 76 7876.12 914.61 53907.29 88888.00 2018-03-17 16:47:17.000 76 7876.19 914.66 53907.30 88888.00 2018-03-17 16:47:18.000 76 7876.26 914.72 53907.31 88888.00 2018-03-17 16:47:19.000 76 7876.32 914.79 53907.33 88888.00 2018-03-17 16:47:20.000 76 7876.39 914.87 53907.34 88888.00 2018-03-17 16:47:21.000 76 7876.47 914.95 53907.36 88888.00 2018-03-17 16:47:22.000 76 7876.54 915.02 53907.39 88888.00 2018-03-17 16:47:23.000 76 7876.60 915.08 53907.41 88888.00 2018-03-17 16:47:24.000 76 7876.66 915.15 53907.42 88888.00 2018-03-17 16:47:25.000 76 7876.72 915.21 53907.44 88888.00 2018-03-17 16:47:26.000 76 7876.79 915.27 53907.47 88888.00 2018-03-17 16:47:27.000 76 7876.86 915.33 53907.50 88888.00 2018-03-17 16:47:28.000 76 7876.91 915.37 53907.54 88888.00 2018-03-17 16:47:29.000 76 7876.98 915.39 53907.59 88888.00 2018-03-17 16:47:30.000 76 7877.07 915.43 53907.62 88888.00 2018-03-17 16:47:31.000 76 7877.13 915.46 53907.64 88888.00 2018-03-17 16:47:32.000 76 7877.19 915.46 53907.70 88888.00 2018-03-17 16:47:33.000 76 7877.25 915.45 53907.76 88888.00 2018-03-17 16:47:34.000 76 7877.31 915.44 53907.83 88888.00 2018-03-17 16:47:35.000 76 7877.40 915.42 53907.91 88888.00 2018-03-17 16:47:36.000 76 7877.49 915.39 53907.96 88888.00 2018-03-17 16:47:37.000 76 7877.55 915.35 53908.02 88888.00 2018-03-17 16:47:38.000 76 7877.61 915.31 53908.10 88888.00 2018-03-17 16:47:39.000 76 7877.68 915.25 53908.16 88888.00 2018-03-17 16:47:40.000 76 7877.75 915.20 53908.21 88888.00 2018-03-17 16:47:41.000 76 7877.81 915.15 53908.25 88888.00 2018-03-17 16:47:42.000 76 7877.87 915.08 53908.29 88888.00 2018-03-17 16:47:43.000 76 7877.91 915.01 53908.34 88888.00 2018-03-17 16:47:44.000 76 7877.95 914.99 53908.38 88888.00 2018-03-17 16:47:45.000 76 7877.99 914.98 53908.42 88888.00 2018-03-17 16:47:46.000 76 7878.02 914.95 53908.45 88888.00 2018-03-17 16:47:47.000 76 7878.05 914.92 53908.48 88888.00 2018-03-17 16:47:48.000 76 7878.09 914.88 53908.50 88888.00 2018-03-17 16:47:49.000 76 7878.11 914.88 53908.51 88888.00 2018-03-17 16:47:50.000 76 7878.12 914.92 53908.52 88888.00 2018-03-17 16:47:51.000 76 7878.13 914.96 53908.51 88888.00 2018-03-17 16:47:52.000 76 7878.15 915.00 53908.49 88888.00 2018-03-17 16:47:53.000 76 7878.15 915.04 53908.48 88888.00 2018-03-17 16:47:54.000 76 7878.13 915.08 53908.47 88888.00 2018-03-17 16:47:55.000 76 7878.13 915.13 53908.44 88888.00 2018-03-17 16:47:56.000 76 7878.14 915.22 53908.41 88888.00 2018-03-17 16:47:57.000 76 7878.14 915.31 53908.40 88888.00 2018-03-17 16:47:58.000 76 7878.14 915.38 53908.39 88888.00 2018-03-17 16:47:59.000 76 7878.15 915.46 53908.36 88888.00 2018-03-17 16:48:00.000 76 7878.17 915.57 53908.34 88888.00 2018-03-17 16:48:01.000 76 7878.20 915.69 53908.35 88888.00 2018-03-17 16:48:02.000 76 7878.24 915.82 53908.35 88888.00 2018-03-17 16:48:03.000 76 7878.28 915.94 53908.34 88888.00 2018-03-17 16:48:04.000 76 7878.33 916.05 53908.33 88888.00 2018-03-17 16:48:05.000 76 7878.37 916.18 53908.32 88888.00 2018-03-17 16:48:06.000 76 7878.41 916.32 53908.32 88888.00 2018-03-17 16:48:07.000 76 7878.45 916.46 53908.33 88888.00 2018-03-17 16:48:08.000 76 7878.50 916.59 53908.33 88888.00 2018-03-17 16:48:09.000 76 7878.54 916.73 53908.32 88888.00 2018-03-17 16:48:10.000 76 7878.58 916.88 53908.29 88888.00 2018-03-17 16:48:11.000 76 7878.60 917.03 53908.26 88888.00 2018-03-17 16:48:12.000 76 7878.61 917.19 53908.24 88888.00 2018-03-17 16:48:13.000 76 7878.63 917.34 53908.22 88888.00 2018-03-17 16:48:14.000 76 7878.66 917.47 53908.20 88888.00 2018-03-17 16:48:15.000 76 7878.71 917.59 53908.20 88888.00 2018-03-17 16:48:16.000 76 7878.74 917.70 53908.18 88888.00 2018-03-17 16:48:17.000 76 7878.75 917.82 53908.17 88888.00 2018-03-17 16:48:18.000 76 7878.74 917.92 53908.15 88888.00 2018-03-17 16:48:19.000 76 7878.74 917.98 53908.12 88888.00 2018-03-17 16:48:20.000 76 7878.74 918.03 53908.09 88888.00 2018-03-17 16:48:21.000 76 7878.73 918.08 53908.07 88888.00 2018-03-17 16:48:22.000 76 7878.71 918.10 53908.04 88888.00 2018-03-17 16:48:23.000 76 7878.66 918.09 53908.00 88888.00 2018-03-17 16:48:24.000 76 7878.59 918.08 53907.95 88888.00 2018-03-17 16:48:25.000 76 7878.51 918.05 53907.89 88888.00 2018-03-17 16:48:26.000 76 7878.44 918.01 53907.85 88888.00 2018-03-17 16:48:27.000 76 7878.37 917.97 53907.80 88888.00 2018-03-17 16:48:28.000 76 7878.29 917.93 53907.74 88888.00 2018-03-17 16:48:29.000 76 7878.21 917.91 53907.69 88888.00 2018-03-17 16:48:30.000 76 7878.13 917.88 53907.64 88888.00 2018-03-17 16:48:31.000 76 7878.04 917.86 53907.57 88888.00 2018-03-17 16:48:32.000 76 7877.94 917.86 53907.51 88888.00 2018-03-17 16:48:33.000 76 7877.84 917.88 53907.45 88888.00 2018-03-17 16:48:34.000 76 7877.75 917.88 53907.36 88888.00 2018-03-17 16:48:35.000 76 7877.66 917.87 53907.28 88888.00 2018-03-17 16:48:36.000 76 7877.54 917.87 53907.21 88888.00 2018-03-17 16:48:37.000 76 7877.42 917.86 53907.12 88888.00 2018-03-17 16:48:38.000 76 7877.30 917.83 53907.03 88888.00 2018-03-17 16:48:39.000 76 7877.17 917.81 53906.95 88888.00 2018-03-17 16:48:40.000 76 7877.01 917.77 53906.86 88888.00 2018-03-17 16:48:41.000 76 7876.82 917.72 53906.76 88888.00 2018-03-17 16:48:42.000 76 7876.62 917.66 53906.64 88888.00 2018-03-17 16:48:43.000 76 7876.40 917.58 53906.50 88888.00 2018-03-17 16:48:44.000 76 7876.16 917.49 53906.34 88888.00 2018-03-17 16:48:45.000 76 7875.93 917.43 53906.21 88888.00 2018-03-17 16:48:46.000 76 7875.74 917.38 53906.12 88888.00 2018-03-17 16:48:47.000 76 7875.56 917.33 53906.05 88888.00 2018-03-17 16:48:48.000 76 7875.39 917.29 53905.96 88888.00 2018-03-17 16:48:49.000 76 7875.23 917.27 53905.87 88888.00 2018-03-17 16:48:50.000 76 7875.09 917.27 53905.79 88888.00 2018-03-17 16:48:51.000 76 7874.98 917.26 53905.75 88888.00 2018-03-17 16:48:52.000 76 7874.87 917.25 53905.70 88888.00 2018-03-17 16:48:53.000 76 7874.78 917.28 53905.66 88888.00 2018-03-17 16:48:54.000 76 7874.72 917.32 53905.64 88888.00 2018-03-17 16:48:55.000 76 7874.68 917.36 53905.61 88888.00 2018-03-17 16:48:56.000 76 7874.64 917.42 53905.57 88888.00 2018-03-17 16:48:57.000 76 7874.58 917.49 53905.54 88888.00 2018-03-17 16:48:58.000 76 7874.53 917.55 53905.48 88888.00 2018-03-17 16:48:59.000 76 7874.46 917.63 53905.44 88888.00 2018-03-17 16:49:00.000 76 7874.41 917.73 53905.41 88888.00 2018-03-17 16:49:01.000 76 7874.37 917.81 53905.37 88888.00 2018-03-17 16:49:02.000 76 7874.34 917.87 53905.35 88888.00 2018-03-17 16:49:03.000 76 7874.31 917.93 53905.34 88888.00 2018-03-17 16:49:04.000 76 7874.29 917.98 53905.34 88888.00 2018-03-17 16:49:05.000 76 7874.28 918.05 53905.34 88888.00 2018-03-17 16:49:06.000 76 7874.31 918.11 53905.34 88888.00 2018-03-17 16:49:07.000 76 7874.34 918.16 53905.36 88888.00 2018-03-17 16:49:08.000 76 7874.35 918.22 53905.37 88888.00 2018-03-17 16:49:09.000 76 7874.38 918.29 53905.40 88888.00 2018-03-17 16:49:10.000 76 7874.42 918.36 53905.43 88888.00 2018-03-17 16:49:11.000 76 7874.45 918.39 53905.46 88888.00 2018-03-17 16:49:12.000 76 7874.48 918.42 53905.46 88888.00 2018-03-17 16:49:13.000 76 7874.50 918.47 53905.46 88888.00 2018-03-17 16:49:14.000 76 7874.51 918.54 53905.47 88888.00 2018-03-17 16:49:15.000 76 7874.56 918.61 53905.50 88888.00 2018-03-17 16:49:16.000 76 7874.63 918.68 53905.54 88888.00 2018-03-17 16:49:17.000 76 7874.68 918.75 53905.59 88888.00 2018-03-17 16:49:18.000 76 7874.72 918.81 53905.64 88888.00 2018-03-17 16:49:19.000 76 7874.82 918.87 53905.69 88888.00 2018-03-17 16:49:20.000 76 7874.93 918.94 53905.75 88888.00 2018-03-17 16:49:21.000 76 7875.03 918.99 53905.82 88888.00 2018-03-17 16:49:22.000 76 7875.15 919.02 53905.89 88888.00 2018-03-17 16:49:23.000 76 7875.26 919.06 53905.95 88888.00 2018-03-17 16:49:24.000 76 7875.36 919.11 53906.02 88888.00 2018-03-17 16:49:25.000 76 7875.44 919.16 53906.08 88888.00 2018-03-17 16:49:26.000 76 7875.53 919.17 53906.13 88888.00 2018-03-17 16:49:27.000 76 7875.61 919.16 53906.18 88888.00 2018-03-17 16:49:28.000 76 7875.68 919.17 53906.22 88888.00 2018-03-17 16:49:29.000 76 7875.72 919.17 53906.25 88888.00 2018-03-17 16:49:30.000 76 7875.74 919.15 53906.25 88888.00 2018-03-17 16:49:31.000 76 7875.76 919.15 53906.25 88888.00 2018-03-17 16:49:32.000 76 7875.78 919.15 53906.25 88888.00 2018-03-17 16:49:33.000 76 7875.79 919.15 53906.25 88888.00 2018-03-17 16:49:34.000 76 7875.81 919.12 53906.27 88888.00 2018-03-17 16:49:35.000 76 7875.82 919.09 53906.29 88888.00 2018-03-17 16:49:36.000 76 7875.83 919.06 53906.30 88888.00 2018-03-17 16:49:37.000 76 7875.84 919.03 53906.30 88888.00 2018-03-17 16:49:38.000 76 7875.85 919.04 53906.30 88888.00 2018-03-17 16:49:39.000 76 7875.88 919.05 53906.31 88888.00 2018-03-17 16:49:40.000 76 7875.90 919.05 53906.32 88888.00 2018-03-17 16:49:41.000 76 7875.92 919.07 53906.34 88888.00 2018-03-17 16:49:42.000 76 7875.96 919.11 53906.36 88888.00 2018-03-17 16:49:43.000 76 7875.99 919.13 53906.37 88888.00 2018-03-17 16:49:44.000 76 7876.02 919.17 53906.37 88888.00 2018-03-17 16:49:45.000 76 7876.04 919.24 53906.36 88888.00 2018-03-17 16:49:46.000 76 7876.04 919.29 53906.34 88888.00 2018-03-17 16:49:47.000 76 7876.03 919.32 53906.30 88888.00 2018-03-17 16:49:48.000 76 7876.01 919.35 53906.26 88888.00 2018-03-17 16:49:49.000 76 7875.97 919.39 53906.22 88888.00 2018-03-17 16:49:50.000 76 7875.93 919.42 53906.19 88888.00 2018-03-17 16:49:51.000 76 7875.87 919.42 53906.16 88888.00 2018-03-17 16:49:52.000 76 7875.78 919.40 53906.10 88888.00 2018-03-17 16:49:53.000 76 7875.69 919.39 53906.04 88888.00 2018-03-17 16:49:54.000 76 7875.65 919.40 53905.98 88888.00 2018-03-17 16:49:55.000 76 7875.61 919.43 53905.95 88888.00 2018-03-17 16:49:56.000 76 7875.54 919.44 53905.92 88888.00 2018-03-17 16:49:57.000 76 7875.49 919.46 53905.89 88888.00 2018-03-17 16:49:58.000 76 7875.44 919.46 53905.87 88888.00 2018-03-17 16:49:59.000 76 7875.40 919.47 53905.85 88888.00 2018-03-17 16:50:00.000 76 7875.36 919.46 53905.82 88888.00 2018-03-17 16:50:01.000 76 7875.30 919.45 53905.79 88888.00 2018-03-17 16:50:02.000 76 7875.25 919.45 53905.75 88888.00 2018-03-17 16:50:03.000 76 7875.19 919.47 53905.70 88888.00 2018-03-17 16:50:04.000 76 7875.10 919.48 53905.64 88888.00 2018-03-17 16:50:05.000 76 7875.01 919.47 53905.59 88888.00 2018-03-17 16:50:06.000 76 7874.93 919.45 53905.55 88888.00 2018-03-17 16:50:07.000 76 7874.86 919.43 53905.52 88888.00 2018-03-17 16:50:08.000 76 7874.79 919.39 53905.50 88888.00 2018-03-17 16:50:09.000 76 7874.73 919.37 53905.48 88888.00 2018-03-17 16:50:10.000 76 7874.68 919.34 53905.46 88888.00 2018-03-17 16:50:11.000 76 7874.64 919.29 53905.45 88888.00 2018-03-17 16:50:12.000 76 7874.60 919.24 53905.44 88888.00 2018-03-17 16:50:13.000 76 7874.56 919.17 53905.45 88888.00 2018-03-17 16:50:14.000 76 7874.53 919.12 53905.47 88888.00 2018-03-17 16:50:15.000 76 7874.55 919.08 53905.50 88888.00 2018-03-17 16:50:16.000 76 7874.56 919.02 53905.51 88888.00 2018-03-17 16:50:17.000 76 7874.54 918.97 53905.51 88888.00 2018-03-17 16:50:18.000 76 7874.53 918.92 53905.52 88888.00 2018-03-17 16:50:19.000 76 7874.52 918.87 53905.52 88888.00 2018-03-17 16:50:20.000 76 7874.52 918.84 53905.50 88888.00 2018-03-17 16:50:21.000 76 7874.50 918.81 53905.50 88888.00 2018-03-17 16:50:22.000 76 7874.48 918.78 53905.50 88888.00 2018-03-17 16:50:23.000 76 7874.46 918.77 53905.49 88888.00 2018-03-17 16:50:24.000 76 7874.46 918.78 53905.48 88888.00 2018-03-17 16:50:25.000 76 7874.46 918.79 53905.47 88888.00 2018-03-17 16:50:26.000 76 7874.45 918.81 53905.46 88888.00 2018-03-17 16:50:27.000 76 7874.44 918.83 53905.46 88888.00 2018-03-17 16:50:28.000 76 7874.44 918.85 53905.46 88888.00 2018-03-17 16:50:29.000 76 7874.44 918.91 53905.45 88888.00 2018-03-17 16:50:30.000 76 7874.46 918.98 53905.44 88888.00 2018-03-17 16:50:31.000 76 7874.47 919.03 53905.43 88888.00 2018-03-17 16:50:32.000 76 7874.47 919.08 53905.43 88888.00 2018-03-17 16:50:33.000 76 7874.47 919.14 53905.42 88888.00 2018-03-17 16:50:34.000 76 7874.47 919.20 53905.41 88888.00 2018-03-17 16:50:35.000 76 7874.47 919.27 53905.40 88888.00 2018-03-17 16:50:36.000 76 7874.47 919.35 53905.38 88888.00 2018-03-17 16:50:37.000 76 7874.46 919.41 53905.34 88888.00 2018-03-17 16:50:38.000 76 7874.43 919.46 53905.30 88888.00 2018-03-17 16:50:39.000 76 7874.39 919.49 53905.26 88888.00 2018-03-17 16:50:40.000 76 7874.34 919.54 53905.22 88888.00 2018-03-17 16:50:41.000 76 7874.30 919.59 53905.18 88888.00 2018-03-17 16:50:42.000 76 7874.26 919.63 53905.16 88888.00 2018-03-17 16:50:43.000 76 7874.20 919.68 53905.12 88888.00 2018-03-17 16:50:44.000 76 7874.13 919.74 53905.07 88888.00 2018-03-17 16:50:45.000 76 7874.07 919.78 53905.02 88888.00 2018-03-17 16:50:46.000 76 7873.98 919.81 53904.98 88888.00 2018-03-17 16:50:47.000 76 7873.89 919.85 53904.92 88888.00 2018-03-17 16:50:48.000 76 7873.81 919.88 53904.86 88888.00 2018-03-17 16:50:49.000 76 7873.72 919.93 53904.81 88888.00 2018-03-17 16:50:50.000 76 7873.62 919.97 53904.74 88888.00 2018-03-17 16:50:51.000 76 7873.52 919.98 53904.68 88888.00 2018-03-17 16:50:52.000 76 7873.41 919.99 53904.64 88888.00 2018-03-17 16:50:53.000 76 7873.32 920.02 53904.59 88888.00 2018-03-17 16:50:54.000 76 7873.23 920.04 53904.54 88888.00 2018-03-17 16:50:55.000 76 7873.14 920.06 53904.49 88888.00 2018-03-17 16:50:56.000 76 7873.03 920.06 53904.46 88888.00 2018-03-17 16:50:57.000 76 7872.93 920.07 53904.43 88888.00 2018-03-17 16:50:58.000 76 7872.83 920.09 53904.39 88888.00 2018-03-17 16:50:59.000 76 7872.74 920.11 53904.36 88888.00 2018-03-17 16:51:00.000 76 7872.66 920.16 53904.31 88888.00 2018-03-17 16:51:01.000 76 7872.59 920.21 53904.26 88888.00 2018-03-17 16:51:02.000 76 7872.49 920.21 53904.23 88888.00 2018-03-17 16:51:03.000 76 7872.39 920.21 53904.21 88888.00 2018-03-17 16:51:04.000 76 7872.32 920.24 53904.19 88888.00 2018-03-17 16:51:05.000 76 7872.27 920.27 53904.17 88888.00 2018-03-17 16:51:06.000 76 7872.22 920.31 53904.16 88888.00 2018-03-17 16:51:07.000 76 7872.17 920.36 53904.15 88888.00 2018-03-17 16:51:08.000 76 7872.13 920.39 53904.14 88888.00 2018-03-17 16:51:09.000 76 7872.10 920.44 53904.14 88888.00 2018-03-17 16:51:10.000 76 7872.08 920.51 53904.14 88888.00 2018-03-17 16:51:11.000 76 7872.08 920.57 53904.15 88888.00 2018-03-17 16:51:12.000 76 7872.10 920.63 53904.19 88888.00 2018-03-17 16:51:13.000 76 7872.13 920.69 53904.22 88888.00 2018-03-17 16:51:14.000 76 7872.17 920.77 53904.25 88888.00 2018-03-17 16:51:15.000 76 7872.22 920.86 53904.29 88888.00 2018-03-17 16:51:16.000 76 7872.28 920.97 53904.32 88888.00 2018-03-17 16:51:17.000 76 7872.34 921.07 53904.36 88888.00 2018-03-17 16:51:18.000 76 7872.40 921.17 53904.39 88888.00 2018-03-17 16:51:19.000 76 7872.45 921.26 53904.42 88888.00 2018-03-17 16:51:20.000 76 7872.50 921.35 53904.46 88888.00 2018-03-17 16:51:21.000 76 7872.56 921.48 53904.49 88888.00 2018-03-17 16:51:22.000 76 7872.62 921.59 53904.51 88888.00 2018-03-17 16:51:23.000 76 7872.67 921.66 53904.54 88888.00 2018-03-17 16:51:24.000 76 7872.71 921.75 53904.56 88888.00 2018-03-17 16:51:25.000 76 7872.74 921.83 53904.57 88888.00 2018-03-17 16:51:26.000 76 7872.80 921.91 53904.61 88888.00 2018-03-17 16:51:27.000 76 7872.85 921.99 53904.64 88888.00 2018-03-17 16:51:28.000 76 7872.88 922.04 53904.67 88888.00 2018-03-17 16:51:29.000 76 7872.91 922.10 53904.68 88888.00 2018-03-17 16:51:30.000 76 7872.93 922.17 53904.71 88888.00 2018-03-17 16:51:31.000 76 7872.94 922.23 53904.71 88888.00 2018-03-17 16:51:32.000 76 7872.94 922.26 53904.71 88888.00 2018-03-17 16:51:33.000 76 7872.96 922.29 53904.73 88888.00 2018-03-17 16:51:34.000 76 7872.97 922.33 53904.77 88888.00 2018-03-17 16:51:35.000 76 7872.98 922.37 53904.79 88888.00 2018-03-17 16:51:36.000 76 7873.00 922.39 53904.82 88888.00 2018-03-17 16:51:37.000 76 7873.03 922.43 53904.86 88888.00 2018-03-17 16:51:38.000 76 7873.07 922.47 53904.90 88888.00 2018-03-17 16:51:39.000 76 7873.10 922.50 53904.95 88888.00 2018-03-17 16:51:40.000 76 7873.14 922.53 53904.99 88888.00 2018-03-17 16:51:41.000 76 7873.18 922.57 53905.03 88888.00 2018-03-17 16:51:42.000 76 7873.19 922.58 53905.05 88888.00 2018-03-17 16:51:43.000 76 7873.20 922.59 53905.08 88888.00 2018-03-17 16:51:44.000 76 7873.22 922.63 53905.12 88888.00 2018-03-17 16:51:45.000 76 7873.24 922.66 53905.17 88888.00 2018-03-17 16:51:46.000 76 7873.28 922.69 53905.21 88888.00 2018-03-17 16:51:47.000 76 7873.33 922.73 53905.25 88888.00 2018-03-17 16:51:48.000 76 7873.37 922.77 53905.30 88888.00 2018-03-17 16:51:49.000 76 7873.40 922.80 53905.34 88888.00 2018-03-17 16:51:50.000 76 7873.43 922.83 53905.38 88888.00 2018-03-17 16:51:51.000 76 7873.48 922.86 53905.42 88888.00 2018-03-17 16:51:52.000 76 7873.53 922.90 53905.47 88888.00 2018-03-17 16:51:53.000 76 7873.57 922.96 53905.52 88888.00 2018-03-17 16:51:54.000 76 7873.62 923.02 53905.56 88888.00 2018-03-17 16:51:55.000 76 7873.67 923.07 53905.61 88888.00 2018-03-17 16:51:56.000 76 7873.70 923.13 53905.65 88888.00 2018-03-17 16:51:57.000 76 7873.77 923.18 53905.70 88888.00 2018-03-17 16:51:58.000 76 7873.84 923.23 53905.75 88888.00 2018-03-17 16:51:59.000 76 7873.88 923.29 53905.80 88888.00 2018-03-17 16:52:00.000 76 7873.93 923.35 53905.87 88888.00 2018-03-17 16:52:01.000 76 7873.99 923.40 53905.92 88888.00 2018-03-17 16:52:02.000 76 7874.06 923.45 53905.98 88888.00 2018-03-17 16:52:03.000 76 7874.13 923.50 53906.04 88888.00 2018-03-17 16:52:04.000 76 7874.20 923.57 53906.09 88888.00 2018-03-17 16:52:05.000 76 7874.26 923.62 53906.15 88888.00 2018-03-17 16:52:06.000 76 7874.32 923.65 53906.23 88888.00 2018-03-17 16:52:07.000 76 7874.40 923.67 53906.28 88888.00 2018-03-17 16:52:08.000 76 7874.48 923.71 53906.33 88888.00 2018-03-17 16:52:09.000 76 7874.55 923.76 53906.39 88888.00 2018-03-17 16:52:10.000 76 7874.62 923.79 53906.46 88888.00 2018-03-17 16:52:11.000 76 7874.70 923.82 53906.53 88888.00 2018-03-17 16:52:12.000 76 7874.79 923.86 53906.61 88888.00 2018-03-17 16:52:13.000 76 7874.88 923.88 53906.68 88888.00 2018-03-17 16:52:14.000 76 7874.97 923.90 53906.75 88888.00 2018-03-17 16:52:15.000 76 7875.06 923.93 53906.83 88888.00 2018-03-17 16:52:16.000 76 7875.15 923.96 53906.91 88888.00 2018-03-17 16:52:17.000 76 7875.23 923.99 53906.98 88888.00 2018-03-17 16:52:18.000 76 7875.32 924.01 53907.05 88888.00 2018-03-17 16:52:19.000 76 7875.40 924.01 53907.11 88888.00 2018-03-17 16:52:20.000 76 7875.48 924.04 53907.18 88888.00 2018-03-17 16:52:21.000 76 7875.57 924.08 53907.24 88888.00 2018-03-17 16:52:22.000 76 7875.67 924.13 53907.29 88888.00 2018-03-17 16:52:23.000 76 7875.77 924.19 53907.36 88888.00 2018-03-17 16:52:24.000 76 7875.85 924.23 53907.41 88888.00 2018-03-17 16:52:25.000 76 7875.93 924.28 53907.47 88888.00 2018-03-17 16:52:26.000 76 7876.00 924.35 53907.52 88888.00 2018-03-17 16:52:27.000 76 7876.08 924.41 53907.57 88888.00 2018-03-17 16:52:28.000 76 7876.18 924.48 53907.62 88888.00 2018-03-17 16:52:29.000 76 7876.27 924.54 53907.67 88888.00 2018-03-17 16:52:30.000 76 7876.33 924.62 53907.71 88888.00 2018-03-17 16:52:31.000 76 7876.42 924.69 53907.75 88888.00 2018-03-17 16:52:32.000 76 7876.51 924.77 53907.79 88888.00 2018-03-17 16:52:33.000 76 7876.57 924.85 53907.84 88888.00 2018-03-17 16:52:34.000 76 7876.64 924.94 53907.88 88888.00 2018-03-17 16:52:35.000 76 7876.73 925.03 53907.94 88888.00 2018-03-17 16:52:36.000 76 7876.82 925.13 53908.00 88888.00 2018-03-17 16:52:37.000 76 7876.92 925.23 53908.04 88888.00 2018-03-17 16:52:38.000 76 7877.01 925.31 53908.09 88888.00 2018-03-17 16:52:39.000 76 7877.09 925.37 53908.13 88888.00 2018-03-17 16:52:40.000 76 7877.16 925.41 53908.17 88888.00 2018-03-17 16:52:41.000 76 7877.24 925.45 53908.22 88888.00 2018-03-17 16:52:42.000 76 7877.31 925.49 53908.29 88888.00 2018-03-17 16:52:43.000 76 7877.39 925.54 53908.34 88888.00 2018-03-17 16:52:44.000 76 7877.47 925.58 53908.39 88888.00 2018-03-17 16:52:45.000 76 7877.55 925.61 53908.44 88888.00 2018-03-17 16:52:46.000 76 7877.63 925.64 53908.48 88888.00 2018-03-17 16:52:47.000 76 7877.70 925.68 53908.54 88888.00 2018-03-17 16:52:48.000 76 7877.75 925.71 53908.58 88888.00 2018-03-17 16:52:49.000 76 7877.81 925.71 53908.62 88888.00 2018-03-17 16:52:50.000 76 7877.87 925.72 53908.67 88888.00 2018-03-17 16:52:51.000 76 7877.95 925.73 53908.71 88888.00 2018-03-17 16:52:52.000 76 7878.02 925.74 53908.76 88888.00 2018-03-17 16:52:53.000 76 7878.06 925.76 53908.81 88888.00 2018-03-17 16:52:54.000 76 7878.11 925.78 53908.84 88888.00 2018-03-17 16:52:55.000 76 7878.17 925.78 53908.88 88888.00 2018-03-17 16:52:56.000 76 7878.24 925.78 53908.93 88888.00 2018-03-17 16:52:57.000 76 7878.29 925.79 53908.98 88888.00 2018-03-17 16:52:58.000 76 7878.32 925.81 53909.02 88888.00 2018-03-17 16:52:59.000 76 7878.36 925.83 53909.05 88888.00 2018-03-17 16:53:00.000 76 7878.42 925.84 53909.09 88888.00 2018-03-17 16:53:01.000 76 7878.48 925.84 53909.14 88888.00 2018-03-17 16:53:02.000 76 7878.54 925.84 53909.18 88888.00 2018-03-17 16:53:03.000 76 7878.60 925.86 53909.22 88888.00 2018-03-17 16:53:04.000 76 7878.64 925.89 53909.29 88888.00 2018-03-17 16:53:05.000 76 7878.69 925.90 53909.34 88888.00 2018-03-17 16:53:06.000 76 7878.76 925.92 53909.37 88888.00 2018-03-17 16:53:07.000 76 7878.83 925.93 53909.40 88888.00 2018-03-17 16:53:08.000 76 7878.88 925.94 53909.45 88888.00 2018-03-17 16:53:09.000 76 7878.91 925.97 53909.49 88888.00 2018-03-17 16:53:10.000 76 7878.93 926.00 53909.50 88888.00 2018-03-17 16:53:11.000 76 7878.98 926.02 53909.52 88888.00 2018-03-17 16:53:12.000 76 7879.02 926.03 53909.55 88888.00 2018-03-17 16:53:13.000 76 7879.03 926.04 53909.59 88888.00 2018-03-17 16:53:14.000 76 7879.05 926.04 53909.62 88888.00 2018-03-17 16:53:15.000 76 7879.08 926.03 53909.66 88888.00 2018-03-17 16:53:16.000 76 7879.12 926.04 53909.69 88888.00 2018-03-17 16:53:17.000 76 7879.16 926.05 53909.72 88888.00 2018-03-17 16:53:18.000 76 7879.19 926.07 53909.75 88888.00 2018-03-17 16:53:19.000 76 7879.23 926.08 53909.79 88888.00 2018-03-17 16:53:20.000 76 7879.27 926.09 53909.83 88888.00 2018-03-17 16:53:21.000 76 7879.33 926.10 53909.86 88888.00 2018-03-17 16:53:22.000 76 7879.40 926.11 53909.90 88888.00 2018-03-17 16:53:23.000 76 7879.45 926.12 53909.95 88888.00 2018-03-17 16:53:24.000 76 7879.50 926.12 53909.99 88888.00 2018-03-17 16:53:25.000 76 7879.55 926.13 53910.03 88888.00 2018-03-17 16:53:26.000 76 7879.61 926.14 53910.07 88888.00 2018-03-17 16:53:27.000 76 7879.68 926.14 53910.12 88888.00 2018-03-17 16:53:28.000 76 7879.74 926.13 53910.16 88888.00 2018-03-17 16:53:29.000 76 7879.79 926.13 53910.21 88888.00 2018-03-17 16:53:30.000 76 7879.85 926.16 53910.24 88888.00 2018-03-17 16:53:31.000 76 7879.90 926.16 53910.27 88888.00 2018-03-17 16:53:32.000 76 7879.93 926.14 53910.30 88888.00 2018-03-17 16:53:33.000 76 7879.97 926.12 53910.32 88888.00 2018-03-17 16:53:34.000 76 7880.00 926.09 53910.34 88888.00 2018-03-17 16:53:35.000 76 7880.03 926.07 53910.36 88888.00 2018-03-17 16:53:36.000 76 7880.06 926.07 53910.38 88888.00 2018-03-17 16:53:37.000 76 7880.10 926.05 53910.39 88888.00 2018-03-17 16:53:38.000 76 7880.11 926.02 53910.41 88888.00 2018-03-17 16:53:39.000 76 7880.11 926.00 53910.43 88888.00 2018-03-17 16:53:40.000 76 7880.15 925.99 53910.43 88888.00 2018-03-17 16:53:41.000 76 7880.18 925.98 53910.45 88888.00 2018-03-17 16:53:42.000 76 7880.19 925.98 53910.46 88888.00 2018-03-17 16:53:43.000 76 7880.20 926.00 53910.47 88888.00 2018-03-17 16:53:44.000 76 7880.22 925.99 53910.46 88888.00 2018-03-17 16:53:45.000 76 7880.23 925.97 53910.46 88888.00 2018-03-17 16:53:46.000 76 7880.24 925.96 53910.46 88888.00 2018-03-17 16:53:47.000 76 7880.24 925.94 53910.46 88888.00 2018-03-17 16:53:48.000 76 7880.24 925.91 53910.46 88888.00 2018-03-17 16:53:49.000 76 7880.23 925.89 53910.46 88888.00 2018-03-17 16:53:50.000 76 7880.22 925.88 53910.45 88888.00 2018-03-17 16:53:51.000 76 7880.22 925.86 53910.45 88888.00 2018-03-17 16:53:52.000 76 7880.24 925.86 53910.45 88888.00 2018-03-17 16:53:53.000 76 7880.25 925.85 53910.46 88888.00 2018-03-17 16:53:54.000 76 7880.28 925.84 53910.47 88888.00 2018-03-17 16:53:55.000 76 7880.30 925.84 53910.50 88888.00 2018-03-17 16:53:56.000 76 7880.32 925.85 53910.52 88888.00 2018-03-17 16:53:57.000 76 7880.38 925.87 53910.55 88888.00 2018-03-17 16:53:58.000 76 7880.44 925.89 53910.58 88888.00 2018-03-17 16:53:59.000 76 7880.49 925.92 53910.61 88888.00 2018-03-17 16:54:00.000 76 7880.55 925.93 53910.63 88888.00 2018-03-17 16:54:01.000 76 7880.62 925.95 53910.66 88888.00 2018-03-17 16:54:02.000 76 7880.67 925.97 53910.70 88888.00 2018-03-17 16:54:03.000 76 7880.73 926.01 53910.71 88888.00 2018-03-17 16:54:04.000 76 7880.80 926.05 53910.73 88888.00 2018-03-17 16:54:05.000 76 7880.85 926.06 53910.75 88888.00 2018-03-17 16:54:06.000 76 7880.90 926.06 53910.75 88888.00 2018-03-17 16:54:07.000 76 7880.94 926.07 53910.77 88888.00 2018-03-17 16:54:08.000 76 7880.98 926.10 53910.79 88888.00 2018-03-17 16:54:09.000 76 7881.03 926.13 53910.80 88888.00 2018-03-17 16:54:10.000 76 7881.09 926.16 53910.80 88888.00 2018-03-17 16:54:11.000 76 7881.13 926.20 53910.81 88888.00 2018-03-17 16:54:12.000 76 7881.17 926.21 53910.81 88888.00 2018-03-17 16:54:13.000 76 7881.22 926.19 53910.81 88888.00 2018-03-17 16:54:14.000 76 7881.26 926.20 53910.82 88888.00 2018-03-17 16:54:15.000 76 7881.30 926.25 53910.84 88888.00 2018-03-17 16:54:16.000 76 7881.35 926.28 53910.84 88888.00 2018-03-17 16:54:17.000 76 7881.40 926.30 53910.83 88888.00 2018-03-17 16:54:18.000 76 7881.43 926.33 53910.83 88888.00 2018-03-17 16:54:19.000 76 7881.45 926.36 53910.83 88888.00 2018-03-17 16:54:20.000 76 7881.51 926.39 53910.84 88888.00 2018-03-17 16:54:21.000 76 7881.58 926.43 53910.85 88888.00 2018-03-17 16:54:22.000 76 7881.62 926.46 53910.86 88888.00 2018-03-17 16:54:23.000 76 7881.66 926.49 53910.87 88888.00 2018-03-17 16:54:24.000 76 7881.71 926.52 53910.88 88888.00 2018-03-17 16:54:25.000 76 7881.76 926.55 53910.88 88888.00 2018-03-17 16:54:26.000 76 7881.80 926.56 53910.89 88888.00 2018-03-17 16:54:27.000 76 7881.83 926.57 53910.89 88888.00 2018-03-17 16:54:28.000 76 7881.86 926.59 53910.88 88888.00 2018-03-17 16:54:29.000 76 7881.88 926.60 53910.88 88888.00 2018-03-17 16:54:30.000 76 7881.89 926.60 53910.87 88888.00 2018-03-17 16:54:31.000 76 7881.89 926.60 53910.85 88888.00 2018-03-17 16:54:32.000 76 7881.89 926.58 53910.84 88888.00 2018-03-17 16:54:33.000 76 7881.90 926.57 53910.84 88888.00 2018-03-17 16:54:34.000 76 7881.91 926.56 53910.83 88888.00 2018-03-17 16:54:35.000 76 7881.91 926.54 53910.82 88888.00 2018-03-17 16:54:36.000 76 7881.92 926.54 53910.83 88888.00 2018-03-17 16:54:37.000 76 7881.93 926.54 53910.83 88888.00 2018-03-17 16:54:38.000 76 7881.96 926.53 53910.82 88888.00 2018-03-17 16:54:39.000 76 7881.99 926.53 53910.84 88888.00 2018-03-17 16:54:40.000 76 7882.01 926.53 53910.85 88888.00 2018-03-17 16:54:41.000 76 7882.04 926.52 53910.87 88888.00 2018-03-17 16:54:42.000 76 7882.10 926.53 53910.89 88888.00 2018-03-17 16:54:43.000 76 7882.15 926.55 53910.93 88888.00 2018-03-17 16:54:44.000 76 7882.20 926.55 53910.96 88888.00 2018-03-17 16:54:45.000 76 7882.27 926.54 53910.99 88888.00 2018-03-17 16:54:46.000 76 7882.33 926.54 53911.04 88888.00 2018-03-17 16:54:47.000 76 7882.40 926.55 53911.07 88888.00 2018-03-17 16:54:48.000 76 7882.47 926.54 53911.08 88888.00 2018-03-17 16:54:49.000 76 7882.53 926.53 53911.10 88888.00 2018-03-17 16:54:50.000 76 7882.60 926.51 53911.12 88888.00 2018-03-17 16:54:51.000 76 7882.67 926.51 53911.15 88888.00 2018-03-17 16:54:52.000 76 7882.73 926.47 53911.18 88888.00 2018-03-17 16:54:53.000 76 7882.79 926.45 53911.21 88888.00 2018-03-17 16:54:54.000 76 7882.86 926.46 53911.23 88888.00 2018-03-17 16:54:55.000 76 7882.93 926.45 53911.25 88888.00 2018-03-17 16:54:56.000 76 7882.99 926.43 53911.28 88888.00 2018-03-17 16:54:57.000 76 7883.05 926.41 53911.29 88888.00 2018-03-17 16:54:58.000 76 7883.12 926.39 53911.30 88888.00 2018-03-17 16:54:59.000 76 7883.19 926.40 53911.33 88888.00 2018-03-17 16:55:00.000 76 7883.26 926.43 53911.36 88888.00 2018-03-17 16:55:01.000 76 7883.33 926.43 53911.38 88888.00 2018-03-17 16:55:02.000 76 7883.40 926.43 53911.39 88888.00 2018-03-17 16:55:03.000 76 7883.49 926.44 53911.41 88888.00 2018-03-17 16:55:04.000 76 7883.56 926.47 53911.43 88888.00 2018-03-17 16:55:05.000 76 7883.62 926.48 53911.44 88888.00 2018-03-17 16:55:06.000 76 7883.68 926.49 53911.45 88888.00 2018-03-17 16:55:07.000 76 7883.74 926.50 53911.46 88888.00 2018-03-17 16:55:08.000 76 7883.79 926.51 53911.45 88888.00 2018-03-17 16:55:09.000 76 7883.82 926.52 53911.44 88888.00 2018-03-17 16:55:10.000 76 7883.84 926.52 53911.41 88888.00 2018-03-17 16:55:11.000 76 7883.84 926.51 53911.38 88888.00 2018-03-17 16:55:12.000 76 7883.83 926.52 53911.34 88888.00 2018-03-17 16:55:13.000 76 7883.81 926.55 53911.29 88888.00 2018-03-17 16:55:14.000 76 7883.80 926.54 53911.22 88888.00 2018-03-17 16:55:15.000 76 7883.76 926.55 53911.15 88888.00 2018-03-17 16:55:16.000 76 7883.71 926.58 53911.08 88888.00 2018-03-17 16:55:17.000 76 7883.66 926.60 53911.01 88888.00 2018-03-17 16:55:18.000 76 7883.60 926.61 53910.95 88888.00 2018-03-17 16:55:19.000 76 7883.53 926.63 53910.86 88888.00 2018-03-17 16:55:20.000 76 7883.47 926.66 53910.79 88888.00 2018-03-17 16:55:21.000 76 7883.41 926.68 53910.72 88888.00 2018-03-17 16:55:22.000 76 7883.33 926.71 53910.64 88888.00 2018-03-17 16:55:23.000 76 7883.28 926.75 53910.57 88888.00 2018-03-17 16:55:24.000 76 7883.24 926.78 53910.51 88888.00 2018-03-17 16:55:25.000 76 7883.17 926.82 53910.45 88888.00 2018-03-17 16:55:26.000 76 7883.11 926.87 53910.39 88888.00 2018-03-17 16:55:27.000 76 7883.07 926.90 53910.33 88888.00 2018-03-17 16:55:28.000 76 7883.01 926.94 53910.27 88888.00 2018-03-17 16:55:29.000 76 7882.97 926.99 53910.21 88888.00 2018-03-17 16:55:30.000 76 7882.92 927.04 53910.14 88888.00 2018-03-17 16:55:31.000 76 7882.85 927.08 53910.07 88888.00 2018-03-17 16:55:32.000 76 7882.79 927.11 53910.00 88888.00 2018-03-17 16:55:33.000 76 7882.75 927.15 53909.95 88888.00 2018-03-17 16:55:34.000 76 7882.71 927.19 53909.90 88888.00 2018-03-17 16:55:35.000 76 7882.67 927.24 53909.87 88888.00 2018-03-17 16:55:36.000 76 7882.63 927.28 53909.84 88888.00 2018-03-17 16:55:37.000 76 7882.62 927.30 53909.80 88888.00 2018-03-17 16:55:38.000 76 7882.61 927.31 53909.77 88888.00 2018-03-17 16:55:39.000 76 7882.59 927.32 53909.75 88888.00 2018-03-17 16:55:40.000 76 7882.57 927.34 53909.74 88888.00 2018-03-17 16:55:41.000 76 7882.56 927.35 53909.72 88888.00 2018-03-17 16:55:42.000 76 7882.55 927.34 53909.71 88888.00 2018-03-17 16:55:43.000 76 7882.53 927.35 53909.68 88888.00 2018-03-17 16:55:44.000 76 7882.51 927.36 53909.64 88888.00 2018-03-17 16:55:45.000 76 7882.49 927.35 53909.60 88888.00 2018-03-17 16:55:46.000 76 7882.46 927.33 53909.57 88888.00 2018-03-17 16:55:47.000 76 7882.42 927.32 53909.53 88888.00 2018-03-17 16:55:48.000 76 7882.38 927.32 53909.50 88888.00 2018-03-17 16:55:49.000 76 7882.34 927.30 53909.46 88888.00 2018-03-17 16:55:50.000 76 7882.29 927.24 53909.40 88888.00 2018-03-17 16:55:51.000 76 7882.23 927.20 53909.34 88888.00 2018-03-17 16:55:52.000 76 7882.17 927.19 53909.28 88888.00 2018-03-17 16:55:53.000 76 7882.09 927.17 53909.23 88888.00 2018-03-17 16:55:54.000 76 7882.01 927.13 53909.18 88888.00 2018-03-17 16:55:55.000 76 7881.93 927.09 53909.11 88888.00 2018-03-17 16:55:56.000 76 7881.85 927.08 53909.04 88888.00 2018-03-17 16:55:57.000 76 7881.75 927.05 53908.96 88888.00 2018-03-17 16:55:58.000 76 7881.66 927.02 53908.88 88888.00 2018-03-17 16:55:59.000 76 7881.58 927.01 53908.81 88888.00 2018-03-17 16:56:00.000 76 7881.48 926.99 53908.75 88888.00 2018-03-17 16:56:01.000 76 7881.38 926.96 53908.68 88888.00 2018-03-17 16:56:02.000 76 7881.28 926.95 53908.62 88888.00 2018-03-17 16:56:03.000 76 7881.18 926.93 53908.54 88888.00 2018-03-17 16:56:04.000 76 7881.07 926.89 53908.46 88888.00 2018-03-17 16:56:05.000 76 7880.98 926.86 53908.41 88888.00 2018-03-17 16:56:06.000 76 7880.90 926.85 53908.36 88888.00 2018-03-17 16:56:07.000 76 7880.81 926.83 53908.29 88888.00 2018-03-17 16:56:08.000 76 7880.71 926.81 53908.23 88888.00 2018-03-17 16:56:09.000 76 7880.60 926.79 53908.16 88888.00 2018-03-17 16:56:10.000 76 7880.50 926.78 53908.09 88888.00 2018-03-17 16:56:11.000 76 7880.40 926.75 53908.00 88888.00 2018-03-17 16:56:12.000 76 7880.31 926.71 53907.94 88888.00 2018-03-17 16:56:13.000 76 7880.21 926.68 53907.89 88888.00 2018-03-17 16:56:14.000 76 7880.12 926.65 53907.85 88888.00 2018-03-17 16:56:15.000 76 7880.04 926.63 53907.80 88888.00 2018-03-17 16:56:16.000 76 7879.97 926.61 53907.77 88888.00 2018-03-17 16:56:17.000 76 7879.90 926.59 53907.72 88888.00 2018-03-17 16:56:18.000 76 7879.84 926.59 53907.68 88888.00 2018-03-17 16:56:19.000 76 7879.77 926.59 53907.63 88888.00 2018-03-17 16:56:20.000 76 7879.70 926.59 53907.59 88888.00 2018-03-17 16:56:21.000 76 7879.64 926.59 53907.56 88888.00 2018-03-17 16:56:22.000 76 7879.57 926.60 53907.53 88888.00 2018-03-17 16:56:23.000 76 7879.52 926.59 53907.48 88888.00 2018-03-17 16:56:24.000 76 7879.49 926.59 53907.44 88888.00 2018-03-17 16:56:25.000 76 7879.45 926.60 53907.43 88888.00 2018-03-17 16:56:26.000 76 7879.39 926.61 53907.41 88888.00 2018-03-17 16:56:27.000 76 7879.34 926.63 53907.38 88888.00 2018-03-17 16:56:28.000 76 7879.31 926.66 53907.35 88888.00 2018-03-17 16:56:29.000 76 7879.28 926.68 53907.32 88888.00 2018-03-17 16:56:30.000 76 7879.23 926.68 53907.30 88888.00 2018-03-17 16:56:31.000 76 7879.21 926.71 53907.30 88888.00 2018-03-17 16:56:32.000 76 7879.21 926.74 53907.30 88888.00 2018-03-17 16:56:33.000 76 7879.19 926.76 53907.29 88888.00 2018-03-17 16:56:34.000 76 7879.16 926.79 53907.28 88888.00 2018-03-17 16:56:35.000 76 7879.15 926.83 53907.26 88888.00 2018-03-17 16:56:36.000 76 7879.17 926.87 53907.25 88888.00 2018-03-17 16:56:37.000 76 7879.16 926.91 53907.25 88888.00 2018-03-17 16:56:38.000 76 7879.15 926.95 53907.26 88888.00 2018-03-17 16:56:39.000 76 7879.16 926.99 53907.27 88888.00 2018-03-17 16:56:40.000 76 7879.19 927.03 53907.30 88888.00 2018-03-17 16:56:41.000 76 7879.22 927.06 53907.33 88888.00 2018-03-17 16:56:42.000 76 7879.25 927.07 53907.36 88888.00 2018-03-17 16:56:43.000 76 7879.29 927.05 53907.39 88888.00 2018-03-17 16:56:44.000 76 7879.32 927.03 53907.42 88888.00 2018-03-17 16:56:45.000 76 7879.36 927.02 53907.45 88888.00 2018-03-17 16:56:46.000 76 7879.39 927.01 53907.49 88888.00 2018-03-17 16:56:47.000 76 7879.42 926.99 53907.52 88888.00 2018-03-17 16:56:48.000 76 7879.46 926.95 53907.55 88888.00 2018-03-17 16:56:49.000 76 7879.49 926.89 53907.61 88888.00 2018-03-17 16:56:50.000 76 7879.51 926.82 53907.64 88888.00 2018-03-17 16:56:51.000 76 7879.56 926.78 53907.66 88888.00 2018-03-17 16:56:52.000 76 7879.61 926.75 53907.71 88888.00 2018-03-17 16:56:53.000 76 7879.65 926.70 53907.78 88888.00 2018-03-17 16:56:54.000 76 7879.70 926.65 53907.84 88888.00 2018-03-17 16:56:55.000 76 7879.76 926.61 53907.88 88888.00 2018-03-17 16:56:56.000 76 7879.84 926.58 53907.94 88888.00 2018-03-17 16:56:57.000 76 7879.91 926.57 53908.00 88888.00 2018-03-17 16:56:58.000 76 7879.97 926.55 53908.05 88888.00 2018-03-17 16:56:59.000 76 7880.02 926.53 53908.09 88888.00 2018-03-17 16:57:00.000 76 7880.09 926.50 53908.14 88888.00 2018-03-17 16:57:01.000 76 7880.15 926.49 53908.18 88888.00 2018-03-17 16:57:02.000 76 7880.21 926.47 53908.21 88888.00 2018-03-17 16:57:03.000 76 7880.26 926.44 53908.25 88888.00 2018-03-17 16:57:04.000 76 7880.29 926.42 53908.29 88888.00 2018-03-17 16:57:05.000 76 7880.32 926.41 53908.31 88888.00 2018-03-17 16:57:06.000 76 7880.35 926.39 53908.34 88888.00 2018-03-17 16:57:07.000 76 7880.38 926.37 53908.36 88888.00 2018-03-17 16:57:08.000 76 7880.40 926.37 53908.36 88888.00 2018-03-17 16:57:09.000 76 7880.42 926.38 53908.36 88888.00 2018-03-17 16:57:10.000 76 7880.43 926.38 53908.36 88888.00 2018-03-17 16:57:11.000 76 7880.45 926.40 53908.38 88888.00 2018-03-17 16:57:12.000 76 7880.49 926.42 53908.40 88888.00 2018-03-17 16:57:13.000 76 7880.53 926.45 53908.43 88888.00 2018-03-17 16:57:14.000 76 7880.57 926.49 53908.45 88888.00 2018-03-17 16:57:15.000 76 7880.61 926.54 53908.46 88888.00 2018-03-17 16:57:16.000 76 7880.65 926.59 53908.47 88888.00 2018-03-17 16:57:17.000 76 7880.69 926.66 53908.49 88888.00 2018-03-17 16:57:18.000 76 7880.75 926.73 53908.51 88888.00 2018-03-17 16:57:19.000 76 7880.81 926.80 53908.54 88888.00 2018-03-17 16:57:20.000 76 7880.86 926.87 53908.57 88888.00 2018-03-17 16:57:21.000 76 7880.92 926.94 53908.60 88888.00 2018-03-17 16:57:22.000 76 7880.99 927.03 53908.63 88888.00 2018-03-17 16:57:23.000 76 7881.05 927.13 53908.66 88888.00 2018-03-17 16:57:24.000 76 7881.10 927.21 53908.67 88888.00 2018-03-17 16:57:25.000 76 7881.15 927.29 53908.68 88888.00 2018-03-17 16:57:26.000 76 7881.20 927.36 53908.70 88888.00 2018-03-17 16:57:27.000 76 7881.25 927.43 53908.72 88888.00 2018-03-17 16:57:28.000 76 7881.31 927.50 53908.75 88888.00 2018-03-17 16:57:29.000 76 7881.36 927.57 53908.77 88888.00 2018-03-17 16:57:30.000 76 7881.40 927.63 53908.80 88888.00 2018-03-17 16:57:31.000 76 7881.44 927.68 53908.82 88888.00 2018-03-17 16:57:32.000 76 7881.49 927.73 53908.83 88888.00 2018-03-17 16:57:33.000 76 7881.54 927.75 53908.85 88888.00 2018-03-17 16:57:34.000 76 7881.59 927.76 53908.88 88888.00 2018-03-17 16:57:35.000 76 7881.62 927.77 53908.90 88888.00 2018-03-17 16:57:36.000 76 7881.65 927.79 53908.92 88888.00 2018-03-17 16:57:37.000 76 7881.67 927.78 53908.95 88888.00 2018-03-17 16:57:38.000 76 7881.66 927.76 53908.96 88888.00 2018-03-17 16:57:39.000 76 7881.66 927.73 53908.95 88888.00 2018-03-17 16:57:40.000 76 7881.65 927.69 53908.95 88888.00 2018-03-17 16:57:41.000 76 7881.64 927.66 53908.95 88888.00 2018-03-17 16:57:42.000 76 7881.63 927.62 53908.97 88888.00 2018-03-17 16:57:43.000 76 7881.62 927.57 53908.97 88888.00 2018-03-17 16:57:44.000 76 7881.59 927.50 53908.97 88888.00 2018-03-17 16:57:45.000 76 7881.57 927.44 53908.98 88888.00 2018-03-17 16:57:46.000 76 7881.55 927.38 53908.98 88888.00 2018-03-17 16:57:47.000 76 7881.52 927.32 53908.97 88888.00 2018-03-17 16:57:48.000 76 7881.48 927.25 53908.96 88888.00 2018-03-17 16:57:49.000 76 7881.42 927.16 53908.94 88888.00 2018-03-17 16:57:50.000 76 7881.37 927.10 53908.92 88888.00 2018-03-17 16:57:51.000 76 7881.33 927.04 53908.91 88888.00 2018-03-17 16:57:52.000 76 7881.28 926.98 53908.91 88888.00 2018-03-17 16:57:53.000 76 7881.23 926.91 53908.89 88888.00 2018-03-17 16:57:54.000 76 7881.16 926.85 53908.87 88888.00 2018-03-17 16:57:55.000 76 7881.09 926.81 53908.84 88888.00 2018-03-17 16:57:56.000 76 7881.02 926.77 53908.79 88888.00 2018-03-17 16:57:57.000 76 7880.94 926.73 53908.73 88888.00 2018-03-17 16:57:58.000 76 7880.86 926.69 53908.70 88888.00 2018-03-17 16:57:59.000 76 7880.79 926.64 53908.67 88888.00 2018-03-17 16:58:00.000 76 7880.70 926.59 53908.63 88888.00 2018-03-17 16:58:01.000 76 7880.61 926.56 53908.58 88888.00 2018-03-17 16:58:02.000 76 7880.53 926.56 53908.53 88888.00 2018-03-17 16:58:03.000 76 7880.46 926.54 53908.50 88888.00 2018-03-17 16:58:04.000 76 7880.37 926.53 53908.46 88888.00 2018-03-17 16:58:05.000 76 7880.28 926.52 53908.41 88888.00 2018-03-17 16:58:06.000 76 7880.22 926.51 53908.36 88888.00 2018-03-17 16:58:07.000 76 7880.18 926.51 53908.34 88888.00 2018-03-17 16:58:08.000 76 7880.14 926.53 53908.32 88888.00 2018-03-17 16:58:09.000 76 7880.11 926.53 53908.32 88888.00 2018-03-17 16:58:10.000 76 7880.06 926.52 53908.32 88888.00 2018-03-17 16:58:11.000 76 7880.03 926.53 53908.31 88888.00 2018-03-17 16:58:12.000 76 7880.02 926.55 53908.30 88888.00 2018-03-17 16:58:13.000 76 7880.02 926.57 53908.29 88888.00 2018-03-17 16:58:14.000 76 7880.01 926.58 53908.29 88888.00 2018-03-17 16:58:15.000 76 7880.00 926.56 53908.29 88888.00 2018-03-17 16:58:16.000 76 7879.99 926.55 53908.30 88888.00 2018-03-17 16:58:17.000 76 7879.99 926.56 53908.30 88888.00 2018-03-17 16:58:18.000 76 7879.99 926.56 53908.31 88888.00 2018-03-17 16:58:19.000 76 7879.99 926.55 53908.31 88888.00 2018-03-17 16:58:20.000 76 7879.99 926.55 53908.30 88888.00 2018-03-17 16:58:21.000 76 7879.99 926.54 53908.30 88888.00 2018-03-17 16:58:22.000 76 7879.98 926.55 53908.30 88888.00 2018-03-17 16:58:23.000 76 7879.98 926.55 53908.30 88888.00 2018-03-17 16:58:24.000 76 7879.96 926.54 53908.30 88888.00 2018-03-17 16:58:25.000 76 7879.96 926.53 53908.30 88888.00 2018-03-17 16:58:26.000 76 7879.97 926.54 53908.29 88888.00 2018-03-17 16:58:27.000 76 7879.94 926.53 53908.27 88888.00 2018-03-17 16:58:28.000 76 7879.89 926.52 53908.24 88888.00 2018-03-17 16:58:29.000 76 7879.85 926.52 53908.20 88888.00 2018-03-17 16:58:30.000 76 7879.83 926.53 53908.17 88888.00 2018-03-17 16:58:31.000 76 7879.80 926.55 53908.15 88888.00 2018-03-17 16:58:32.000 76 7879.77 926.56 53908.12 88888.00 2018-03-17 16:58:33.000 76 7879.72 926.54 53908.10 88888.00 2018-03-17 16:58:34.000 76 7879.65 926.52 53908.07 88888.00 2018-03-17 16:58:35.000 76 7879.57 926.52 53908.02 88888.00 2018-03-17 16:58:36.000 76 7879.52 926.52 53907.97 88888.00 2018-03-17 16:58:37.000 76 7879.46 926.50 53907.92 88888.00 2018-03-17 16:58:38.000 76 7879.38 926.47 53907.87 88888.00 2018-03-17 16:58:39.000 76 7879.30 926.46 53907.82 88888.00 2018-03-17 16:58:40.000 76 7879.21 926.43 53907.77 88888.00 2018-03-17 16:58:41.000 76 7879.13 926.39 53907.73 88888.00 2018-03-17 16:58:42.000 76 7879.06 926.35 53907.71 88888.00 2018-03-17 16:58:43.000 76 7878.98 926.30 53907.68 88888.00 2018-03-17 16:58:44.000 76 7878.92 926.26 53907.63 88888.00 2018-03-17 16:58:45.000 76 7878.86 926.22 53907.61 88888.00 2018-03-17 16:58:46.000 76 7878.80 926.17 53907.59 88888.00 2018-03-17 16:58:47.000 76 7878.74 926.13 53907.58 88888.00 2018-03-17 16:58:48.000 76 7878.70 926.09 53907.56 88888.00 2018-03-17 16:58:49.000 76 7878.67 926.03 53907.56 88888.00 2018-03-17 16:58:50.000 76 7878.63 925.97 53907.56 88888.00 2018-03-17 16:58:51.000 76 7878.59 925.92 53907.55 88888.00 2018-03-17 16:58:52.000 76 7878.56 925.88 53907.53 88888.00 2018-03-17 16:58:53.000 76 7878.53 925.82 53907.52 88888.00 2018-03-17 16:58:54.000 76 7878.49 925.75 53907.50 88888.00 2018-03-17 16:58:55.000 76 7878.48 925.71 53907.49 88888.00 2018-03-17 16:58:56.000 76 7878.50 925.71 53907.50 88888.00 2018-03-17 16:58:57.000 76 7878.49 925.69 53907.50 88888.00 2018-03-17 16:58:58.000 76 7878.47 925.66 53907.50 88888.00 2018-03-17 16:58:59.000 76 7878.46 925.64 53907.49 88888.00 2018-03-17 16:59:00.000 76 7878.46 925.61 53907.48 88888.00 2018-03-17 16:59:01.000 76 7878.47 925.58 53907.47 88888.00 2018-03-17 16:59:02.000 76 7878.47 925.60 53907.47 88888.00 2018-03-17 16:59:03.000 76 7878.48 925.64 53907.48 88888.00 2018-03-17 16:59:04.000 76 7878.50 925.65 53907.48 88888.00 2018-03-17 16:59:05.000 76 7878.51 925.64 53907.46 88888.00 2018-03-17 16:59:06.000 76 7878.51 925.64 53907.45 88888.00 2018-03-17 16:59:07.000 76 7878.52 925.70 53907.43 88888.00 2018-03-17 16:59:08.000 76 7878.55 925.78 53907.41 88888.00 2018-03-17 16:59:09.000 76 7878.56 925.83 53907.40 88888.00 2018-03-17 16:59:10.000 76 7878.55 925.89 53907.38 88888.00 2018-03-17 16:59:11.000 76 7878.56 925.96 53907.37 88888.00 2018-03-17 16:59:12.000 76 7878.60 926.04 53907.36 88888.00 2018-03-17 16:59:13.000 76 7878.63 926.13 53907.35 88888.00 2018-03-17 16:59:14.000 76 7878.65 926.20 53907.32 88888.00 2018-03-17 16:59:15.000 76 7878.65 926.26 53907.31 88888.00 2018-03-17 16:59:16.000 76 7878.65 926.33 53907.29 88888.00 2018-03-17 16:59:17.000 76 7878.66 926.43 53907.25 88888.00 2018-03-17 16:59:18.000 76 7878.66 926.51 53907.21 88888.00 2018-03-17 16:59:19.000 76 7878.66 926.58 53907.18 88888.00 2018-03-17 16:59:20.000 76 7878.64 926.66 53907.14 88888.00 2018-03-17 16:59:21.000 76 7878.61 926.72 53907.12 88888.00 2018-03-17 16:59:22.000 76 7878.58 926.78 53907.07 88888.00 2018-03-17 16:59:23.000 76 7878.54 926.84 53907.02 88888.00 2018-03-17 16:59:24.000 76 7878.50 926.90 53906.97 88888.00 2018-03-17 16:59:25.000 76 7878.44 926.96 53906.92 88888.00 2018-03-17 16:59:26.000 76 7878.40 927.02 53906.86 88888.00 2018-03-17 16:59:27.000 76 7878.37 927.08 53906.82 88888.00 2018-03-17 16:59:28.000 76 7878.31 927.12 53906.77 88888.00 2018-03-17 16:59:29.000 76 7878.25 927.16 53906.74 88888.00 2018-03-17 16:59:30.000 76 7878.23 927.21 53906.71 88888.00 2018-03-17 16:59:31.000 76 7878.18 927.24 53906.67 88888.00 2018-03-17 16:59:32.000 76 7878.13 927.28 53906.64 88888.00 2018-03-17 16:59:33.000 76 7878.09 927.31 53906.60 88888.00 2018-03-17 16:59:34.000 76 7878.05 927.35 53906.57 88888.00 2018-03-17 16:59:35.000 76 7877.99 927.38 53906.55 88888.00 2018-03-17 16:59:36.000 76 7877.95 927.40 53906.53 88888.00 2018-03-17 16:59:37.000 76 7877.92 927.42 53906.50 88888.00 2018-03-17 16:59:38.000 76 7877.89 927.43 53906.47 88888.00 2018-03-17 16:59:39.000 76 7877.84 927.44 53906.44 88888.00 2018-03-17 16:59:40.000 76 7877.78 927.45 53906.40 88888.00 2018-03-17 16:59:41.000 76 7877.73 927.44 53906.37 88888.00 2018-03-17 16:59:42.000 76 7877.69 927.44 53906.34 88888.00 2018-03-17 16:59:43.000 76 7877.63 927.46 53906.31 88888.00 2018-03-17 16:59:44.000 76 7877.58 927.48 53906.29 88888.00 2018-03-17 16:59:45.000 76 7877.53 927.49 53906.27 88888.00 2018-03-17 16:59:46.000 76 7877.47 927.53 53906.24 88888.00 2018-03-17 16:59:47.000 76 7877.42 927.56 53906.20 88888.00 2018-03-17 16:59:48.000 76 7877.38 927.59 53906.17 88888.00 2018-03-17 16:59:49.000 76 7877.36 927.64 53906.15 88888.00 2018-03-17 16:59:50.000 76 7877.34 927.69 53906.13 88888.00 2018-03-17 16:59:51.000 76 7877.32 927.73 53906.13 88888.00 2018-03-17 16:59:52.000 76 7877.29 927.77 53906.13 88888.00 2018-03-17 16:59:53.000 76 7877.28 927.80 53906.13 88888.00 2018-03-17 16:59:54.000 76 7877.28 927.84 53906.13 88888.00 2018-03-17 16:59:55.000 76 7877.26 927.89 53906.13 88888.00 2018-03-17 16:59:56.000 76 7877.23 927.92 53906.11 88888.00 2018-03-17 16:59:57.000 76 7877.20 927.93 53906.09 88888.00 2018-03-17 16:59:58.000 76 7877.17 927.94 53906.09 88888.00 2018-03-17 16:59:59.000 76 7877.15 927.96 53906.09 88888.00 2018-03-17 17:00:00.000 76 7877.12 927.97 53906.08 88888.00 2018-03-17 17:00:01.000 76 7877.10 927.98 53906.07 88888.00 2018-03-17 17:00:02.000 76 7877.05 927.97 53906.06 88888.00 2018-03-17 17:00:03.000 76 7877.01 927.96 53906.04 88888.00 2018-03-17 17:00:04.000 76 7876.98 927.97 53906.02 88888.00 2018-03-17 17:00:05.000 76 7876.95 928.00 53906.00 88888.00 2018-03-17 17:00:06.000 76 7876.91 928.00 53906.00 88888.00 2018-03-17 17:00:07.000 76 7876.87 927.99 53906.00 88888.00 2018-03-17 17:00:08.000 76 7876.84 927.99 53905.98 88888.00 2018-03-17 17:00:09.000 76 7876.81 928.03 53905.98 88888.00 2018-03-17 17:00:10.000 76 7876.79 928.05 53905.98 88888.00 2018-03-17 17:00:11.000 76 7876.77 928.06 53905.98 88888.00 2018-03-17 17:00:12.000 76 7876.77 928.07 53905.98 88888.00 2018-03-17 17:00:13.000 76 7876.75 928.09 53905.97 88888.00 2018-03-17 17:00:14.000 76 7876.71 928.10 53905.97 88888.00 2018-03-17 17:00:15.000 76 7876.71 928.13 53905.98 88888.00 2018-03-17 17:00:16.000 76 7876.71 928.17 53906.00 88888.00 2018-03-17 17:00:17.000 76 7876.71 928.20 53906.01 88888.00 2018-03-17 17:00:18.000 76 7876.69 928.21 53906.01 88888.00 2018-03-17 17:00:19.000 76 7876.68 928.21 53906.01 88888.00 2018-03-17 17:00:20.000 76 7876.67 928.25 53906.02 88888.00 2018-03-17 17:00:21.000 76 7876.67 928.28 53906.02 88888.00 2018-03-17 17:00:22.000 76 7876.66 928.28 53906.02 88888.00 2018-03-17 17:00:23.000 76 7876.65 928.29 53906.02 88888.00 2018-03-17 17:00:24.000 76 7876.65 928.32 53906.04 88888.00 2018-03-17 17:00:25.000 76 7876.66 928.36 53906.05 88888.00 2018-03-17 17:00:26.000 76 7876.66 928.39 53906.07 88888.00 2018-03-17 17:00:27.000 76 7876.67 928.41 53906.09 88888.00 2018-03-17 17:00:28.000 76 7876.68 928.44 53906.12 88888.00 2018-03-17 17:00:29.000 76 7876.70 928.50 53906.16 88888.00 2018-03-17 17:00:30.000 76 7876.73 928.55 53906.19 88888.00 2018-03-17 17:00:31.000 76 7876.77 928.58 53906.22 88888.00 2018-03-17 17:00:32.000 76 7876.80 928.62 53906.25 88888.00 2018-03-17 17:00:33.000 76 7876.84 928.68 53906.29 88888.00 2018-03-17 17:00:34.000 76 7876.90 928.71 53906.32 88888.00 2018-03-17 17:00:35.000 76 7876.94 928.77 53906.35 88888.00 2018-03-17 17:00:36.000 76 7876.96 928.83 53906.39 88888.00 2018-03-17 17:00:37.000 76 7876.97 928.88 53906.42 88888.00 2018-03-17 17:00:38.000 76 7877.00 928.93 53906.43 88888.00 2018-03-17 17:00:39.000 76 7877.02 929.00 53906.43 88888.00 2018-03-17 17:00:40.000 76 7877.01 929.07 53906.44 88888.00 2018-03-17 17:00:41.000 76 7877.01 929.12 53906.45 88888.00 2018-03-17 17:00:42.000 76 7877.01 929.17 53906.44 88888.00 2018-03-17 17:00:43.000 76 7877.02 929.23 53906.45 88888.00 2018-03-17 17:00:44.000 76 7877.02 929.29 53906.47 88888.00 2018-03-17 17:00:45.000 76 7877.02 929.34 53906.49 88888.00 2018-03-17 17:00:46.000 76 7877.04 929.39 53906.52 88888.00 2018-03-17 17:00:47.000 76 7877.07 929.42 53906.55 88888.00 2018-03-17 17:00:48.000 76 7877.10 929.45 53906.59 88888.00 2018-03-17 17:00:49.000 76 7877.12 929.48 53906.64 88888.00 2018-03-17 17:00:50.000 76 7877.18 929.49 53906.71 88888.00 2018-03-17 17:00:51.000 76 7877.24 929.52 53906.77 88888.00 2018-03-17 17:00:52.000 76 7877.28 929.54 53906.83 88888.00 2018-03-17 17:00:53.000 76 7877.34 929.56 53906.89 88888.00 2018-03-17 17:00:54.000 76 7877.40 929.56 53906.97 88888.00 2018-03-17 17:00:55.000 76 7877.47 929.57 53907.04 88888.00 2018-03-17 17:00:56.000 76 7877.54 929.58 53907.10 88888.00 2018-03-17 17:00:57.000 76 7877.60 929.58 53907.17 88888.00 2018-03-17 17:00:58.000 76 7877.66 929.56 53907.25 88888.00 2018-03-17 17:00:59.000 76 7877.71 929.54 53907.32 88888.00 2018-03-17 17:01:00.000 76 7877.77 929.54 53907.38 88888.00 2018-03-17 17:01:01.000 76 7877.84 929.55 53907.43 88888.00 2018-03-17 17:01:02.000 76 7877.88 929.53 53907.48 88888.00 2018-03-17 17:01:03.000 76 7877.90 929.51 53907.52 88888.00 2018-03-17 17:01:04.000 76 7877.94 929.50 53907.56 88888.00 2018-03-17 17:01:05.000 76 7877.97 929.50 53907.61 88888.00 2018-03-17 17:01:06.000 76 7877.99 929.51 53907.66 88888.00 2018-03-17 17:01:07.000 76 7878.02 929.51 53907.70 88888.00 2018-03-17 17:01:08.000 76 7878.04 929.48 53907.73 88888.00 2018-03-17 17:01:09.000 76 7878.05 929.45 53907.78 88888.00 2018-03-17 17:01:10.000 76 7878.07 929.44 53907.82 88888.00 2018-03-17 17:01:11.000 76 7878.08 929.43 53907.85 88888.00 2018-03-17 17:01:12.000 76 7878.11 929.40 53907.89 88888.00 2018-03-17 17:01:13.000 76 7878.12 929.37 53907.92 88888.00 2018-03-17 17:01:14.000 76 7878.11 929.36 53907.94 88888.00 2018-03-17 17:01:15.000 76 7878.10 929.35 53907.97 88888.00 2018-03-17 17:01:16.000 76 7878.09 929.33 53908.00 88888.00 2018-03-17 17:01:17.000 76 7878.07 929.31 53908.00 88888.00 2018-03-17 17:01:18.000 76 7878.05 929.29 53908.01 88888.00 2018-03-17 17:01:19.000 76 7878.03 929.30 53908.01 88888.00 2018-03-17 17:01:20.000 76 7877.99 929.31 53908.02 88888.00 2018-03-17 17:01:21.000 76 7877.97 929.32 53908.02 88888.00 2018-03-17 17:01:22.000 76 7877.95 929.34 53908.02 88888.00 2018-03-17 17:01:23.000 76 7877.93 929.37 53908.02 88888.00 2018-03-17 17:01:24.000 76 7877.92 929.40 53908.03 88888.00 2018-03-17 17:01:25.000 76 7877.91 929.47 53908.05 88888.00 2018-03-17 17:01:26.000 76 7877.90 929.53 53908.06 88888.00 2018-03-17 17:01:27.000 76 7877.89 929.59 53908.05 88888.00 2018-03-17 17:01:28.000 76 7877.90 929.65 53908.06 88888.00 2018-03-17 17:01:29.000 76 7877.91 929.72 53908.09 88888.00 2018-03-17 17:01:30.000 76 7877.91 929.81 53908.12 88888.00 2018-03-17 17:01:31.000 76 7877.92 929.89 53908.15 88888.00 2018-03-17 17:01:32.000 76 7877.93 929.95 53908.18 88888.00 2018-03-17 17:01:33.000 76 7877.96 930.01 53908.21 88888.00 2018-03-17 17:01:34.000 76 7877.99 930.10 53908.23 88888.00 2018-03-17 17:01:35.000 76 7878.00 930.14 53908.26 88888.00 2018-03-17 17:01:36.000 76 7878.00 930.17 53908.29 88888.00 2018-03-17 17:01:37.000 76 7878.02 930.23 53908.32 88888.00 2018-03-17 17:01:38.000 76 7878.04 930.28 53908.35 88888.00 2018-03-17 17:01:39.000 76 7878.04 930.31 53908.36 88888.00 2018-03-17 17:01:40.000 76 7878.04 930.32 53908.38 88888.00 2018-03-17 17:01:41.000 76 7878.03 930.32 53908.41 88888.00 2018-03-17 17:01:42.000 76 7878.02 930.33 53908.43 88888.00 2018-03-17 17:01:43.000 76 7877.99 930.34 53908.46 88888.00 2018-03-17 17:01:44.000 76 7877.96 930.32 53908.47 88888.00 2018-03-17 17:01:45.000 76 7877.94 930.29 53908.48 88888.00 2018-03-17 17:01:46.000 76 7877.93 930.27 53908.51 88888.00 2018-03-17 17:01:47.000 76 7877.91 930.27 53908.55 88888.00 2018-03-17 17:01:48.000 76 7877.89 930.26 53908.58 88888.00 2018-03-17 17:01:49.000 76 7877.87 930.23 53908.60 88888.00 2018-03-17 17:01:50.000 76 7877.85 930.20 53908.63 88888.00 2018-03-17 17:01:51.000 76 7877.84 930.16 53908.67 88888.00 2018-03-17 17:01:52.000 76 7877.82 930.12 53908.70 88888.00 2018-03-17 17:01:53.000 76 7877.81 930.07 53908.73 88888.00 2018-03-17 17:01:54.000 76 7877.79 930.02 53908.77 88888.00 2018-03-17 17:01:55.000 76 7877.76 929.97 53908.79 88888.00 2018-03-17 17:01:56.000 76 7877.73 929.94 53908.81 88888.00 2018-03-17 17:01:57.000 76 7877.70 929.91 53908.83 88888.00 2018-03-17 17:01:58.000 76 7877.68 929.87 53908.86 88888.00 2018-03-17 17:01:59.000 76 7877.65 929.83 53908.88 88888.00 2018-03-17 17:02:00.000 76 7877.60 929.80 53908.91 88888.00 2018-03-17 17:02:01.000 76 7877.58 929.77 53908.92 88888.00 2018-03-17 17:02:02.000 76 7877.55 929.73 53908.94 88888.00 2018-03-17 17:02:03.000 76 7877.51 929.71 53908.96 88888.00 2018-03-17 17:02:04.000 76 7877.48 929.71 53908.98 88888.00 2018-03-17 17:02:05.000 76 7877.45 929.71 53908.98 88888.00 2018-03-17 17:02:06.000 76 7877.43 929.74 53909.01 88888.00 2018-03-17 17:02:07.000 76 7877.41 929.78 53909.02 88888.00 2018-03-17 17:02:08.000 76 7877.39 929.81 53909.04 88888.00 2018-03-17 17:02:09.000 76 7877.38 929.88 53909.05 88888.00 2018-03-17 17:02:10.000 76 7877.38 929.97 53909.05 88888.00 2018-03-17 17:02:11.000 76 7877.38 930.04 53909.09 88888.00 2018-03-17 17:02:12.000 76 7877.39 930.13 53909.12 88888.00 2018-03-17 17:02:13.000 76 7877.42 930.24 53909.16 88888.00 2018-03-17 17:02:14.000 76 7877.46 930.34 53909.20 88888.00 2018-03-17 17:02:15.000 76 7877.49 930.43 53909.25 88888.00 2018-03-17 17:02:16.000 76 7877.54 930.55 53909.29 88888.00 2018-03-17 17:02:17.000 76 7877.58 930.66 53909.33 88888.00 2018-03-17 17:02:18.000 76 7877.62 930.75 53909.39 88888.00 2018-03-17 17:02:19.000 76 7877.65 930.86 53909.45 88888.00 2018-03-17 17:02:20.000 76 7877.68 930.95 53909.50 88888.00 2018-03-17 17:02:21.000 76 7877.72 931.02 53909.55 88888.00 2018-03-17 17:02:22.000 76 7877.77 931.08 53909.61 88888.00 2018-03-17 17:02:23.000 76 7877.81 931.16 53909.64 88888.00 2018-03-17 17:02:24.000 76 7877.84 931.22 53909.69 88888.00 2018-03-17 17:02:25.000 76 7877.87 931.28 53909.73 88888.00 2018-03-17 17:02:26.000 76 7877.90 931.35 53909.78 88888.00 2018-03-17 17:02:27.000 76 7877.94 931.41 53909.83 88888.00 2018-03-17 17:02:28.000 76 7877.97 931.47 53909.88 88888.00 2018-03-17 17:02:29.000 76 7877.99 931.53 53909.94 88888.00 2018-03-17 17:02:30.000 76 7878.01 931.57 53909.99 88888.00 2018-03-17 17:02:31.000 76 7878.05 931.60 53910.05 88888.00 2018-03-17 17:02:32.000 76 7878.08 931.63 53910.10 88888.00 2018-03-17 17:02:33.000 76 7878.10 931.65 53910.14 88888.00 2018-03-17 17:02:34.000 76 7878.10 931.66 53910.18 88888.00 2018-03-17 17:02:35.000 76 7878.10 931.67 53910.23 88888.00 2018-03-17 17:02:36.000 76 7878.10 931.68 53910.26 88888.00 2018-03-17 17:02:37.000 76 7878.09 931.69 53910.29 88888.00 2018-03-17 17:02:38.000 76 7878.09 931.71 53910.34 88888.00 2018-03-17 17:02:39.000 76 7878.10 931.70 53910.38 88888.00 2018-03-17 17:02:40.000 76 7878.09 931.69 53910.41 88888.00 2018-03-17 17:02:41.000 76 7878.07 931.68 53910.45 88888.00 2018-03-17 17:02:42.000 76 7878.05 931.67 53910.48 88888.00 2018-03-17 17:02:43.000 76 7878.04 931.63 53910.51 88888.00 2018-03-17 17:02:44.000 76 7878.04 931.61 53910.55 88888.00 2018-03-17 17:02:45.000 76 7878.04 931.60 53910.59 88888.00 2018-03-17 17:02:46.000 76 7878.01 931.59 53910.62 88888.00 2018-03-17 17:02:47.000 76 7877.99 931.57 53910.66 88888.00 2018-03-17 17:02:48.000 76 7877.98 931.56 53910.68 88888.00 2018-03-17 17:02:49.000 76 7877.96 931.55 53910.71 88888.00 2018-03-17 17:02:50.000 76 7877.95 931.55 53910.74 88888.00 2018-03-17 17:02:51.000 76 7877.93 931.54 53910.77 88888.00 2018-03-17 17:02:52.000 76 7877.90 931.55 53910.80 88888.00 2018-03-17 17:02:53.000 76 7877.88 931.54 53910.82 88888.00 2018-03-17 17:02:54.000 76 7877.86 931.51 53910.86 88888.00 2018-03-17 17:02:55.000 76 7877.83 931.51 53910.90 88888.00 2018-03-17 17:02:56.000 76 7877.80 931.52 53910.92 88888.00 2018-03-17 17:02:57.000 76 7877.80 931.51 53910.93 88888.00 2018-03-17 17:02:58.000 76 7877.79 931.50 53910.95 88888.00 2018-03-17 17:02:59.000 76 7877.76 931.49 53910.97 88888.00 2018-03-17 17:03:00.000 76 7877.73 931.48 53911.01 88888.00 2018-03-17 17:03:01.000 76 7877.73 931.48 53911.06 88888.00 2018-03-17 17:03:02.000 76 7877.73 931.46 53911.09 88888.00 2018-03-17 17:03:03.000 76 7877.73 931.44 53911.12 88888.00 2018-03-17 17:03:04.000 76 7877.72 931.43 53911.18 88888.00 2018-03-17 17:03:05.000 76 7877.71 931.41 53911.21 88888.00 2018-03-17 17:03:06.000 76 7877.70 931.40 53911.23 88888.00 2018-03-17 17:03:07.000 76 7877.69 931.39 53911.27 88888.00 2018-03-17 17:03:08.000 76 7877.69 931.37 53911.30 88888.00 2018-03-17 17:03:09.000 76 7877.68 931.35 53911.32 88888.00 2018-03-17 17:03:10.000 76 7877.66 931.34 53911.36 88888.00 2018-03-17 17:03:11.000 76 7877.64 931.32 53911.40 88888.00 2018-03-17 17:03:12.000 76 7877.63 931.30 53911.43 88888.00 2018-03-17 17:03:13.000 76 7877.63 931.28 53911.46 88888.00 2018-03-17 17:03:14.000 76 7877.64 931.27 53911.48 88888.00 2018-03-17 17:03:15.000 76 7877.63 931.27 53911.51 88888.00 2018-03-17 17:03:16.000 76 7877.62 931.27 53911.56 88888.00 2018-03-17 17:03:17.000 76 7877.63 931.26 53911.60 88888.00 2018-03-17 17:03:18.000 76 7877.63 931.24 53911.64 88888.00 2018-03-17 17:03:19.000 76 7877.64 931.24 53911.68 88888.00 2018-03-17 17:03:20.000 76 7877.67 931.22 53911.71 88888.00 2018-03-17 17:03:21.000 76 7877.66 931.19 53911.75 88888.00 2018-03-17 17:03:22.000 76 7877.64 931.17 53911.80 88888.00 2018-03-17 17:03:23.000 76 7877.64 931.15 53911.84 88888.00 2018-03-17 17:03:24.000 76 7877.65 931.12 53911.86 88888.00 2018-03-17 17:03:25.000 76 7877.63 931.08 53911.88 88888.00 2018-03-17 17:03:26.000 76 7877.60 931.06 53911.91 88888.00 2018-03-17 17:03:27.000 76 7877.58 931.05 53911.92 88888.00 2018-03-17 17:03:28.000 76 7877.57 931.02 53911.94 88888.00 2018-03-17 17:03:29.000 76 7877.55 930.99 53911.96 88888.00 2018-03-17 17:03:30.000 76 7877.50 930.97 53911.96 88888.00 2018-03-17 17:03:31.000 76 7877.47 930.95 53911.97 88888.00 2018-03-17 17:03:32.000 76 7877.44 930.93 53911.98 88888.00 2018-03-17 17:03:33.000 76 7877.38 930.90 53911.96 88888.00 2018-03-17 17:03:34.000 76 7877.32 930.88 53911.94 88888.00 2018-03-17 17:03:35.000 76 7877.26 930.85 53911.91 88888.00 2018-03-17 17:03:36.000 76 7877.19 930.83 53911.90 88888.00 2018-03-17 17:03:37.000 76 7877.13 930.81 53911.89 88888.00 2018-03-17 17:03:38.000 76 7877.07 930.79 53911.87 88888.00 2018-03-17 17:03:39.000 76 7877.00 930.77 53911.85 88888.00 2018-03-17 17:03:40.000 76 7876.89 930.75 53911.82 88888.00 2018-03-17 17:03:41.000 76 7876.82 930.72 53911.79 88888.00 2018-03-17 17:03:42.000 76 7876.75 930.69 53911.75 88888.00 2018-03-17 17:03:43.000 76 7876.67 930.66 53911.74 88888.00 2018-03-17 17:03:44.000 76 7876.57 930.62 53911.72 88888.00 2018-03-17 17:03:45.000 76 7876.48 930.57 53911.68 88888.00 2018-03-17 17:03:46.000 76 7876.38 930.52 53911.64 88888.00 2018-03-17 17:03:47.000 76 7876.30 930.47 53911.61 88888.00 2018-03-17 17:03:48.000 76 7876.20 930.40 53911.58 88888.00 2018-03-17 17:03:49.000 76 7876.10 930.32 53911.55 88888.00 2018-03-17 17:03:50.000 76 7876.01 930.25 53911.52 88888.00 2018-03-17 17:03:51.000 76 7875.91 930.19 53911.50 88888.00 2018-03-17 17:03:52.000 76 7875.82 930.13 53911.48 88888.00 2018-03-17 17:03:53.000 76 7875.73 930.09 53911.46 88888.00 2018-03-17 17:03:54.000 76 7875.67 930.03 53911.43 88888.00 2018-03-17 17:03:55.000 76 7875.58 929.95 53911.42 88888.00 2018-03-17 17:03:56.000 76 7875.51 929.92 53911.42 88888.00 2018-03-17 17:03:57.000 76 7875.44 929.89 53911.41 88888.00 2018-03-17 17:03:58.000 76 7875.37 929.83 53911.38 88888.00 2018-03-17 17:03:59.000 76 7875.29 929.74 53911.36 88888.00 2018-03-17 17:04:00.000 76 7875.22 929.68 53911.35 88888.00 2018-03-17 17:04:01.000 76 7875.17 929.63 53911.33 88888.00 2018-03-17 17:04:02.000 76 7875.11 929.57 53911.31 88888.00 2018-03-17 17:04:03.000 76 7875.01 929.48 53911.29 88888.00 2018-03-17 17:04:04.000 76 7874.89 929.39 53911.25 88888.00 2018-03-17 17:04:05.000 76 7874.79 929.30 53911.21 88888.00 2018-03-17 17:04:06.000 76 7874.69 929.21 53911.17 88888.00 2018-03-17 17:04:07.000 76 7874.58 929.11 53911.12 88888.00 2018-03-17 17:04:08.000 76 7874.46 928.99 53911.07 88888.00 2018-03-17 17:04:09.000 76 7874.34 928.89 53911.02 88888.00 2018-03-17 17:04:10.000 76 7874.22 928.77 53910.97 88888.00 2018-03-17 17:04:11.000 76 7874.10 928.63 53910.94 88888.00 2018-03-17 17:04:12.000 76 7873.98 928.52 53910.89 88888.00 2018-03-17 17:04:13.000 76 7873.86 928.42 53910.84 88888.00 2018-03-17 17:04:14.000 76 7873.70 928.30 53910.79 88888.00 2018-03-17 17:04:15.000 76 7873.56 928.19 53910.71 88888.00 2018-03-17 17:04:16.000 76 7873.42 928.06 53910.64 88888.00 2018-03-17 17:04:17.000 76 7873.28 927.92 53910.57 88888.00 2018-03-17 17:04:18.000 76 7873.13 927.81 53910.48 88888.00 2018-03-17 17:04:19.000 76 7872.97 927.72 53910.41 88888.00 2018-03-17 17:04:20.000 76 7872.83 927.62 53910.35 88888.00 2018-03-17 17:04:21.000 76 7872.71 927.50 53910.28 88888.00 2018-03-17 17:04:22.000 76 7872.59 927.41 53910.21 88888.00 2018-03-17 17:04:23.000 76 7872.47 927.35 53910.15 88888.00 2018-03-17 17:04:24.000 76 7872.35 927.26 53910.09 88888.00 2018-03-17 17:04:25.000 76 7872.23 927.18 53910.04 88888.00 2018-03-17 17:04:26.000 76 7872.14 927.13 53909.99 88888.00 2018-03-17 17:04:27.000 76 7872.04 927.06 53909.95 88888.00 2018-03-17 17:04:28.000 76 7871.95 927.00 53909.91 88888.00 2018-03-17 17:04:29.000 76 7871.89 926.96 53909.89 88888.00 2018-03-17 17:04:30.000 76 7871.85 926.93 53909.87 88888.00 2018-03-17 17:04:31.000 76 7871.81 926.90 53909.86 88888.00 2018-03-17 17:04:32.000 76 7871.79 926.86 53909.86 88888.00 2018-03-17 17:04:33.000 76 7871.77 926.81 53909.86 88888.00 2018-03-17 17:04:34.000 76 7871.76 926.78 53909.87 88888.00 2018-03-17 17:04:35.000 76 7871.76 926.76 53909.88 88888.00 2018-03-17 17:04:36.000 76 7871.79 926.72 53909.89 88888.00 2018-03-17 17:04:37.000 76 7871.80 926.68 53909.91 88888.00 2018-03-17 17:04:38.000 76 7871.82 926.62 53909.95 88888.00 2018-03-17 17:04:39.000 76 7871.84 926.58 53909.97 88888.00 2018-03-17 17:04:40.000 76 7871.86 926.56 53909.99 88888.00 2018-03-17 17:04:41.000 76 7871.87 926.53 53910.01 88888.00 2018-03-17 17:04:42.000 76 7871.89 926.50 53910.00 88888.00 2018-03-17 17:04:43.000 76 7871.91 926.46 53909.99 88888.00 2018-03-17 17:04:44.000 76 7871.90 926.40 53910.01 88888.00 2018-03-17 17:04:45.000 76 7871.90 926.33 53910.02 88888.00 2018-03-17 17:04:46.000 76 7871.89 926.28 53910.03 88888.00 2018-03-17 17:04:47.000 76 7871.87 926.20 53910.02 88888.00 2018-03-17 17:04:48.000 76 7871.84 926.09 53909.99 88888.00 2018-03-17 17:04:49.000 76 7871.77 925.97 53909.95 88888.00 2018-03-17 17:04:50.000 76 7871.69 925.88 53909.91 88888.00 2018-03-17 17:04:51.000 76 7871.64 925.78 53909.89 88888.00 2018-03-17 17:04:52.000 76 7871.60 925.66 53909.89 88888.00 2018-03-17 17:04:53.000 76 7871.57 925.58 53909.88 88888.00 2018-03-17 17:04:54.000 76 7871.54 925.51 53909.88 88888.00 2018-03-17 17:04:55.000 76 7871.51 925.41 53909.87 88888.00 2018-03-17 17:04:56.000 76 7871.47 925.30 53909.85 88888.00 2018-03-17 17:04:57.000 76 7871.42 925.19 53909.82 88888.00 2018-03-17 17:04:58.000 76 7871.35 925.14 53909.78 88888.00 2018-03-17 17:04:59.000 76 7871.26 925.12 53909.71 88888.00 2018-03-17 17:05:00.000 76 7871.17 925.09 53909.63 88888.00 2018-03-17 17:05:01.000 76 7871.06 925.08 53909.54 88888.00 2018-03-17 17:05:02.000 76 7870.93 925.11 53909.42 88888.00 2018-03-17 17:05:03.000 76 7870.80 925.15 53909.31 88888.00 2018-03-17 17:05:04.000 76 7870.67 925.17 53909.21 88888.00 2018-03-17 17:05:05.000 76 7870.54 925.19 53909.12 88888.00 2018-03-17 17:05:06.000 76 7870.44 925.23 53909.03 88888.00 2018-03-17 17:05:07.000 76 7870.35 925.25 53908.95 88888.00 2018-03-17 17:05:08.000 76 7870.25 925.28 53908.89 88888.00 2018-03-17 17:05:09.000 76 7870.18 925.34 53908.85 88888.00 2018-03-17 17:05:10.000 76 7870.15 925.39 53908.81 88888.00 2018-03-17 17:05:11.000 76 7870.12 925.42 53908.79 88888.00 2018-03-17 17:05:12.000 76 7870.10 925.49 53908.79 88888.00 2018-03-17 17:05:13.000 76 7870.12 925.58 53908.79 88888.00 2018-03-17 17:05:14.000 76 7870.13 925.64 53908.78 88888.00 2018-03-17 17:05:15.000 76 7870.14 925.70 53908.77 88888.00 2018-03-17 17:05:16.000 76 7870.16 925.78 53908.75 88888.00 2018-03-17 17:05:17.000 76 7870.18 925.86 53908.74 88888.00 2018-03-17 17:05:18.000 76 7870.19 925.93 53908.74 88888.00 2018-03-17 17:05:19.000 76 7870.20 925.99 53908.73 88888.00 2018-03-17 17:05:20.000 76 7870.22 926.05 53908.72 88888.00 2018-03-17 17:05:21.000 76 7870.24 926.11 53908.71 88888.00 2018-03-17 17:05:22.000 76 7870.23 926.14 53908.70 88888.00 2018-03-17 17:05:23.000 76 7870.20 926.18 53908.68 88888.00 2018-03-17 17:05:24.000 76 7870.18 926.22 53908.63 88888.00 2018-03-17 17:05:25.000 76 7870.14 926.24 53908.59 88888.00 2018-03-17 17:05:26.000 76 7870.08 926.23 53908.55 88888.00 2018-03-17 17:05:27.000 76 7870.02 926.20 53908.49 88888.00 2018-03-17 17:05:28.000 76 7869.95 926.18 53908.45 88888.00 2018-03-17 17:05:29.000 76 7869.88 926.16 53908.41 88888.00 2018-03-17 17:05:30.000 76 7869.82 926.12 53908.39 88888.00 2018-03-17 17:05:31.000 76 7869.77 926.07 53908.38 88888.00 2018-03-17 17:05:32.000 76 7869.73 926.01 53908.37 88888.00 2018-03-17 17:05:33.000 76 7869.69 925.95 53908.36 88888.00 2018-03-17 17:05:34.000 76 7869.64 925.90 53908.34 88888.00 2018-03-17 17:05:35.000 76 7869.56 925.85 53908.32 88888.00 2018-03-17 17:05:36.000 76 7869.50 925.77 53908.29 88888.00 2018-03-17 17:05:37.000 76 7869.45 925.69 53908.27 88888.00 2018-03-17 17:05:38.000 76 7869.40 925.62 53908.27 88888.00 2018-03-17 17:05:39.000 76 7869.35 925.55 53908.25 88888.00 2018-03-17 17:05:40.000 76 7869.30 925.49 53908.22 88888.00 2018-03-17 17:05:41.000 76 7869.26 925.46 53908.21 88888.00 2018-03-17 17:05:42.000 76 7869.26 925.43 53908.22 88888.00 2018-03-17 17:05:43.000 76 7869.26 925.41 53908.24 88888.00 2018-03-17 17:05:44.000 76 7869.27 925.41 53908.25 88888.00 2018-03-17 17:05:45.000 76 7869.30 925.42 53908.27 88888.00 2018-03-17 17:05:46.000 76 7869.34 925.45 53908.31 88888.00 2018-03-17 17:05:47.000 76 7869.38 925.51 53908.34 88888.00 2018-03-17 17:05:48.000 76 7869.42 925.56 53908.37 88888.00 2018-03-17 17:05:49.000 76 7869.47 925.61 53908.39 88888.00 2018-03-17 17:05:50.000 76 7869.50 925.66 53908.40 88888.00 2018-03-17 17:05:51.000 76 7869.51 925.72 53908.39 88888.00 2018-03-17 17:05:52.000 76 7869.53 925.79 53908.39 88888.00 2018-03-17 17:05:53.000 76 7869.55 925.86 53908.39 88888.00 2018-03-17 17:05:54.000 76 7869.57 925.92 53908.38 88888.00 2018-03-17 17:05:55.000 76 7869.56 925.98 53908.37 88888.00 2018-03-17 17:05:56.000 76 7869.56 926.01 53908.37 88888.00 2018-03-17 17:05:57.000 76 7869.56 926.03 53908.37 88888.00 2018-03-17 17:05:58.000 76 7869.58 926.06 53908.38 88888.00 2018-03-17 17:05:59.000 76 7869.59 926.08 53908.40 88888.00 2018-03-17 17:06:00.000 76 7869.61 926.08 53908.42 88888.00 2018-03-17 17:06:01.000 76 7869.63 926.06 53908.43 88888.00 2018-03-17 17:06:02.000 76 7869.64 926.05 53908.45 88888.00 2018-03-17 17:06:03.000 76 7869.67 926.05 53908.49 88888.00 2018-03-17 17:06:04.000 76 7869.71 926.06 53908.52 88888.00 2018-03-17 17:06:05.000 76 7869.73 926.03 53908.55 88888.00 2018-03-17 17:06:06.000 76 7869.76 926.01 53908.59 88888.00 2018-03-17 17:06:07.000 76 7869.79 925.97 53908.62 88888.00 2018-03-17 17:06:08.000 76 7869.81 925.92 53908.64 88888.00 2018-03-17 17:06:09.000 76 7869.83 925.89 53908.66 88888.00 2018-03-17 17:06:10.000 76 7869.84 925.88 53908.70 88888.00 2018-03-17 17:06:11.000 76 7869.85 925.84 53908.72 88888.00 2018-03-17 17:06:12.000 76 7869.88 925.80 53908.74 88888.00 2018-03-17 17:06:13.000 76 7869.89 925.79 53908.76 88888.00 2018-03-17 17:06:14.000 76 7869.89 925.78 53908.78 88888.00 2018-03-17 17:06:15.000 76 7869.88 925.79 53908.79 88888.00 2018-03-17 17:06:16.000 76 7869.86 925.80 53908.77 88888.00 2018-03-17 17:06:17.000 76 7869.83 925.79 53908.74 88888.00 2018-03-17 17:06:18.000 76 7869.81 925.77 53908.74 88888.00 2018-03-17 17:06:19.000 76 7869.79 925.78 53908.75 88888.00 2018-03-17 17:06:20.000 76 7869.79 925.80 53908.76 88888.00 2018-03-17 17:06:21.000 76 7869.79 925.81 53908.77 88888.00 2018-03-17 17:06:22.000 76 7869.78 925.81 53908.78 88888.00 2018-03-17 17:06:23.000 76 7869.76 925.82 53908.80 88888.00 2018-03-17 17:06:24.000 76 7869.74 925.84 53908.81 88888.00 2018-03-17 17:06:25.000 76 7869.73 925.88 53908.79 88888.00 2018-03-17 17:06:26.000 76 7869.72 925.93 53908.78 88888.00 2018-03-17 17:06:27.000 76 7869.69 925.97 53908.78 88888.00 2018-03-17 17:06:28.000 76 7869.68 926.00 53908.79 88888.00 2018-03-17 17:06:29.000 76 7869.67 926.06 53908.80 88888.00 2018-03-17 17:06:30.000 76 7869.66 926.12 53908.80 88888.00 2018-03-17 17:06:31.000 76 7869.65 926.18 53908.81 88888.00 2018-03-17 17:06:32.000 76 7869.62 926.21 53908.80 88888.00 2018-03-17 17:06:33.000 76 7869.59 926.23 53908.77 88888.00 2018-03-17 17:06:34.000 76 7869.54 926.23 53908.75 88888.00 2018-03-17 17:06:35.000 76 7869.48 926.25 53908.74 88888.00 2018-03-17 17:06:36.000 76 7869.42 926.29 53908.71 88888.00 2018-03-17 17:06:37.000 76 7869.37 926.31 53908.70 88888.00 2018-03-17 17:06:38.000 76 7869.30 926.31 53908.67 88888.00 2018-03-17 17:06:39.000 76 7869.22 926.28 53908.64 88888.00 2018-03-17 17:06:40.000 76 7869.16 926.24 53908.62 88888.00 2018-03-17 17:06:41.000 76 7869.10 926.19 53908.61 88888.00 2018-03-17 17:06:42.000 76 7869.03 926.17 53908.59 88888.00 2018-03-17 17:06:43.000 76 7868.96 926.15 53908.58 88888.00 2018-03-17 17:06:44.000 76 7868.91 926.11 53908.58 88888.00 2018-03-17 17:06:45.000 76 7868.87 926.08 53908.58 88888.00 2018-03-17 17:06:46.000 76 7868.83 926.06 53908.58 88888.00 2018-03-17 17:06:47.000 76 7868.79 926.04 53908.58 88888.00 2018-03-17 17:06:48.000 76 7868.75 926.02 53908.56 88888.00 2018-03-17 17:06:49.000 76 7868.69 926.00 53908.53 88888.00 2018-03-17 17:06:50.000 76 7868.62 925.99 53908.52 88888.00 2018-03-17 17:06:51.000 76 7868.58 925.99 53908.52 88888.00 2018-03-17 17:06:52.000 76 7868.56 925.97 53908.52 88888.00 2018-03-17 17:06:53.000 76 7868.52 925.93 53908.52 88888.00 2018-03-17 17:06:54.000 76 7868.46 925.89 53908.54 88888.00 2018-03-17 17:06:55.000 76 7868.41 925.84 53908.54 88888.00 2018-03-17 17:06:56.000 76 7868.37 925.80 53908.52 88888.00 2018-03-17 17:06:57.000 76 7868.31 925.75 53908.51 88888.00 2018-03-17 17:06:58.000 76 7868.25 925.68 53908.49 88888.00 2018-03-17 17:06:59.000 76 7868.19 925.62 53908.47 88888.00 2018-03-17 17:07:00.000 76 7868.12 925.58 53908.46 88888.00 2018-03-17 17:07:01.000 76 7868.05 925.54 53908.46 88888.00 2018-03-17 17:07:02.000 76 7867.99 925.51 53908.46 88888.00 2018-03-17 17:07:03.000 76 7867.92 925.45 53908.45 88888.00 2018-03-17 17:07:04.000 76 7867.85 925.39 53908.41 88888.00 2018-03-17 17:07:05.000 76 7867.77 925.33 53908.39 88888.00 2018-03-17 17:07:06.000 76 7867.69 925.26 53908.36 88888.00 2018-03-17 17:07:07.000 76 7867.59 925.19 53908.34 88888.00 2018-03-17 17:07:08.000 76 7867.49 925.12 53908.31 88888.00 2018-03-17 17:07:09.000 76 7867.41 925.03 53908.30 88888.00 2018-03-17 17:07:10.000 76 7867.33 924.94 53908.27 88888.00 2018-03-17 17:07:11.000 76 7867.26 924.87 53908.25 88888.00 2018-03-17 17:07:12.000 76 7867.18 924.80 53908.23 88888.00 2018-03-17 17:07:13.000 76 7867.10 924.75 53908.20 88888.00 2018-03-17 17:07:14.000 76 7867.02 924.72 53908.17 88888.00 2018-03-17 17:07:15.000 76 7866.95 924.66 53908.15 88888.00 2018-03-17 17:07:16.000 76 7866.88 924.57 53908.12 88888.00 2018-03-17 17:07:17.000 76 7866.80 924.53 53908.09 88888.00 2018-03-17 17:07:18.000 76 7866.72 924.51 53908.07 88888.00 2018-03-17 17:07:19.000 76 7866.65 924.48 53908.05 88888.00 2018-03-17 17:07:20.000 76 7866.60 924.48 53908.03 88888.00 2018-03-17 17:07:21.000 76 7866.54 924.47 53908.02 88888.00 2018-03-17 17:07:22.000 76 7866.48 924.47 53908.01 88888.00 2018-03-17 17:07:23.000 76 7866.43 924.47 53908.00 88888.00 2018-03-17 17:07:24.000 76 7866.38 924.48 53907.99 88888.00 2018-03-17 17:07:25.000 76 7866.35 924.50 53907.97 88888.00 2018-03-17 17:07:26.000 76 7866.33 924.56 53907.96 88888.00 2018-03-17 17:07:27.000 76 7866.30 924.63 53907.95 88888.00 2018-03-17 17:07:28.000 76 7866.28 924.68 53907.93 88888.00 2018-03-17 17:07:29.000 76 7866.26 924.74 53907.92 88888.00 2018-03-17 17:07:30.000 76 7866.24 924.82 53907.91 88888.00 2018-03-17 17:07:31.000 76 7866.24 924.89 53907.90 88888.00 2018-03-17 17:07:32.000 76 7866.25 924.96 53907.91 88888.00 2018-03-17 17:07:33.000 76 7866.26 925.03 53907.95 88888.00 2018-03-17 17:07:34.000 76 7866.30 925.09 53907.98 88888.00 2018-03-17 17:07:35.000 76 7866.37 925.16 53908.02 88888.00 2018-03-17 17:07:36.000 76 7866.40 925.22 53908.07 88888.00 2018-03-17 17:07:37.000 76 7866.43 925.26 53908.10 88888.00 2018-03-17 17:07:38.000 76 7866.51 925.31 53908.13 88888.00 2018-03-17 17:07:39.000 76 7866.59 925.36 53908.17 88888.00 2018-03-17 17:07:40.000 76 7866.65 925.40 53908.23 88888.00 2018-03-17 17:07:41.000 76 7866.69 925.43 53908.29 88888.00 2018-03-17 17:07:42.000 76 7866.75 925.47 53908.35 88888.00 2018-03-17 17:07:43.000 76 7866.81 925.50 53908.39 88888.00 2018-03-17 17:07:44.000 76 7866.88 925.51 53908.43 88888.00 2018-03-17 17:07:45.000 76 7866.94 925.50 53908.47 88888.00 2018-03-17 17:07:46.000 76 7866.99 925.50 53908.52 88888.00 2018-03-17 17:07:47.000 76 7867.03 925.51 53908.55 88888.00 2018-03-17 17:07:48.000 76 7867.07 925.48 53908.59 88888.00 2018-03-17 17:07:49.000 76 7867.10 925.44 53908.63 88888.00 2018-03-17 17:07:50.000 76 7867.12 925.40 53908.67 88888.00 2018-03-17 17:07:51.000 76 7867.14 925.34 53908.70 88888.00 2018-03-17 17:07:52.000 76 7867.16 925.27 53908.72 88888.00 2018-03-17 17:07:53.000 76 7867.16 925.21 53908.74 88888.00 2018-03-17 17:07:54.000 76 7867.15 925.14 53908.77 88888.00 2018-03-17 17:07:55.000 76 7867.13 925.04 53908.78 88888.00 2018-03-17 17:07:56.000 76 7867.12 924.96 53908.80 88888.00 2018-03-17 17:07:57.000 76 7867.11 924.88 53908.82 88888.00 2018-03-17 17:07:58.000 76 7867.09 924.79 53908.82 88888.00 2018-03-17 17:07:59.000 76 7867.06 924.69 53908.83 88888.00 2018-03-17 17:08:00.000 76 7867.03 924.58 53908.84 88888.00 2018-03-17 17:08:01.000 76 7867.00 924.48 53908.84 88888.00 2018-03-17 17:08:02.000 76 7866.94 924.40 53908.83 88888.00 2018-03-17 17:08:03.000 76 7866.89 924.32 53908.82 88888.00 2018-03-17 17:08:04.000 76 7866.85 924.24 53908.80 88888.00 2018-03-17 17:08:05.000 76 7866.81 924.16 53908.78 88888.00 2018-03-17 17:08:06.000 76 7866.74 924.10 53908.75 88888.00 2018-03-17 17:08:07.000 76 7866.68 924.06 53908.71 88888.00 2018-03-17 17:08:08.000 76 7866.65 924.02 53908.68 88888.00 2018-03-17 17:08:09.000 76 7866.61 923.97 53908.68 88888.00 2018-03-17 17:08:10.000 76 7866.57 923.93 53908.68 88888.00 2018-03-17 17:08:11.000 76 7866.54 923.91 53908.68 88888.00 2018-03-17 17:08:12.000 76 7866.53 923.91 53908.68 88888.00 2018-03-17 17:08:13.000 76 7866.52 923.89 53908.67 88888.00 2018-03-17 17:08:14.000 76 7866.50 923.88 53908.67 88888.00 2018-03-17 17:08:15.000 76 7866.48 923.89 53908.67 88888.00 2018-03-17 17:08:16.000 76 7866.48 923.90 53908.67 88888.00 2018-03-17 17:08:17.000 76 7866.51 923.92 53908.68 88888.00 2018-03-17 17:08:18.000 76 7866.52 923.93 53908.70 88888.00 2018-03-17 17:08:19.000 76 7866.53 923.93 53908.72 88888.00 2018-03-17 17:08:20.000 76 7866.56 923.93 53908.73 88888.00 2018-03-17 17:08:21.000 76 7866.62 923.93 53908.76 88888.00 2018-03-17 17:08:22.000 76 7866.67 923.96 53908.79 88888.00 2018-03-17 17:08:23.000 76 7866.72 923.98 53908.84 88888.00 2018-03-17 17:08:24.000 76 7866.78 923.98 53908.88 88888.00 2018-03-17 17:08:25.000 76 7866.84 923.98 53908.93 88888.00 2018-03-17 17:08:26.000 76 7866.90 923.98 53908.98 88888.00 2018-03-17 17:08:27.000 76 7866.97 923.98 53909.04 88888.00 2018-03-17 17:08:28.000 76 7867.04 923.98 53909.07 88888.00 2018-03-17 17:08:29.000 76 7867.10 923.96 53909.11 88888.00 2018-03-17 17:08:30.000 76 7867.17 923.92 53909.18 88888.00 2018-03-17 17:08:31.000 76 7867.26 923.89 53909.24 88888.00 2018-03-17 17:08:32.000 76 7867.34 923.85 53909.30 88888.00 2018-03-17 17:08:33.000 76 7867.41 923.81 53909.36 88888.00 2018-03-17 17:08:34.000 76 7867.50 923.77 53909.43 88888.00 2018-03-17 17:08:35.000 76 7867.61 923.70 53909.50 88888.00 2018-03-17 17:08:36.000 76 7867.71 923.63 53909.56 88888.00 2018-03-17 17:08:37.000 76 7867.78 923.59 53909.62 88888.00 2018-03-17 17:08:38.000 76 7867.84 923.56 53909.67 88888.00 2018-03-17 17:08:39.000 76 7867.91 923.49 53909.71 88888.00 2018-03-17 17:08:40.000 76 7867.97 923.41 53909.74 88888.00 2018-03-17 17:08:41.000 76 7868.02 923.35 53909.78 88888.00 2018-03-17 17:08:42.000 76 7868.07 923.30 53909.82 88888.00 2018-03-17 17:08:43.000 76 7868.10 923.23 53909.84 88888.00 2018-03-17 17:08:44.000 76 7868.11 923.17 53909.86 88888.00 2018-03-17 17:08:45.000 76 7868.10 923.12 53909.88 88888.00 2018-03-17 17:08:46.000 76 7868.10 923.05 53909.89 88888.00 2018-03-17 17:08:47.000 76 7868.13 922.99 53909.90 88888.00 2018-03-17 17:08:48.000 76 7868.13 922.95 53909.92 88888.00 2018-03-17 17:08:49.000 76 7868.13 922.90 53909.93 88888.00 2018-03-17 17:08:50.000 76 7868.13 922.85 53909.93 88888.00 2018-03-17 17:08:51.000 76 7868.13 922.80 53909.93 88888.00 2018-03-17 17:08:52.000 76 7868.13 922.77 53909.92 88888.00 2018-03-17 17:08:53.000 76 7868.12 922.75 53909.91 88888.00 2018-03-17 17:08:54.000 76 7868.10 922.72 53909.91 88888.00 2018-03-17 17:08:55.000 76 7868.09 922.69 53909.91 88888.00 2018-03-17 17:08:56.000 76 7868.08 922.67 53909.92 88888.00 2018-03-17 17:08:57.000 76 7868.07 922.66 53909.91 88888.00 2018-03-17 17:08:58.000 76 7868.06 922.66 53909.91 88888.00 2018-03-17 17:08:59.000 76 7868.08 922.67 53909.91 88888.00 2018-03-17 17:09:00.000 76 7868.09 922.68 53909.91 88888.00 2018-03-17 17:09:01.000 76 7868.07 922.70 53909.91 88888.00 2018-03-17 17:09:02.000 76 7868.08 922.73 53909.91 88888.00 2018-03-17 17:09:03.000 76 7868.09 922.75 53909.90 88888.00 2018-03-17 17:09:04.000 76 7868.09 922.76 53909.90 88888.00 2018-03-17 17:09:05.000 76 7868.09 922.80 53909.91 88888.00 2018-03-17 17:09:06.000 76 7868.11 922.83 53909.92 88888.00 2018-03-17 17:09:07.000 76 7868.14 922.86 53909.93 88888.00 2018-03-17 17:09:08.000 76 7868.16 922.89 53909.93 88888.00 2018-03-17 17:09:09.000 76 7868.18 922.93 53909.95 88888.00 2018-03-17 17:09:10.000 76 7868.21 922.95 53909.97 88888.00 2018-03-17 17:09:11.000 76 7868.23 922.98 53910.00 88888.00 2018-03-17 17:09:12.000 76 7868.26 923.01 53910.02 88888.00 2018-03-17 17:09:13.000 76 7868.28 923.03 53910.03 88888.00 2018-03-17 17:09:14.000 76 7868.30 923.05 53910.04 88888.00 2018-03-17 17:09:15.000 76 7868.30 923.04 53910.05 88888.00 2018-03-17 17:09:16.000 76 7868.30 923.04 53910.05 88888.00 2018-03-17 17:09:17.000 76 7868.33 923.04 53910.05 88888.00 2018-03-17 17:09:18.000 76 7868.36 923.06 53910.07 88888.00 2018-03-17 17:09:19.000 76 7868.37 923.06 53910.11 88888.00 2018-03-17 17:09:20.000 76 7868.38 923.05 53910.12 88888.00 2018-03-17 17:09:21.000 76 7868.41 923.07 53910.14 88888.00 2018-03-17 17:09:22.000 76 7868.45 923.09 53910.16 88888.00 2018-03-17 17:09:23.000 76 7868.47 923.08 53910.19 88888.00 2018-03-17 17:09:24.000 76 7868.50 923.09 53910.23 88888.00 2018-03-17 17:09:25.000 76 7868.54 923.09 53910.26 88888.00 2018-03-17 17:09:26.000 76 7868.58 923.07 53910.30 88888.00 2018-03-17 17:09:27.000 76 7868.63 923.07 53910.34 88888.00 2018-03-17 17:09:28.000 76 7868.66 923.06 53910.37 88888.00 2018-03-17 17:09:29.000 76 7868.69 923.03 53910.40 88888.00 2018-03-17 17:09:30.000 76 7868.72 922.99 53910.44 88888.00 2018-03-17 17:09:31.000 76 7868.75 922.96 53910.46 88888.00 2018-03-17 17:09:32.000 76 7868.77 922.94 53910.50 88888.00 2018-03-17 17:09:33.000 76 7868.79 922.92 53910.52 88888.00 2018-03-17 17:09:34.000 76 7868.79 922.89 53910.52 88888.00 2018-03-17 17:09:35.000 76 7868.78 922.86 53910.52 88888.00 2018-03-17 17:09:36.000 76 7868.76 922.83 53910.51 88888.00 2018-03-17 17:09:37.000 76 7868.72 922.81 53910.49 88888.00 2018-03-17 17:09:38.000 76 7868.69 922.79 53910.48 88888.00 2018-03-17 17:09:39.000 76 7868.65 922.76 53910.46 88888.00 2018-03-17 17:09:40.000 76 7868.59 922.75 53910.43 88888.00 2018-03-17 17:09:41.000 76 7868.53 922.74 53910.39 88888.00 2018-03-17 17:09:42.000 76 7868.45 922.69 53910.36 88888.00 2018-03-17 17:09:43.000 76 7868.37 922.65 53910.33 88888.00 2018-03-17 17:09:44.000 76 7868.30 922.64 53910.29 88888.00 2018-03-17 17:09:45.000 76 7868.24 922.63 53910.26 88888.00 2018-03-17 17:09:46.000 76 7868.17 922.60 53910.24 88888.00 2018-03-17 17:09:47.000 76 7868.11 922.54 53910.22 88888.00 2018-03-17 17:09:48.000 76 7868.06 922.49 53910.21 88888.00 2018-03-17 17:09:49.000 76 7867.98 922.47 53910.17 88888.00 2018-03-17 17:09:50.000 76 7867.88 922.44 53910.12 88888.00 2018-03-17 17:09:51.000 76 7867.80 922.39 53910.08 88888.00 2018-03-17 17:09:52.000 76 7867.73 922.36 53910.05 88888.00 2018-03-17 17:09:53.000 76 7867.66 922.32 53910.02 88888.00 2018-03-17 17:09:54.000 76 7867.60 922.28 53910.00 88888.00 2018-03-17 17:09:55.000 76 7867.55 922.25 53909.99 88888.00 2018-03-17 17:09:56.000 76 7867.51 922.21 53909.98 88888.00 2018-03-17 17:09:57.000 76 7867.47 922.14 53910.00 88888.00 2018-03-17 17:09:58.000 76 7867.43 922.08 53910.01 88888.00 2018-03-17 17:09:59.000 76 7867.43 922.03 53910.03 88888.00 2018-03-17 17:10:00.000 76 7867.40 922.00 53910.04 88888.00 2018-03-17 17:10:01.000 76 7867.38 921.98 53910.04 88888.00 2018-03-17 17:10:02.000 76 7867.39 921.99 53910.04 88888.00 2018-03-17 17:10:03.000 76 7867.36 921.97 53910.03 88888.00 2018-03-17 17:10:04.000 76 7867.32 921.93 53910.04 88888.00 2018-03-17 17:10:05.000 76 7867.29 921.90 53910.03 88888.00 2018-03-17 17:10:06.000 76 7867.26 921.86 53910.04 88888.00 2018-03-17 17:10:07.000 76 7867.24 921.82 53910.04 88888.00 2018-03-17 17:10:08.000 76 7867.24 921.78 53910.05 88888.00 2018-03-17 17:10:09.000 76 7867.23 921.73 53910.08 88888.00 2018-03-17 17:10:10.000 76 7867.22 921.68 53910.11 88888.00 2018-03-17 17:10:11.000 76 7867.22 921.64 53910.12 88888.00 2018-03-17 17:10:12.000 76 7867.21 921.59 53910.14 88888.00 2018-03-17 17:10:13.000 76 7867.19 921.55 53910.18 88888.00 2018-03-17 17:10:14.000 76 7867.20 921.52 53910.20 88888.00 2018-03-17 17:10:15.000 76 7867.21 921.48 53910.20 88888.00 2018-03-17 17:10:16.000 76 7867.20 921.43 53910.21 88888.00 2018-03-17 17:10:17.000 76 7867.18 921.36 53910.23 88888.00 2018-03-17 17:10:18.000 76 7867.17 921.31 53910.26 88888.00 2018-03-17 17:10:19.000 76 7867.16 921.26 53910.29 88888.00 2018-03-17 17:10:20.000 76 7867.16 921.19 53910.31 88888.00 2018-03-17 17:10:21.000 76 7867.16 921.13 53910.33 88888.00 2018-03-17 17:10:22.000 76 7867.16 921.07 53910.34 88888.00 2018-03-17 17:10:23.000 76 7867.13 921.02 53910.35 88888.00 2018-03-17 17:10:24.000 76 7867.09 920.98 53910.35 88888.00 2018-03-17 17:10:25.000 76 7867.07 920.95 53910.34 88888.00 2018-03-17 17:10:26.000 76 7867.05 920.92 53910.33 88888.00 2018-03-17 17:10:27.000 76 7867.01 920.88 53910.33 88888.00 2018-03-17 17:10:28.000 76 7866.96 920.83 53910.33 88888.00 2018-03-17 17:10:29.000 76 7866.89 920.75 53910.33 88888.00 2018-03-17 17:10:30.000 76 7866.84 920.67 53910.32 88888.00 2018-03-17 17:10:31.000 76 7866.81 920.61 53910.32 88888.00 2018-03-17 17:10:32.000 76 7866.74 920.54 53910.32 88888.00 2018-03-17 17:10:33.000 76 7866.67 920.46 53910.30 88888.00 2018-03-17 17:10:34.000 76 7866.60 920.41 53910.27 88888.00 2018-03-17 17:10:35.000 76 7866.52 920.36 53910.24 88888.00 2018-03-17 17:10:36.000 76 7866.44 920.31 53910.22 88888.00 2018-03-17 17:10:37.000 76 7866.39 920.30 53910.19 88888.00 2018-03-17 17:10:38.000 76 7866.32 920.32 53910.16 88888.00 2018-03-17 17:10:39.000 76 7866.25 920.31 53910.12 88888.00 2018-03-17 17:10:40.000 76 7866.19 920.27 53910.10 88888.00 2018-03-17 17:10:41.000 76 7866.13 920.26 53910.07 88888.00 2018-03-17 17:10:42.000 76 7866.07 920.27 53910.05 88888.00 2018-03-17 17:10:43.000 76 7866.02 920.27 53910.03 88888.00 2018-03-17 17:10:44.000 76 7865.96 920.25 53910.02 88888.00 2018-03-17 17:10:45.000 76 7865.90 920.23 53910.01 88888.00 2018-03-17 17:10:46.000 76 7865.86 920.19 53910.02 88888.00 2018-03-17 17:10:47.000 76 7865.83 920.15 53910.04 88888.00 2018-03-17 17:10:48.000 76 7865.83 920.12 53910.09 88888.00 2018-03-17 17:10:49.000 76 7865.87 920.09 53910.13 88888.00 2018-03-17 17:10:50.000 76 7865.92 920.07 53910.16 88888.00 2018-03-17 17:10:51.000 76 7865.95 920.06 53910.22 88888.00 2018-03-17 17:10:52.000 76 7865.98 920.04 53910.29 88888.00 2018-03-17 17:10:53.000 76 7866.04 920.04 53910.33 88888.00 2018-03-17 17:10:54.000 76 7866.10 920.04 53910.38 88888.00 2018-03-17 17:10:55.000 76 7866.16 920.01 53910.43 88888.00 2018-03-17 17:10:56.000 76 7866.23 919.99 53910.49 88888.00 2018-03-17 17:10:57.000 76 7866.29 919.97 53910.56 88888.00 2018-03-17 17:10:58.000 76 7866.37 919.96 53910.63 88888.00 2018-03-17 17:10:59.000 76 7866.44 919.93 53910.68 88888.00 2018-03-17 17:11:00.000 76 7866.49 919.88 53910.72 88888.00 2018-03-17 17:11:01.000 76 7866.52 919.85 53910.77 88888.00 2018-03-17 17:11:02.000 76 7866.59 919.84 53910.81 88888.00 2018-03-17 17:11:03.000 76 7866.66 919.82 53910.85 88888.00 2018-03-17 17:11:04.000 76 7866.72 919.79 53910.89 88888.00 2018-03-17 17:11:05.000 76 7866.76 919.77 53910.95 88888.00 2018-03-17 17:11:06.000 76 7866.81 919.76 53911.01 88888.00 2018-03-17 17:11:07.000 76 7866.88 919.77 53911.05 88888.00 2018-03-17 17:11:08.000 76 7866.93 919.74 53911.08 88888.00 2018-03-17 17:11:09.000 76 7866.95 919.72 53911.10 88888.00 2018-03-17 17:11:10.000 76 7866.99 919.71 53911.12 88888.00 2018-03-17 17:11:11.000 76 7867.05 919.73 53911.17 88888.00 2018-03-17 17:11:12.000 76 7867.10 919.77 53911.21 88888.00 2018-03-17 17:11:13.000 76 7867.17 919.82 53911.26 88888.00 2018-03-17 17:11:14.000 76 7867.25 919.85 53911.30 88888.00 2018-03-17 17:11:15.000 76 7867.32 919.88 53911.35 88888.00 2018-03-17 17:11:16.000 76 7867.39 919.91 53911.40 88888.00 2018-03-17 17:11:17.000 76 7867.48 919.96 53911.44 88888.00 2018-03-17 17:11:18.000 76 7867.55 920.01 53911.48 88888.00 2018-03-17 17:11:19.000 76 7867.62 920.06 53911.53 88888.00 2018-03-17 17:11:20.000 76 7867.70 920.08 53911.58 88888.00 2018-03-17 17:11:21.000 76 7867.78 920.09 53911.64 88888.00 2018-03-17 17:11:22.000 76 7867.84 920.12 53911.70 88888.00 2018-03-17 17:11:23.000 76 7867.92 920.16 53911.73 88888.00 2018-03-17 17:11:24.000 76 7868.00 920.17 53911.79 88888.00 2018-03-17 17:11:25.000 76 7868.06 920.18 53911.84 88888.00 2018-03-17 17:11:26.000 76 7868.11 920.20 53911.88 88888.00 2018-03-17 17:11:27.000 76 7868.17 920.22 53911.90 88888.00 2018-03-17 17:11:28.000 76 7868.23 920.24 53911.93 88888.00 2018-03-17 17:11:29.000 76 7868.26 920.24 53911.96 88888.00 2018-03-17 17:11:30.000 76 7868.27 920.25 53911.97 88888.00 2018-03-17 17:11:31.000 76 7868.30 920.26 53911.98 88888.00 2018-03-17 17:11:32.000 76 7868.33 920.26 53912.01 88888.00 2018-03-17 17:11:33.000 76 7868.36 920.25 53912.03 88888.00 2018-03-17 17:11:34.000 76 7868.39 920.25 53912.04 88888.00 2018-03-17 17:11:35.000 76 7868.41 920.27 53912.06 88888.00 2018-03-17 17:11:36.000 76 7868.43 920.27 53912.07 88888.00 2018-03-17 17:11:37.000 76 7868.43 920.28 53912.07 88888.00 2018-03-17 17:11:38.000 76 7868.42 920.28 53912.08 88888.00 2018-03-17 17:11:39.000 76 7868.43 920.28 53912.09 88888.00 2018-03-17 17:11:40.000 76 7868.46 920.28 53912.10 88888.00 2018-03-17 17:11:41.000 76 7868.46 920.25 53912.11 88888.00 2018-03-17 17:11:42.000 76 7868.47 920.22 53912.13 88888.00 2018-03-17 17:11:43.000 76 7868.50 920.23 53912.15 88888.00 2018-03-17 17:11:44.000 76 7868.52 920.24 53912.16 88888.00 2018-03-17 17:11:45.000 76 7868.53 920.26 53912.18 88888.00 2018-03-17 17:11:46.000 76 7868.53 920.27 53912.18 88888.00 2018-03-17 17:11:47.000 76 7868.53 920.30 53912.17 88888.00 2018-03-17 17:11:48.000 76 7868.51 920.34 53912.16 88888.00 2018-03-17 17:11:49.000 76 7868.51 920.37 53912.16 88888.00 2018-03-17 17:11:50.000 76 7868.51 920.40 53912.14 88888.00 2018-03-17 17:11:51.000 76 7868.50 920.42 53912.14 88888.00 2018-03-17 17:11:52.000 76 7868.48 920.46 53912.13 88888.00 2018-03-17 17:11:53.000 76 7868.48 920.49 53912.12 88888.00 2018-03-17 17:11:54.000 76 7868.47 920.50 53912.11 88888.00 2018-03-17 17:11:55.000 76 7868.43 920.51 53912.10 88888.00 2018-03-17 17:11:56.000 76 7868.40 920.54 53912.09 88888.00 2018-03-17 17:11:57.000 76 7868.40 920.55 53912.08 88888.00 2018-03-17 17:11:58.000 76 7868.38 920.58 53912.08 88888.00 2018-03-17 17:11:59.000 76 7868.35 920.61 53912.07 88888.00 2018-03-17 17:12:00.000 76 7868.33 920.64 53912.06 88888.00 2018-03-17 17:12:01.000 76 7868.30 920.67 53912.03 88888.00 2018-03-17 17:12:02.000 76 7868.23 920.67 53912.00 88888.00 2018-03-17 17:12:03.000 76 7868.17 920.66 53911.96 88888.00 2018-03-17 17:12:04.000 76 7868.13 920.67 53911.92 88888.00 2018-03-17 17:12:05.000 76 7868.07 920.67 53911.89 88888.00 2018-03-17 17:12:06.000 76 7867.97 920.65 53911.84 88888.00 2018-03-17 17:12:07.000 76 7867.87 920.64 53911.79 88888.00 2018-03-17 17:12:08.000 76 7867.79 920.60 53911.73 88888.00 2018-03-17 17:12:09.000 76 7867.69 920.55 53911.69 88888.00 2018-03-17 17:12:10.000 76 7867.59 920.52 53911.65 88888.00 2018-03-17 17:12:11.000 76 7867.48 920.49 53911.60 88888.00 2018-03-17 17:12:12.000 76 7867.37 920.44 53911.54 88888.00 2018-03-17 17:12:13.000 76 7867.24 920.38 53911.47 88888.00 2018-03-17 17:12:14.000 76 7867.11 920.33 53911.39 88888.00 2018-03-17 17:12:15.000 76 7866.96 920.28 53911.32 88888.00 2018-03-17 17:12:16.000 76 7866.79 920.21 53911.23 88888.00 2018-03-17 17:12:17.000 76 7866.64 920.15 53911.14 88888.00 2018-03-17 17:12:18.000 76 7866.49 920.09 53911.06 88888.00 2018-03-17 17:12:19.000 76 7866.33 920.04 53911.00 88888.00 2018-03-17 17:12:20.000 76 7866.19 919.98 53910.95 88888.00 2018-03-17 17:12:21.000 76 7866.06 919.92 53910.89 88888.00 2018-03-17 17:12:22.000 76 7865.93 919.84 53910.82 88888.00 2018-03-17 17:12:23.000 76 7865.78 919.76 53910.75 88888.00 2018-03-17 17:12:24.000 76 7865.65 919.68 53910.70 88888.00 2018-03-17 17:12:25.000 76 7865.52 919.61 53910.65 88888.00 2018-03-17 17:12:26.000 76 7865.39 919.54 53910.59 88888.00 2018-03-17 17:12:27.000 76 7865.26 919.46 53910.53 88888.00 2018-03-17 17:12:28.000 76 7865.13 919.39 53910.48 88888.00 2018-03-17 17:12:29.000 76 7865.02 919.32 53910.43 88888.00 2018-03-17 17:12:30.000 76 7864.91 919.26 53910.39 88888.00 2018-03-17 17:12:31.000 76 7864.80 919.23 53910.35 88888.00 2018-03-17 17:12:32.000 76 7864.72 919.21 53910.31 88888.00 2018-03-17 17:12:33.000 76 7864.63 919.19 53910.27 88888.00 2018-03-17 17:12:34.000 76 7864.54 919.16 53910.24 88888.00 2018-03-17 17:12:35.000 76 7864.45 919.13 53910.19 88888.00 2018-03-17 17:12:36.000 76 7864.35 919.09 53910.14 88888.00 2018-03-17 17:12:37.000 76 7864.25 919.02 53910.10 88888.00 2018-03-17 17:12:38.000 76 7864.13 918.94 53910.07 88888.00 2018-03-17 17:12:39.000 76 7864.02 918.86 53910.03 88888.00 2018-03-17 17:12:40.000 76 7863.93 918.79 53909.98 88888.00 2018-03-17 17:12:41.000 76 7863.84 918.71 53909.94 88888.00 2018-03-17 17:12:42.000 76 7863.75 918.64 53909.89 88888.00 2018-03-17 17:12:43.000 76 7863.66 918.58 53909.84 88888.00 2018-03-17 17:12:44.000 76 7863.54 918.53 53909.79 88888.00 2018-03-17 17:12:45.000 76 7863.44 918.46 53909.74 88888.00 2018-03-17 17:12:46.000 76 7863.34 918.41 53909.68 88888.00 2018-03-17 17:12:47.000 76 7863.22 918.37 53909.62 88888.00 2018-03-17 17:12:48.000 76 7863.09 918.32 53909.57 88888.00 2018-03-17 17:12:49.000 76 7862.97 918.27 53909.52 88888.00 2018-03-17 17:12:50.000 76 7862.85 918.23 53909.45 88888.00 2018-03-17 17:12:51.000 76 7862.73 918.18 53909.37 88888.00 2018-03-17 17:12:52.000 76 7862.60 918.12 53909.30 88888.00 2018-03-17 17:12:53.000 76 7862.45 918.07 53909.21 88888.00 2018-03-17 17:12:54.000 76 7862.31 918.03 53909.12 88888.00 2018-03-17 17:12:55.000 76 7862.18 917.98 53909.05 88888.00 2018-03-17 17:12:56.000 76 7862.04 917.94 53908.96 88888.00 2018-03-17 17:12:57.000 76 7861.90 917.93 53908.86 88888.00 2018-03-17 17:12:58.000 76 7861.74 917.92 53908.76 88888.00 2018-03-17 17:12:59.000 76 7861.54 917.87 53908.65 88888.00 2018-03-17 17:13:00.000 76 7861.34 917.83 53908.52 88888.00 2018-03-17 17:13:01.000 76 7861.14 917.79 53908.38 88888.00 2018-03-17 17:13:02.000 76 7860.94 917.75 53908.25 88888.00 2018-03-17 17:13:03.000 76 7860.74 917.72 53908.13 88888.00 2018-03-17 17:13:04.000 76 7860.54 917.70 53908.00 88888.00 2018-03-17 17:13:05.000 76 7860.31 917.67 53907.85 88888.00 2018-03-17 17:13:06.000 76 7860.09 917.64 53907.71 88888.00 2018-03-17 17:13:07.000 76 7859.86 917.63 53907.57 88888.00 2018-03-17 17:13:08.000 76 7859.62 917.62 53907.41 88888.00 2018-03-17 17:13:09.000 76 7859.36 917.55 53907.27 88888.00 2018-03-17 17:13:10.000 76 7859.10 917.45 53907.12 88888.00 2018-03-17 17:13:11.000 76 7858.83 917.35 53906.96 88888.00 2018-03-17 17:13:12.000 76 7858.57 917.24 53906.81 88888.00 2018-03-17 17:13:13.000 76 7858.30 917.13 53906.66 88888.00 2018-03-17 17:13:14.000 76 7858.03 917.02 53906.49 88888.00 2018-03-17 17:13:15.000 76 7857.74 916.89 53906.31 88888.00 2018-03-17 17:13:16.000 76 7857.44 916.76 53906.16 88888.00 2018-03-17 17:13:17.000 76 7857.15 916.63 53906.01 88888.00 2018-03-17 17:13:18.000 76 7856.87 916.50 53905.85 88888.00 2018-03-17 17:13:19.000 76 7856.60 916.39 53905.70 88888.00 2018-03-17 17:13:20.000 76 7856.35 916.32 53905.55 88888.00 2018-03-17 17:13:21.000 76 7856.12 916.25 53905.43 88888.00 2018-03-17 17:13:22.000 76 7855.91 916.20 53905.31 88888.00 2018-03-17 17:13:23.000 76 7855.72 916.15 53905.20 88888.00 2018-03-17 17:13:24.000 76 7855.53 916.10 53905.08 88888.00 2018-03-17 17:13:25.000 76 7855.34 916.04 53904.98 88888.00 2018-03-17 17:13:26.000 76 7855.15 915.98 53904.88 88888.00 2018-03-17 17:13:27.000 76 7854.97 915.91 53904.78 88888.00 2018-03-17 17:13:28.000 76 7854.83 915.87 53904.68 88888.00 2018-03-17 17:13:29.000 76 7854.70 915.82 53904.61 88888.00 2018-03-17 17:13:30.000 76 7854.59 915.77 53904.57 88888.00 2018-03-17 17:13:31.000 76 7854.52 915.70 53904.55 88888.00 2018-03-17 17:13:32.000 76 7854.46 915.65 53904.53 88888.00 2018-03-17 17:13:33.000 76 7854.42 915.60 53904.52 88888.00 2018-03-17 17:13:34.000 76 7854.38 915.54 53904.51 88888.00 2018-03-17 17:13:35.000 76 7854.35 915.48 53904.49 88888.00 2018-03-17 17:13:36.000 76 7854.32 915.43 53904.46 88888.00 2018-03-17 17:13:37.000 76 7854.28 915.36 53904.43 88888.00 2018-03-17 17:13:38.000 76 7854.22 915.31 53904.40 88888.00 2018-03-17 17:13:39.000 76 7854.20 915.28 53904.38 88888.00 2018-03-17 17:13:40.000 76 7854.20 915.26 53904.38 88888.00 2018-03-17 17:13:41.000 76 7854.18 915.22 53904.38 88888.00 2018-03-17 17:13:42.000 76 7854.16 915.14 53904.38 88888.00 2018-03-17 17:13:43.000 76 7854.15 915.07 53904.36 88888.00 2018-03-17 17:13:44.000 76 7854.13 915.00 53904.36 88888.00 2018-03-17 17:13:45.000 76 7854.13 914.94 53904.38 88888.00 2018-03-17 17:13:46.000 76 7854.17 914.89 53904.40 88888.00 2018-03-17 17:13:47.000 76 7854.20 914.81 53904.42 88888.00 2018-03-17 17:13:48.000 76 7854.19 914.73 53904.44 88888.00 2018-03-17 17:13:49.000 76 7854.19 914.65 53904.45 88888.00 2018-03-17 17:13:50.000 76 7854.21 914.57 53904.48 88888.00 2018-03-17 17:13:51.000 76 7854.27 914.48 53904.55 88888.00 2018-03-17 17:13:52.000 76 7854.37 914.38 53904.64 88888.00 2018-03-17 17:13:53.000 76 7854.48 914.29 53904.74 88888.00 2018-03-17 17:13:54.000 76 7854.59 914.21 53904.82 88888.00 2018-03-17 17:13:55.000 76 7854.69 914.17 53904.89 88888.00 2018-03-17 17:13:56.000 76 7854.80 914.16 53904.97 88888.00 2018-03-17 17:13:57.000 76 7854.95 914.15 53905.08 88888.00 2018-03-17 17:13:58.000 76 7855.15 914.13 53905.23 88888.00 2018-03-17 17:13:59.000 76 7855.36 914.11 53905.38 88888.00 2018-03-17 17:14:00.000 76 7855.55 914.12 53905.52 88888.00 2018-03-17 17:14:01.000 76 7855.73 914.16 53905.62 88888.00 2018-03-17 17:14:02.000 76 7855.92 914.22 53905.73 88888.00 2018-03-17 17:14:03.000 76 7856.10 914.27 53905.82 88888.00 2018-03-17 17:14:04.000 76 7856.25 914.34 53905.89 88888.00 2018-03-17 17:14:05.000 76 7856.38 914.46 53905.92 88888.00 2018-03-17 17:14:06.000 76 7856.50 914.60 53905.95 88888.00 2018-03-17 17:14:07.000 76 7856.59 914.72 53905.98 88888.00 2018-03-17 17:14:08.000 76 7856.69 914.85 53906.00 88888.00 2018-03-17 17:14:09.000 76 7856.80 914.96 53906.05 88888.00 2018-03-17 17:14:10.000 76 7856.94 915.06 53906.10 88888.00 2018-03-17 17:14:11.000 76 7857.08 915.18 53906.16 88888.00 2018-03-17 17:14:12.000 76 7857.23 915.32 53906.24 88888.00 2018-03-17 17:14:13.000 76 7857.39 915.44 53906.32 88888.00 2018-03-17 17:14:14.000 76 7857.54 915.55 53906.39 88888.00 2018-03-17 17:14:15.000 76 7857.69 915.67 53906.46 88888.00 2018-03-17 17:14:16.000 76 7857.84 915.81 53906.53 88888.00 2018-03-17 17:14:17.000 76 7857.99 915.97 53906.58 88888.00 2018-03-17 17:14:18.000 76 7858.13 916.13 53906.61 88888.00 2018-03-17 17:14:19.000 76 7858.26 916.29 53906.66 88888.00 2018-03-17 17:14:20.000 76 7858.40 916.43 53906.70 88888.00 2018-03-17 17:14:21.000 76 7858.53 916.58 53906.72 88888.00 2018-03-17 17:14:22.000 76 7858.62 916.73 53906.75 88888.00 2018-03-17 17:14:23.000 76 7858.71 916.88 53906.77 88888.00 2018-03-17 17:14:24.000 76 7858.79 917.04 53906.76 88888.00 2018-03-17 17:14:25.000 76 7858.86 917.19 53906.75 88888.00 2018-03-17 17:14:26.000 76 7858.92 917.33 53906.75 88888.00 2018-03-17 17:14:27.000 76 7858.96 917.44 53906.75 88888.00 2018-03-17 17:14:28.000 76 7859.00 917.53 53906.75 88888.00 2018-03-17 17:14:29.000 76 7859.05 917.61 53906.75 88888.00 2018-03-17 17:14:30.000 76 7859.07 917.67 53906.75 88888.00 2018-03-17 17:14:31.000 76 7859.10 917.74 53906.76 88888.00 2018-03-17 17:14:32.000 76 7859.13 917.81 53906.77 88888.00 2018-03-17 17:14:33.000 76 7859.17 917.83 53906.80 88888.00 2018-03-17 17:14:34.000 76 7859.23 917.82 53906.86 88888.00 2018-03-17 17:14:35.000 76 7859.28 917.86 53906.90 88888.00 2018-03-17 17:14:36.000 76 7859.29 917.89 53906.90 88888.00 2018-03-17 17:14:37.000 76 7859.30 917.89 53906.89 88888.00 2018-03-17 17:14:38.000 76 7859.31 917.90 53906.89 88888.00 2018-03-17 17:14:39.000 76 7859.32 917.92 53906.92 88888.00 2018-03-17 17:14:40.000 76 7859.35 917.92 53906.96 88888.00 2018-03-17 17:14:41.000 76 7859.39 917.93 53907.01 88888.00 2018-03-17 17:14:42.000 76 7859.44 917.97 53907.04 88888.00 2018-03-17 17:14:43.000 76 7859.47 917.99 53907.06 88888.00 2018-03-17 17:14:44.000 76 7859.50 918.00 53907.11 88888.00 2018-03-17 17:14:45.000 76 7859.55 917.99 53907.20 88888.00 2018-03-17 17:14:46.000 76 7859.62 918.01 53907.29 88888.00 2018-03-17 17:14:47.000 76 7859.71 918.03 53907.36 88888.00 2018-03-17 17:14:48.000 76 7859.81 918.07 53907.45 88888.00 2018-03-17 17:14:49.000 76 7859.92 918.10 53907.54 88888.00 2018-03-17 17:14:50.000 76 7860.03 918.13 53907.62 88888.00 2018-03-17 17:14:51.000 76 7860.13 918.18 53907.68 88888.00 2018-03-17 17:14:52.000 76 7860.25 918.25 53907.73 88888.00 2018-03-17 17:14:53.000 76 7860.35 918.31 53907.78 88888.00 2018-03-17 17:14:54.000 76 7860.45 918.34 53907.84 88888.00 2018-03-17 17:14:55.000 76 7860.54 918.39 53907.89 88888.00 2018-03-17 17:14:56.000 76 7860.62 918.45 53907.94 88888.00 2018-03-17 17:14:57.000 76 7860.70 918.51 53908.00 88888.00 2018-03-17 17:14:58.000 76 7860.79 918.56 53908.05 88888.00 2018-03-17 17:14:59.000 76 7860.87 918.59 53908.08 88888.00 2018-03-17 17:15:00.000 76 7860.94 918.62 53908.10 88888.00 2018-03-17 17:15:01.000 76 7861.01 918.67 53908.13 88888.00 2018-03-17 17:15:02.000 76 7861.07 918.71 53908.16 88888.00 2018-03-17 17:15:03.000 76 7861.12 918.76 53908.20 88888.00 2018-03-17 17:15:04.000 76 7861.16 918.83 53908.21 88888.00 2018-03-17 17:15:05.000 76 7861.20 918.90 53908.19 88888.00 2018-03-17 17:15:06.000 76 7861.21 918.97 53908.16 88888.00 2018-03-17 17:15:07.000 76 7861.21 919.05 53908.14 88888.00 2018-03-17 17:15:08.000 76 7861.20 919.10 53908.12 88888.00 2018-03-17 17:15:09.000 76 7861.19 919.16 53908.11 88888.00 2018-03-17 17:15:10.000 76 7861.18 919.23 53908.09 88888.00 2018-03-17 17:15:11.000 76 7861.16 919.29 53908.07 88888.00 2018-03-17 17:15:12.000 76 7861.14 919.33 53908.06 88888.00 2018-03-17 17:15:13.000 76 7861.14 919.37 53908.07 88888.00 2018-03-17 17:15:14.000 76 7861.14 919.38 53908.09 88888.00 2018-03-17 17:15:15.000 76 7861.15 919.39 53908.12 88888.00 2018-03-17 17:15:16.000 76 7861.17 919.40 53908.14 88888.00 2018-03-17 17:15:17.000 76 7861.17 919.39 53908.17 88888.00 2018-03-17 17:15:18.000 76 7861.17 919.37 53908.20 88888.00 2018-03-17 17:15:19.000 76 7861.19 919.37 53908.24 88888.00 2018-03-17 17:15:20.000 76 7861.23 919.38 53908.28 88888.00 2018-03-17 17:15:21.000 76 7861.24 919.39 53908.30 88888.00 2018-03-17 17:15:22.000 76 7861.24 919.40 53908.31 88888.00 2018-03-17 17:15:23.000 76 7861.25 919.42 53908.34 88888.00 2018-03-17 17:15:24.000 76 7861.27 919.43 53908.37 88888.00 2018-03-17 17:15:25.000 76 7861.29 919.44 53908.39 88888.00 2018-03-17 17:15:26.000 76 7861.32 919.46 53908.41 88888.00 2018-03-17 17:15:27.000 76 7861.36 919.49 53908.45 88888.00 2018-03-17 17:15:28.000 76 7861.38 919.51 53908.47 88888.00 2018-03-17 17:15:29.000 76 7861.39 919.55 53908.49 88888.00 2018-03-17 17:15:30.000 76 7861.37 919.60 53908.49 88888.00 2018-03-17 17:15:31.000 76 7861.35 919.64 53908.47 88888.00 2018-03-17 17:15:32.000 76 7861.32 919.65 53908.47 88888.00 2018-03-17 17:15:33.000 76 7861.31 919.67 53908.48 88888.00 2018-03-17 17:15:34.000 76 7861.32 919.68 53908.50 88888.00 2018-03-17 17:15:35.000 76 7861.33 919.68 53908.52 88888.00 2018-03-17 17:15:36.000 76 7861.34 919.66 53908.58 88888.00 2018-03-17 17:15:37.000 76 7861.37 919.65 53908.64 88888.00 2018-03-17 17:15:38.000 76 7861.40 919.63 53908.68 88888.00 2018-03-17 17:15:39.000 76 7861.42 919.62 53908.72 88888.00 2018-03-17 17:15:40.000 76 7861.43 919.63 53908.75 88888.00 2018-03-17 17:15:41.000 76 7861.46 919.64 53908.76 88888.00 2018-03-17 17:15:42.000 76 7861.47 919.65 53908.78 88888.00 2018-03-17 17:15:43.000 76 7861.47 919.64 53908.79 88888.00 2018-03-17 17:15:44.000 76 7861.47 919.64 53908.81 88888.00 2018-03-17 17:15:45.000 76 7861.48 919.66 53908.82 88888.00 2018-03-17 17:15:46.000 76 7861.47 919.70 53908.82 88888.00 2018-03-17 17:15:47.000 76 7861.46 919.73 53908.81 88888.00 2018-03-17 17:15:48.000 76 7861.43 919.72 53908.81 88888.00 2018-03-17 17:15:49.000 76 7861.39 919.72 53908.81 88888.00 2018-03-17 17:15:50.000 76 7861.35 919.75 53908.80 88888.00 2018-03-17 17:15:51.000 76 7861.32 919.77 53908.77 88888.00 2018-03-17 17:15:52.000 76 7861.27 919.79 53908.73 88888.00 2018-03-17 17:15:53.000 76 7861.22 919.78 53908.69 88888.00 2018-03-17 17:15:54.000 76 7861.14 919.76 53908.65 88888.00 2018-03-17 17:15:55.000 76 7861.04 919.75 53908.60 88888.00 2018-03-17 17:15:56.000 76 7860.96 919.75 53908.55 88888.00 2018-03-17 17:15:57.000 76 7860.91 919.75 53908.52 88888.00 2018-03-17 17:15:58.000 76 7860.88 919.77 53908.50 88888.00 2018-03-17 17:15:59.000 76 7860.83 919.75 53908.50 88888.00 2018-03-17 17:16:00.000 76 7860.75 919.75 53908.48 88888.00 2018-03-17 17:16:01.000 76 7860.70 919.77 53908.46 88888.00 2018-03-17 17:16:02.000 76 7860.68 919.78 53908.45 88888.00 2018-03-17 17:16:03.000 76 7860.65 919.76 53908.43 88888.00 2018-03-17 17:16:04.000 76 7860.60 919.76 53908.43 88888.00 2018-03-17 17:16:05.000 76 7860.56 919.75 53908.42 88888.00 2018-03-17 17:16:06.000 76 7860.54 919.73 53908.43 88888.00 2018-03-17 17:16:07.000 76 7860.54 919.74 53908.43 88888.00 2018-03-17 17:16:08.000 76 7860.53 919.75 53908.44 88888.00 2018-03-17 17:16:09.000 76 7860.51 919.76 53908.44 88888.00 2018-03-17 17:16:10.000 76 7860.49 919.78 53908.43 88888.00 2018-03-17 17:16:11.000 76 7860.46 919.81 53908.41 88888.00 2018-03-17 17:16:12.000 76 7860.42 919.84 53908.39 88888.00 2018-03-17 17:16:13.000 76 7860.40 919.89 53908.38 88888.00 2018-03-17 17:16:14.000 76 7860.39 919.95 53908.38 88888.00 2018-03-17 17:16:15.000 76 7860.39 920.01 53908.38 88888.00 2018-03-17 17:16:16.000 76 7860.38 920.10 53908.36 88888.00 2018-03-17 17:16:17.000 76 7860.35 920.18 53908.35 88888.00 2018-03-17 17:16:18.000 76 7860.34 920.27 53908.34 88888.00 2018-03-17 17:16:19.000 76 7860.32 920.36 53908.32 88888.00 2018-03-17 17:16:20.000 76 7860.29 920.45 53908.30 88888.00 2018-03-17 17:16:21.000 76 7860.27 920.56 53908.27 88888.00 2018-03-17 17:16:22.000 76 7860.25 920.68 53908.25 88888.00 2018-03-17 17:16:23.000 76 7860.21 920.79 53908.23 88888.00 2018-03-17 17:16:24.000 76 7860.19 920.90 53908.21 88888.00 2018-03-17 17:16:25.000 76 7860.19 921.01 53908.21 88888.00 2018-03-17 17:16:26.000 76 7860.19 921.14 53908.21 88888.00 2018-03-17 17:16:27.000 76 7860.20 921.29 53908.19 88888.00 2018-03-17 17:16:28.000 76 7860.21 921.42 53908.17 88888.00 2018-03-17 17:16:29.000 76 7860.20 921.58 53908.16 88888.00 2018-03-17 17:16:30.000 76 7860.18 921.75 53908.15 88888.00 2018-03-17 17:16:31.000 76 7860.17 921.95 53908.12 88888.00 2018-03-17 17:16:32.000 76 7860.16 922.16 53908.09 88888.00 2018-03-17 17:16:33.000 76 7860.16 922.37 53908.07 88888.00 2018-03-17 17:16:34.000 76 7860.19 922.53 53908.10 88888.00 2018-03-17 17:16:35.000 76 7860.25 922.67 53908.14 88888.00 2018-03-17 17:16:36.000 76 7860.32 922.80 53908.21 88888.00 2018-03-17 17:16:37.000 76 7860.41 922.92 53908.26 88888.00 2018-03-17 17:16:38.000 76 7860.50 923.04 53908.31 88888.00 2018-03-17 17:16:39.000 76 7860.61 923.14 53908.39 88888.00 2018-03-17 17:16:40.000 76 7860.73 923.21 53908.49 88888.00 2018-03-17 17:16:41.000 76 7860.87 923.27 53908.59 88888.00 2018-03-17 17:16:42.000 76 7861.00 923.33 53908.69 88888.00 2018-03-17 17:16:43.000 76 7861.12 923.38 53908.79 88888.00 2018-03-17 17:16:44.000 76 7861.27 923.42 53908.89 88888.00 2018-03-17 17:16:45.000 76 7861.43 923.47 53909.00 88888.00 2018-03-17 17:16:46.000 76 7861.57 923.55 53909.07 88888.00 2018-03-17 17:16:47.000 76 7861.67 923.64 53909.13 88888.00 2018-03-17 17:16:48.000 76 7861.75 923.71 53909.18 88888.00 2018-03-17 17:16:49.000 76 7861.84 923.80 53909.22 88888.00 2018-03-17 17:16:50.000 76 7861.92 923.88 53909.25 88888.00 2018-03-17 17:16:51.000 76 7861.98 923.90 53909.28 88888.00 2018-03-17 17:16:52.000 76 7862.04 923.89 53909.33 88888.00 2018-03-17 17:16:53.000 76 7862.10 923.89 53909.39 88888.00 2018-03-17 17:16:54.000 76 7862.17 923.90 53909.45 88888.00 2018-03-17 17:16:55.000 76 7862.21 923.93 53909.48 88888.00 2018-03-17 17:16:56.000 76 7862.25 923.96 53909.51 88888.00 2018-03-17 17:16:57.000 76 7862.28 923.97 53909.54 88888.00 2018-03-17 17:16:58.000 76 7862.31 924.01 53909.56 88888.00 2018-03-17 17:16:59.000 76 7862.32 924.05 53909.56 88888.00 2018-03-17 17:17:00.000 76 7862.34 924.09 53909.56 88888.00 2018-03-17 17:17:01.000 76 7862.36 924.11 53909.57 88888.00 2018-03-17 17:17:02.000 76 7862.37 924.12 53909.61 88888.00 2018-03-17 17:17:03.000 76 7862.39 924.14 53909.66 88888.00 2018-03-17 17:17:04.000 76 7862.40 924.14 53909.68 88888.00 2018-03-17 17:17:05.000 76 7862.42 924.12 53909.71 88888.00 2018-03-17 17:17:06.000 76 7862.46 924.12 53909.74 88888.00 2018-03-17 17:17:07.000 76 7862.51 924.16 53909.79 88888.00 2018-03-17 17:17:08.000 76 7862.54 924.20 53909.85 88888.00 2018-03-17 17:17:09.000 76 7862.59 924.24 53909.91 88888.00 2018-03-17 17:17:10.000 76 7862.66 924.27 53909.96 88888.00 2018-03-17 17:17:11.000 76 7862.73 924.33 53910.00 88888.00 2018-03-17 17:17:12.000 76 7862.80 924.42 53910.04 88888.00 2018-03-17 17:17:13.000 76 7862.87 924.52 53910.08 88888.00 2018-03-17 17:17:14.000 76 7862.92 924.62 53910.11 88888.00 2018-03-17 17:17:15.000 76 7862.97 924.71 53910.15 88888.00 2018-03-17 17:17:16.000 76 7863.04 924.81 53910.20 88888.00 2018-03-17 17:17:17.000 76 7863.10 924.90 53910.23 88888.00 2018-03-17 17:17:18.000 76 7863.15 924.97 53910.26 88888.00 2018-03-17 17:17:19.000 76 7863.19 925.04 53910.30 88888.00 2018-03-17 17:17:20.000 76 7863.22 925.12 53910.31 88888.00 2018-03-17 17:17:21.000 76 7863.23 925.18 53910.31 88888.00 2018-03-17 17:17:22.000 76 7863.22 925.24 53910.31 88888.00 2018-03-17 17:17:23.000 76 7863.22 925.29 53910.31 88888.00 2018-03-17 17:17:24.000 76 7863.20 925.33 53910.30 88888.00 2018-03-17 17:17:25.000 76 7863.16 925.36 53910.27 88888.00 2018-03-17 17:17:26.000 76 7863.09 925.42 53910.22 88888.00 2018-03-17 17:17:27.000 76 7863.03 925.49 53910.17 88888.00 2018-03-17 17:17:28.000 76 7862.97 925.55 53910.12 88888.00 2018-03-17 17:17:29.000 76 7862.89 925.59 53910.07 88888.00 2018-03-17 17:17:30.000 76 7862.80 925.65 53910.02 88888.00 2018-03-17 17:17:31.000 76 7862.71 925.73 53909.96 88888.00 2018-03-17 17:17:32.000 76 7862.63 925.79 53909.92 88888.00 2018-03-17 17:17:33.000 76 7862.56 925.84 53909.90 88888.00 2018-03-17 17:17:34.000 76 7862.51 925.88 53909.87 88888.00 2018-03-17 17:17:35.000 76 7862.46 925.91 53909.86 88888.00 2018-03-17 17:17:36.000 76 7862.42 925.91 53909.86 88888.00 2018-03-17 17:17:37.000 76 7862.40 925.87 53909.89 88888.00 2018-03-17 17:17:38.000 76 7862.41 925.81 53909.96 88888.00 2018-03-17 17:17:39.000 76 7862.46 925.79 53910.04 88888.00 2018-03-17 17:17:40.000 76 7862.53 925.81 53910.11 88888.00 2018-03-17 17:17:41.000 76 7862.59 925.83 53910.18 88888.00 2018-03-17 17:17:42.000 76 7862.64 925.82 53910.23 88888.00 2018-03-17 17:17:43.000 76 7862.67 925.81 53910.27 88888.00 2018-03-17 17:17:44.000 76 7862.71 925.82 53910.31 88888.00 2018-03-17 17:17:45.000 76 7862.75 925.81 53910.34 88888.00 2018-03-17 17:17:46.000 76 7862.79 925.80 53910.38 88888.00 2018-03-17 17:17:47.000 76 7862.84 925.78 53910.43 88888.00 2018-03-17 17:17:48.000 76 7862.90 925.74 53910.50 88888.00 2018-03-17 17:17:49.000 76 7862.96 925.70 53910.57 88888.00 2018-03-17 17:17:50.000 76 7863.04 925.68 53910.65 88888.00 2018-03-17 17:17:51.000 76 7863.12 925.64 53910.74 88888.00 2018-03-17 17:17:52.000 76 7863.21 925.61 53910.82 88888.00 2018-03-17 17:17:53.000 76 7863.29 925.60 53910.89 88888.00 2018-03-17 17:17:54.000 76 7863.35 925.60 53910.95 88888.00 2018-03-17 17:17:55.000 76 7863.40 925.62 53910.97 88888.00 2018-03-17 17:17:56.000 76 7863.46 925.65 53910.99 88888.00 2018-03-17 17:17:57.000 76 7863.50 925.70 53911.02 88888.00 2018-03-17 17:17:58.000 76 7863.52 925.75 53911.04 88888.00 2018-03-17 17:17:59.000 76 7863.57 925.79 53911.06 88888.00 2018-03-17 17:18:00.000 76 7863.63 925.82 53911.10 88888.00 2018-03-17 17:18:01.000 76 7863.67 925.86 53911.14 88888.00 2018-03-17 17:18:02.000 76 7863.70 925.89 53911.16 88888.00 2018-03-17 17:18:03.000 76 7863.72 925.94 53911.18 88888.00 2018-03-17 17:18:04.000 76 7863.75 926.02 53911.18 88888.00 2018-03-17 17:18:05.000 76 7863.76 926.09 53911.19 88888.00 2018-03-17 17:18:06.000 76 7863.77 926.15 53911.20 88888.00 2018-03-17 17:18:07.000 76 7863.79 926.20 53911.21 88888.00 2018-03-17 17:18:08.000 76 7863.81 926.24 53911.23 88888.00 2018-03-17 17:18:09.000 76 7863.83 926.27 53911.26 88888.00 2018-03-17 17:18:10.000 76 7863.84 926.29 53911.27 88888.00 2018-03-17 17:18:11.000 76 7863.81 926.28 53911.27 88888.00 2018-03-17 17:18:12.000 76 7863.79 926.22 53911.29 88888.00 2018-03-17 17:18:13.000 76 7863.79 926.13 53911.34 88888.00 2018-03-17 17:18:14.000 76 7863.82 926.03 53911.41 88888.00 2018-03-17 17:18:15.000 76 7863.87 925.93 53911.46 88888.00 2018-03-17 17:18:16.000 76 7863.90 925.84 53911.52 88888.00 2018-03-17 17:18:17.000 76 7863.90 925.77 53911.57 88888.00 2018-03-17 17:18:18.000 76 7863.92 925.73 53911.59 88888.00 2018-03-17 17:18:19.000 76 7863.94 925.72 53911.59 88888.00 2018-03-17 17:18:20.000 76 7863.93 925.68 53911.59 88888.00 2018-03-17 17:18:21.000 76 7863.91 925.64 53911.59 88888.00 2018-03-17 17:18:22.000 76 7863.90 925.61 53911.59 88888.00 2018-03-17 17:18:23.000 76 7863.91 925.61 53911.61 88888.00 2018-03-17 17:18:24.000 76 7863.91 925.61 53911.61 88888.00 2018-03-17 17:18:25.000 76 7863.86 925.63 53911.57 88888.00 2018-03-17 17:18:26.000 76 7863.80 925.70 53911.52 88888.00 2018-03-17 17:18:27.000 76 7863.74 925.78 53911.46 88888.00 2018-03-17 17:18:28.000 76 7863.63 925.85 53911.37 88888.00 2018-03-17 17:18:29.000 76 7863.52 925.90 53911.30 88888.00 2018-03-17 17:18:30.000 76 7863.47 925.94 53911.28 88888.00 2018-03-17 17:18:31.000 76 7863.46 925.95 53911.30 88888.00 2018-03-17 17:18:32.000 76 7863.48 925.95 53911.36 88888.00 2018-03-17 17:18:33.000 76 7863.52 925.94 53911.41 88888.00 2018-03-17 17:18:34.000 76 7863.56 925.99 53911.45 88888.00 2018-03-17 17:18:35.000 76 7863.58 926.07 53911.46 88888.00 2018-03-17 17:18:36.000 76 7863.62 926.14 53911.49 88888.00 2018-03-17 17:18:37.000 76 7863.68 926.18 53911.55 88888.00 2018-03-17 17:18:38.000 76 7863.79 926.19 53911.66 88888.00 2018-03-17 17:18:39.000 76 7863.94 926.18 53911.79 88888.00 2018-03-17 17:18:40.000 76 7864.10 926.20 53911.91 88888.00 2018-03-17 17:18:41.000 76 7864.21 926.25 53911.99 88888.00 2018-03-17 17:18:42.000 76 7864.29 926.28 53912.05 88888.00 2018-03-17 17:18:43.000 76 7864.36 926.26 53912.11 88888.00 2018-03-17 17:18:44.000 76 7864.43 926.22 53912.14 88888.00 2018-03-17 17:18:45.000 76 7864.47 926.21 53912.17 88888.00 2018-03-17 17:18:46.000 76 7864.48 926.22 53912.17 88888.00 2018-03-17 17:18:47.000 76 7864.46 926.19 53912.14 88888.00 2018-03-17 17:18:48.000 76 7864.41 926.13 53912.11 88888.00 2018-03-17 17:18:49.000 76 7864.34 926.08 53912.08 88888.00 2018-03-17 17:18:50.000 76 7864.26 926.01 53912.03 88888.00 2018-03-17 17:18:51.000 76 7864.20 925.93 53912.00 88888.00 2018-03-17 17:18:52.000 76 7864.15 925.82 53912.01 88888.00 2018-03-17 17:18:53.000 76 7864.08 925.70 53912.02 88888.00 2018-03-17 17:18:54.000 76 7864.02 925.56 53912.02 88888.00 2018-03-17 17:18:55.000 76 7863.96 925.41 53912.02 88888.00 2018-03-17 17:18:56.000 76 7863.88 925.28 53912.01 88888.00 2018-03-17 17:18:57.000 76 7863.82 925.20 53912.00 88888.00 2018-03-17 17:18:58.000 76 7863.78 925.14 53911.99 88888.00 2018-03-17 17:18:59.000 76 7863.73 925.09 53911.98 88888.00 2018-03-17 17:19:00.000 76 7863.66 925.02 53911.95 88888.00 2018-03-17 17:19:01.000 76 7863.60 925.00 53911.91 88888.00 2018-03-17 17:19:02.000 76 7863.53 925.01 53911.87 88888.00 2018-03-17 17:19:03.000 76 7863.45 925.01 53911.83 88888.00 2018-03-17 17:19:04.000 76 7863.37 925.02 53911.79 88888.00 2018-03-17 17:19:05.000 76 7863.29 925.04 53911.73 88888.00 2018-03-17 17:19:06.000 76 7863.19 925.05 53911.68 88888.00 2018-03-17 17:19:07.000 76 7863.09 925.05 53911.62 88888.00 2018-03-17 17:19:08.000 76 7863.01 925.07 53911.59 88888.00 2018-03-17 17:19:09.000 76 7862.96 925.09 53911.57 88888.00 2018-03-17 17:19:10.000 76 7862.92 925.12 53911.55 88888.00 2018-03-17 17:19:11.000 76 7862.88 925.13 53911.53 88888.00 2018-03-17 17:19:12.000 76 7862.84 925.13 53911.52 88888.00 2018-03-17 17:19:13.000 76 7862.80 925.13 53911.53 88888.00 2018-03-17 17:19:14.000 76 7862.78 925.12 53911.55 88888.00 2018-03-17 17:19:15.000 76 7862.77 925.09 53911.55 88888.00 2018-03-17 17:19:16.000 76 7862.74 925.04 53911.57 88888.00 2018-03-17 17:19:17.000 76 7862.71 924.95 53911.60 88888.00 2018-03-17 17:19:18.000 76 7862.70 924.85 53911.62 88888.00 2018-03-17 17:19:19.000 76 7862.69 924.75 53911.65 88888.00 2018-03-17 17:19:20.000 76 7862.68 924.64 53911.68 88888.00 2018-03-17 17:19:21.000 76 7862.67 924.53 53911.71 88888.00 2018-03-17 17:19:22.000 76 7862.66 924.41 53911.75 88888.00 2018-03-17 17:19:23.000 76 7862.64 924.29 53911.79 88888.00 2018-03-17 17:19:24.000 76 7862.65 924.18 53911.83 88888.00 2018-03-17 17:19:25.000 76 7862.66 924.06 53911.87 88888.00 2018-03-17 17:19:26.000 76 7862.66 923.92 53911.92 88888.00 2018-03-17 17:19:27.000 76 7862.67 923.79 53911.96 88888.00 2018-03-17 17:19:28.000 76 7862.68 923.66 53911.98 88888.00 2018-03-17 17:19:29.000 76 7862.69 923.55 53912.02 88888.00 2018-03-17 17:19:30.000 76 7862.69 923.46 53912.05 88888.00 2018-03-17 17:19:31.000 76 7862.67 923.39 53912.05 88888.00 2018-03-17 17:19:32.000 76 7862.63 923.31 53912.04 88888.00 2018-03-17 17:19:33.000 76 7862.57 923.24 53912.02 88888.00 2018-03-17 17:19:34.000 76 7862.53 923.18 53911.99 88888.00 2018-03-17 17:19:35.000 76 7862.47 923.13 53911.96 88888.00 2018-03-17 17:19:36.000 76 7862.40 923.10 53911.93 88888.00 2018-03-17 17:19:37.000 76 7862.36 923.07 53911.89 88888.00 2018-03-17 17:19:38.000 76 7862.30 923.07 53911.86 88888.00 2018-03-17 17:19:39.000 76 7862.20 923.06 53911.80 88888.00 2018-03-17 17:19:40.000 76 7862.10 922.99 53911.74 88888.00 2018-03-17 17:19:41.000 76 7861.98 922.91 53911.68 88888.00 2018-03-17 17:19:42.000 76 7861.87 922.82 53911.61 88888.00 2018-03-17 17:19:43.000 76 7861.77 922.71 53911.59 88888.00 2018-03-17 17:19:44.000 76 7861.70 922.59 53911.59 88888.00 2018-03-17 17:19:45.000 76 7861.65 922.46 53911.60 88888.00 2018-03-17 17:19:46.000 76 7861.61 922.29 53911.61 88888.00 2018-03-17 17:19:47.000 76 7861.55 922.11 53911.64 88888.00 2018-03-17 17:19:48.000 76 7861.48 921.95 53911.66 88888.00 2018-03-17 17:19:49.000 76 7861.42 921.79 53911.65 88888.00 2018-03-17 17:19:50.000 76 7861.33 921.63 53911.61 88888.00 2018-03-17 17:19:51.000 76 7861.23 921.48 53911.57 88888.00 2018-03-17 17:19:52.000 76 7861.13 921.34 53911.54 88888.00 2018-03-17 17:19:53.000 76 7861.03 921.21 53911.50 88888.00 2018-03-17 17:19:54.000 76 7860.94 921.08 53911.45 88888.00 2018-03-17 17:19:55.000 76 7860.82 920.96 53911.38 88888.00 2018-03-17 17:19:56.000 76 7860.67 920.86 53911.31 88888.00 2018-03-17 17:19:57.000 76 7860.55 920.76 53911.25 88888.00 2018-03-17 17:19:58.000 76 7860.46 920.64 53911.21 88888.00 2018-03-17 17:19:59.000 76 7860.40 920.50 53911.21 88888.00 2018-03-17 17:20:00.000 76 7860.34 920.36 53911.21 88888.00 2018-03-17 17:20:01.000 76 7860.30 920.25 53911.23 88888.00 2018-03-17 17:20:02.000 76 7860.27 920.16 53911.25 88888.00 2018-03-17 17:20:03.000 76 7860.25 920.04 53911.27 88888.00 2018-03-17 17:20:04.000 76 7860.24 919.92 53911.29 88888.00 2018-03-17 17:20:05.000 76 7860.26 919.86 53911.32 88888.00 2018-03-17 17:20:06.000 76 7860.27 919.82 53911.33 88888.00 2018-03-17 17:20:07.000 76 7860.28 919.75 53911.34 88888.00 2018-03-17 17:20:08.000 76 7860.31 919.70 53911.37 88888.00 2018-03-17 17:20:09.000 76 7860.33 919.67 53911.37 88888.00 2018-03-17 17:20:10.000 76 7860.34 919.68 53911.36 88888.00 2018-03-17 17:20:11.000 76 7860.33 919.69 53911.34 88888.00 2018-03-17 17:20:12.000 76 7860.33 919.70 53911.32 88888.00 2018-03-17 17:20:13.000 76 7860.31 919.73 53911.30 88888.00 2018-03-17 17:20:14.000 76 7860.28 919.79 53911.26 88888.00 2018-03-17 17:20:15.000 76 7860.23 919.84 53911.20 88888.00 2018-03-17 17:20:16.000 76 7860.15 919.89 53911.12 88888.00 2018-03-17 17:20:17.000 76 7860.09 919.93 53911.07 88888.00 2018-03-17 17:20:18.000 76 7860.04 919.95 53911.03 88888.00 2018-03-17 17:20:19.000 76 7860.02 919.95 53911.01 88888.00 2018-03-17 17:20:20.000 76 7860.01 919.98 53911.01 88888.00 2018-03-17 17:20:21.000 76 7860.00 920.03 53911.00 88888.00 2018-03-17 17:20:22.000 76 7859.98 920.06 53910.98 88888.00 2018-03-17 17:20:23.000 76 7859.96 920.04 53910.98 88888.00 2018-03-17 17:20:24.000 76 7859.95 920.03 53910.98 88888.00 2018-03-17 17:20:25.000 76 7859.96 920.04 53910.98 88888.00 2018-03-17 17:20:26.000 76 7859.98 920.03 53911.02 88888.00 2018-03-17 17:20:27.000 76 7860.01 920.01 53911.07 88888.00 2018-03-17 17:20:28.000 76 7860.05 919.97 53911.09 88888.00 2018-03-17 17:20:29.000 76 7860.08 919.95 53911.11 88888.00 2018-03-17 17:20:30.000 76 7860.11 919.94 53911.12 88888.00 2018-03-17 17:20:31.000 76 7860.13 919.92 53911.12 88888.00 2018-03-17 17:20:32.000 76 7860.14 919.91 53911.14 88888.00 2018-03-17 17:20:33.000 76 7860.14 919.89 53911.15 88888.00 2018-03-17 17:20:34.000 76 7860.14 919.86 53911.15 88888.00 2018-03-17 17:20:35.000 76 7860.13 919.83 53911.14 88888.00 2018-03-17 17:20:36.000 76 7860.11 919.81 53911.12 88888.00 2018-03-17 17:20:37.000 76 7860.08 919.80 53911.09 88888.00 2018-03-17 17:20:38.000 76 7860.07 919.80 53911.06 88888.00 2018-03-17 17:20:39.000 76 7860.05 919.81 53911.03 88888.00 2018-03-17 17:20:40.000 76 7860.00 919.85 53910.99 88888.00 2018-03-17 17:20:41.000 76 7859.94 919.88 53910.95 88888.00 2018-03-17 17:20:42.000 76 7859.88 919.88 53910.91 88888.00 2018-03-17 17:20:43.000 76 7859.83 919.89 53910.86 88888.00 2018-03-17 17:20:44.000 76 7859.78 919.92 53910.82 88888.00 2018-03-17 17:20:45.000 76 7859.72 919.95 53910.77 88888.00 2018-03-17 17:20:46.000 76 7859.66 919.97 53910.72 88888.00 2018-03-17 17:20:47.000 76 7859.62 920.01 53910.70 88888.00 2018-03-17 17:20:48.000 76 7859.58 920.05 53910.66 88888.00 2018-03-17 17:20:49.000 76 7859.52 920.09 53910.62 88888.00 2018-03-17 17:20:50.000 76 7859.47 920.15 53910.58 88888.00 2018-03-17 17:20:51.000 76 7859.43 920.21 53910.54 88888.00 2018-03-17 17:20:52.000 76 7859.37 920.26 53910.48 88888.00 2018-03-17 17:20:53.000 76 7859.29 920.33 53910.44 88888.00 2018-03-17 17:20:54.000 76 7859.22 920.40 53910.39 88888.00 2018-03-17 17:20:55.000 76 7859.17 920.49 53910.32 88888.00 2018-03-17 17:20:56.000 76 7859.10 920.59 53910.25 88888.00 2018-03-17 17:20:57.000 76 7859.00 920.68 53910.17 88888.00 2018-03-17 17:20:58.000 76 7858.91 920.78 53910.10 88888.00 2018-03-17 17:20:59.000 76 7858.82 920.87 53910.05 88888.00 2018-03-17 17:21:00.000 76 7858.75 920.95 53910.00 88888.00 2018-03-17 17:21:01.000 76 7858.69 921.06 53909.96 88888.00 2018-03-17 17:21:02.000 76 7858.63 921.15 53909.92 88888.00 2018-03-17 17:21:03.000 76 7858.57 921.22 53909.88 88888.00 2018-03-17 17:21:04.000 76 7858.51 921.31 53909.83 88888.00 2018-03-17 17:21:05.000 76 7858.45 921.42 53909.78 88888.00 2018-03-17 17:21:06.000 76 7858.40 921.54 53909.73 88888.00 2018-03-17 17:21:07.000 76 7858.34 921.64 53909.67 88888.00 2018-03-17 17:21:08.000 76 7858.28 921.73 53909.64 88888.00 2018-03-17 17:21:09.000 76 7858.24 921.82 53909.62 88888.00 2018-03-17 17:21:10.000 76 7858.22 921.91 53909.61 88888.00 2018-03-17 17:21:11.000 76 7858.20 922.00 53909.61 88888.00 2018-03-17 17:21:12.000 76 7858.20 922.09 53909.62 88888.00 2018-03-17 17:21:13.000 76 7858.22 922.17 53909.63 88888.00 2018-03-17 17:21:14.000 76 7858.24 922.24 53909.64 88888.00 2018-03-17 17:21:15.000 76 7858.26 922.31 53909.65 88888.00 2018-03-17 17:21:16.000 76 7858.28 922.40 53909.67 88888.00 2018-03-17 17:21:17.000 76 7858.29 922.47 53909.70 88888.00 2018-03-17 17:21:18.000 76 7858.33 922.54 53909.73 88888.00 2018-03-17 17:21:19.000 76 7858.40 922.62 53909.77 88888.00 2018-03-17 17:21:20.000 76 7858.45 922.68 53909.80 88888.00 2018-03-17 17:21:21.000 76 7858.50 922.73 53909.84 88888.00 2018-03-17 17:21:22.000 76 7858.55 922.79 53909.87 88888.00 2018-03-17 17:21:23.000 76 7858.60 922.85 53909.89 88888.00 2018-03-17 17:21:24.000 76 7858.65 922.88 53909.92 88888.00 2018-03-17 17:21:25.000 76 7858.69 922.89 53909.96 88888.00 2018-03-17 17:21:26.000 76 7858.72 922.90 53910.00 88888.00 2018-03-17 17:21:27.000 76 7858.75 922.92 53910.02 88888.00 2018-03-17 17:21:28.000 76 7858.77 922.92 53910.03 88888.00 2018-03-17 17:21:29.000 76 7858.78 922.91 53910.04 88888.00 2018-03-17 17:21:30.000 76 7858.81 922.89 53910.07 88888.00 2018-03-17 17:21:31.000 76 7858.82 922.88 53910.10 88888.00 2018-03-17 17:21:32.000 76 7858.85 922.86 53910.14 88888.00 2018-03-17 17:21:33.000 76 7858.89 922.85 53910.19 88888.00 2018-03-17 17:21:34.000 76 7858.94 922.84 53910.23 88888.00 2018-03-17 17:21:35.000 76 7858.98 922.84 53910.26 88888.00 2018-03-17 17:21:36.000 76 7859.02 922.82 53910.30 88888.00 2018-03-17 17:21:37.000 76 7859.06 922.80 53910.35 88888.00 2018-03-17 17:21:38.000 76 7859.11 922.77 53910.39 88888.00 2018-03-17 17:21:39.000 76 7859.15 922.74 53910.42 88888.00 2018-03-17 17:21:40.000 76 7859.18 922.70 53910.45 88888.00 2018-03-17 17:21:41.000 76 7859.20 922.65 53910.50 88888.00 2018-03-17 17:21:42.000 76 7859.24 922.59 53910.53 88888.00 2018-03-17 17:21:43.000 76 7859.26 922.52 53910.55 88888.00 2018-03-17 17:21:44.000 76 7859.26 922.47 53910.59 88888.00 2018-03-17 17:21:45.000 76 7859.29 922.44 53910.63 88888.00 2018-03-17 17:21:46.000 76 7859.34 922.40 53910.66 88888.00 2018-03-17 17:21:47.000 76 7859.37 922.36 53910.70 88888.00 2018-03-17 17:21:48.000 76 7859.39 922.34 53910.73 88888.00 2018-03-17 17:21:49.000 76 7859.42 922.32 53910.76 88888.00 2018-03-17 17:21:50.000 76 7859.48 922.31 53910.80 88888.00 2018-03-17 17:21:51.000 76 7859.53 922.29 53910.85 88888.00 2018-03-17 17:21:52.000 76 7859.56 922.27 53910.89 88888.00 2018-03-17 17:21:53.000 76 7859.59 922.26 53910.93 88888.00 2018-03-17 17:21:54.000 76 7859.62 922.25 53910.95 88888.00 2018-03-17 17:21:55.000 76 7859.66 922.26 53910.98 88888.00 2018-03-17 17:21:56.000 76 7859.70 922.28 53911.01 88888.00 2018-03-17 17:21:57.000 76 7859.74 922.26 53911.04 88888.00 2018-03-17 17:21:58.000 76 7859.81 922.24 53911.10 88888.00 2018-03-17 17:21:59.000 76 7859.89 922.20 53911.16 88888.00 2018-03-17 17:22:00.000 76 7859.98 922.16 53911.25 88888.00 2018-03-17 17:22:01.000 76 7860.09 922.13 53911.37 88888.00 2018-03-17 17:22:02.000 76 7860.20 922.08 53911.46 88888.00 2018-03-17 17:22:03.000 76 7860.29 922.02 53911.54 88888.00 2018-03-17 17:22:04.000 76 7860.40 921.96 53911.62 88888.00 2018-03-17 17:22:05.000 76 7860.51 921.89 53911.71 88888.00 2018-03-17 17:22:06.000 76 7860.61 921.81 53911.79 88888.00 2018-03-17 17:22:07.000 76 7860.70 921.73 53911.87 88888.00 2018-03-17 17:22:08.000 76 7860.79 921.67 53911.95 88888.00 2018-03-17 17:22:09.000 76 7860.89 921.61 53912.04 88888.00 2018-03-17 17:22:10.000 76 7861.00 921.53 53912.12 88888.00 2018-03-17 17:22:11.000 76 7861.08 921.43 53912.18 88888.00 2018-03-17 17:22:12.000 76 7861.15 921.35 53912.23 88888.00 2018-03-17 17:22:13.000 76 7861.25 921.28 53912.29 88888.00 2018-03-17 17:22:14.000 76 7861.33 921.20 53912.35 88888.00 2018-03-17 17:22:15.000 76 7861.38 921.09 53912.40 88888.00 2018-03-17 17:22:16.000 76 7861.42 921.00 53912.45 88888.00 2018-03-17 17:22:17.000 76 7861.47 920.92 53912.48 88888.00 2018-03-17 17:22:18.000 76 7861.52 920.85 53912.48 88888.00 2018-03-17 17:22:19.000 76 7861.53 920.78 53912.46 88888.00 2018-03-17 17:22:20.000 76 7861.52 920.74 53912.45 88888.00 2018-03-17 17:22:21.000 76 7861.49 920.70 53912.43 88888.00 2018-03-17 17:22:22.000 76 7861.47 920.65 53912.42 88888.00 2018-03-17 17:22:23.000 76 7861.46 920.59 53912.42 88888.00 2018-03-17 17:22:24.000 76 7861.47 920.56 53912.41 88888.00 2018-03-17 17:22:25.000 76 7861.46 920.55 53912.39 88888.00 2018-03-17 17:22:26.000 76 7861.40 920.56 53912.34 88888.00 2018-03-17 17:22:27.000 76 7861.31 920.58 53912.26 88888.00 2018-03-17 17:22:28.000 76 7861.23 920.59 53912.18 88888.00 2018-03-17 17:22:29.000 76 7861.14 920.61 53912.10 88888.00 2018-03-17 17:22:30.000 76 7861.02 920.66 53912.01 88888.00 2018-03-17 17:22:31.000 76 7860.90 920.73 53911.90 88888.00 2018-03-17 17:22:32.000 76 7860.75 920.80 53911.79 88888.00 2018-03-17 17:22:33.000 76 7860.59 920.85 53911.68 88888.00 2018-03-17 17:22:34.000 76 7860.42 920.91 53911.54 88888.00 2018-03-17 17:22:35.000 76 7860.25 920.99 53911.39 88888.00 2018-03-17 17:22:36.000 76 7860.10 921.09 53911.28 88888.00 2018-03-17 17:22:37.000 76 7860.00 921.18 53911.22 88888.00 2018-03-17 17:22:38.000 76 7859.94 921.23 53911.21 88888.00 2018-03-17 17:22:39.000 76 7859.90 921.27 53911.25 88888.00 2018-03-17 17:22:40.000 76 7859.90 921.32 53911.25 88888.00 2018-03-17 17:22:41.000 76 7859.87 921.39 53911.23 88888.00 2018-03-17 17:22:42.000 76 7859.84 921.45 53911.21 88888.00 2018-03-17 17:22:43.000 76 7859.83 921.51 53911.23 88888.00 2018-03-17 17:22:44.000 76 7859.83 921.55 53911.23 88888.00 2018-03-17 17:22:45.000 76 7859.83 921.59 53911.21 88888.00 2018-03-17 17:22:46.000 76 7859.82 921.65 53911.20 88888.00 2018-03-17 17:22:47.000 76 7859.80 921.71 53911.21 88888.00 2018-03-17 17:22:48.000 76 7859.79 921.73 53911.23 88888.00 2018-03-17 17:22:49.000 76 7859.81 921.75 53911.27 88888.00 2018-03-17 17:22:50.000 76 7859.83 921.78 53911.29 88888.00 2018-03-17 17:22:51.000 76 7859.82 921.81 53911.27 88888.00 2018-03-17 17:22:52.000 76 7859.78 921.85 53911.23 88888.00 2018-03-17 17:22:53.000 76 7859.72 921.88 53911.20 88888.00 2018-03-17 17:22:54.000 76 7859.65 921.89 53911.16 88888.00 2018-03-17 17:22:55.000 76 7859.61 921.92 53911.14 88888.00 2018-03-17 17:22:56.000 76 7859.58 921.93 53911.13 88888.00 2018-03-17 17:22:57.000 76 7859.52 921.93 53911.12 88888.00 2018-03-17 17:22:58.000 76 7859.45 921.94 53911.09 88888.00 2018-03-17 17:22:59.000 76 7859.42 921.96 53911.07 88888.00 2018-03-17 17:23:00.000 76 7859.41 921.96 53911.09 88888.00 2018-03-17 17:23:01.000 76 7859.41 921.96 53911.13 88888.00 2018-03-17 17:23:02.000 76 7859.42 921.95 53911.17 88888.00 2018-03-17 17:23:03.000 76 7859.44 921.94 53911.21 88888.00 2018-03-17 17:23:04.000 76 7859.46 921.95 53911.25 88888.00 2018-03-17 17:23:05.000 76 7859.48 921.99 53911.27 88888.00 2018-03-17 17:23:06.000 76 7859.51 922.01 53911.29 88888.00 2018-03-17 17:23:07.000 76 7859.53 922.03 53911.31 88888.00 2018-03-17 17:23:08.000 76 7859.53 922.05 53911.30 88888.00 2018-03-17 17:23:09.000 76 7859.54 922.05 53911.31 88888.00 2018-03-17 17:23:10.000 76 7859.53 922.06 53911.32 88888.00 2018-03-17 17:23:11.000 76 7859.50 922.08 53911.30 88888.00 2018-03-17 17:23:12.000 76 7859.46 922.11 53911.25 88888.00 2018-03-17 17:23:13.000 76 7859.39 922.14 53911.20 88888.00 2018-03-17 17:23:14.000 76 7859.33 922.15 53911.16 88888.00 2018-03-17 17:23:15.000 76 7859.27 922.15 53911.12 88888.00 2018-03-17 17:23:16.000 76 7859.19 922.14 53911.08 88888.00 2018-03-17 17:23:17.000 76 7859.09 922.16 53911.03 88888.00 2018-03-17 17:23:18.000 76 7859.03 922.20 53910.99 88888.00 2018-03-17 17:23:19.000 76 7858.97 922.22 53910.95 88888.00 2018-03-17 17:23:20.000 76 7858.90 922.19 53910.92 88888.00 2018-03-17 17:23:21.000 76 7858.81 922.16 53910.86 88888.00 2018-03-17 17:23:22.000 76 7858.71 922.15 53910.80 88888.00 2018-03-17 17:23:23.000 76 7858.62 922.12 53910.75 88888.00 2018-03-17 17:23:24.000 76 7858.57 922.07 53910.74 88888.00 2018-03-17 17:23:25.000 76 7858.52 922.01 53910.74 88888.00 2018-03-17 17:23:26.000 76 7858.48 921.94 53910.74 88888.00 2018-03-17 17:23:27.000 76 7858.45 921.87 53910.74 88888.00 2018-03-17 17:23:28.000 76 7858.44 921.81 53910.75 88888.00 2018-03-17 17:23:29.000 76 7858.42 921.75 53910.76 88888.00 2018-03-17 17:23:30.000 76 7858.38 921.69 53910.75 88888.00 2018-03-17 17:23:31.000 76 7858.35 921.62 53910.74 88888.00 2018-03-17 17:23:32.000 76 7858.33 921.56 53910.74 88888.00 2018-03-17 17:23:33.000 76 7858.30 921.52 53910.73 88888.00 2018-03-17 17:23:34.000 76 7858.23 921.50 53910.68 88888.00 2018-03-17 17:23:35.000 76 7858.16 921.46 53910.61 88888.00 2018-03-17 17:23:36.000 76 7858.06 921.42 53910.54 88888.00 2018-03-17 17:23:37.000 76 7857.96 921.41 53910.49 88888.00 2018-03-17 17:23:38.000 76 7857.88 921.40 53910.43 88888.00 2018-03-17 17:23:39.000 76 7857.79 921.36 53910.37 88888.00 2018-03-17 17:23:40.000 76 7857.71 921.34 53910.31 88888.00 2018-03-17 17:23:41.000 76 7857.62 921.33 53910.25 88888.00 2018-03-17 17:23:42.000 76 7857.52 921.31 53910.20 88888.00 2018-03-17 17:23:43.000 76 7857.45 921.29 53910.16 88888.00 2018-03-17 17:23:44.000 76 7857.39 921.28 53910.13 88888.00 2018-03-17 17:23:45.000 76 7857.33 921.28 53910.09 88888.00 2018-03-17 17:23:46.000 76 7857.27 921.28 53910.05 88888.00 2018-03-17 17:23:47.000 76 7857.23 921.26 53910.03 88888.00 2018-03-17 17:23:48.000 76 7857.20 921.27 53910.00 88888.00 2018-03-17 17:23:49.000 76 7857.15 921.29 53909.96 88888.00 2018-03-17 17:23:50.000 76 7857.09 921.28 53909.93 88888.00 2018-03-17 17:23:51.000 76 7857.05 921.26 53909.91 88888.00 2018-03-17 17:23:52.000 76 7857.02 921.27 53909.89 88888.00 2018-03-17 17:23:53.000 76 7857.00 921.27 53909.88 88888.00 2018-03-17 17:23:54.000 76 7857.00 921.28 53909.88 88888.00 2018-03-17 17:23:55.000 76 7856.99 921.30 53909.88 88888.00 2018-03-17 17:23:56.000 76 7856.98 921.30 53909.89 88888.00 2018-03-17 17:23:57.000 76 7856.99 921.28 53909.89 88888.00 2018-03-17 17:23:58.000 76 7857.00 921.26 53909.89 88888.00 2018-03-17 17:23:59.000 76 7857.00 921.24 53909.90 88888.00 2018-03-17 17:24:00.000 76 7857.01 921.23 53909.90 88888.00 2018-03-17 17:24:01.000 76 7857.03 921.23 53909.90 88888.00 2018-03-17 17:24:02.000 76 7857.04 921.22 53909.91 88888.00 2018-03-17 17:24:03.000 76 7857.06 921.19 53909.94 88888.00 2018-03-17 17:24:04.000 76 7857.09 921.17 53909.97 88888.00 2018-03-17 17:24:05.000 76 7857.14 921.16 53910.00 88888.00 2018-03-17 17:24:06.000 76 7857.20 921.14 53910.04 88888.00 2018-03-17 17:24:07.000 76 7857.26 921.13 53910.07 88888.00 2018-03-17 17:24:08.000 76 7857.29 921.12 53910.11 88888.00 2018-03-17 17:24:09.000 76 7857.32 921.09 53910.12 88888.00 2018-03-17 17:24:10.000 76 7857.37 921.08 53910.15 88888.00 2018-03-17 17:24:11.000 76 7857.44 921.10 53910.19 88888.00 2018-03-17 17:24:12.000 76 7857.51 921.10 53910.24 88888.00 2018-03-17 17:24:13.000 76 7857.58 921.09 53910.30 88888.00 2018-03-17 17:24:14.000 76 7857.66 921.08 53910.36 88888.00 2018-03-17 17:24:15.000 76 7857.74 921.10 53910.42 88888.00 2018-03-17 17:24:16.000 76 7857.80 921.11 53910.44 88888.00 2018-03-17 17:24:17.000 76 7857.83 921.13 53910.44 88888.00 2018-03-17 17:24:18.000 76 7857.86 921.16 53910.45 88888.00 2018-03-17 17:24:19.000 76 7857.87 921.18 53910.43 88888.00 2018-03-17 17:24:20.000 76 7857.85 921.19 53910.38 88888.00 2018-03-17 17:24:21.000 76 7857.80 921.21 53910.32 88888.00 2018-03-17 17:24:22.000 76 7857.74 921.25 53910.26 88888.00 2018-03-17 17:24:23.000 76 7857.67 921.30 53910.20 88888.00 2018-03-17 17:24:24.000 76 7857.59 921.36 53910.13 88888.00 2018-03-17 17:24:25.000 76 7857.50 921.42 53910.05 88888.00 2018-03-17 17:24:26.000 76 7857.40 921.49 53909.96 88888.00 2018-03-17 17:24:27.000 76 7857.29 921.58 53909.86 88888.00 2018-03-17 17:24:28.000 76 7857.15 921.67 53909.74 88888.00 2018-03-17 17:24:29.000 76 7857.00 921.76 53909.63 88888.00 2018-03-17 17:24:30.000 76 7856.83 921.85 53909.51 88888.00 2018-03-17 17:24:31.000 76 7856.64 921.95 53909.37 88888.00 2018-03-17 17:24:32.000 76 7856.43 922.05 53909.21 88888.00 2018-03-17 17:24:33.000 76 7856.21 922.17 53909.04 88888.00 2018-03-17 17:24:34.000 76 7855.95 922.29 53908.85 88888.00 2018-03-17 17:24:35.000 76 7855.68 922.38 53908.66 88888.00 2018-03-17 17:24:36.000 76 7855.40 922.48 53908.46 88888.00 2018-03-17 17:24:37.000 76 7855.13 922.58 53908.29 88888.00 2018-03-17 17:24:38.000 76 7854.89 922.64 53908.16 88888.00 2018-03-17 17:24:39.000 76 7854.68 922.70 53908.06 88888.00 2018-03-17 17:24:40.000 76 7854.50 922.77 53907.98 88888.00 2018-03-17 17:24:41.000 76 7854.37 922.83 53907.93 88888.00 2018-03-17 17:24:42.000 76 7854.27 922.87 53907.93 88888.00 2018-03-17 17:24:43.000 76 7854.21 922.90 53907.94 88888.00 2018-03-17 17:24:44.000 76 7854.18 922.94 53907.98 88888.00 2018-03-17 17:24:45.000 76 7854.16 922.95 53908.04 88888.00 2018-03-17 17:24:46.000 76 7854.17 922.95 53908.10 88888.00 2018-03-17 17:24:47.000 76 7854.22 922.94 53908.18 88888.00 2018-03-17 17:24:48.000 76 7854.28 922.93 53908.28 88888.00 2018-03-17 17:24:49.000 76 7854.37 922.91 53908.41 88888.00 2018-03-17 17:24:50.000 76 7854.50 922.87 53908.54 88888.00 2018-03-17 17:24:51.000 76 7854.65 922.81 53908.68 88888.00 2018-03-17 17:24:52.000 76 7854.80 922.76 53908.84 88888.00 2018-03-17 17:24:53.000 76 7854.97 922.73 53909.00 88888.00 2018-03-17 17:24:54.000 76 7855.15 922.69 53909.18 88888.00 2018-03-17 17:24:55.000 76 7855.32 922.64 53909.33 88888.00 2018-03-17 17:24:56.000 76 7855.49 922.58 53909.46 88888.00 2018-03-17 17:24:57.000 76 7855.65 922.52 53909.57 88888.00 2018-03-17 17:24:58.000 76 7855.78 922.47 53909.70 88888.00 2018-03-17 17:24:59.000 76 7855.91 922.41 53909.82 88888.00 2018-03-17 17:25:00.000 76 7856.05 922.36 53909.92 88888.00 2018-03-17 17:25:01.000 76 7856.20 922.32 53910.03 88888.00 2018-03-17 17:25:02.000 76 7856.33 922.26 53910.14 88888.00 2018-03-17 17:25:03.000 76 7856.45 922.18 53910.25 88888.00 2018-03-17 17:25:04.000 76 7856.57 922.13 53910.34 88888.00 2018-03-17 17:25:05.000 76 7856.65 922.08 53910.39 88888.00 2018-03-17 17:25:06.000 76 7856.69 922.04 53910.41 88888.00 2018-03-17 17:25:07.000 76 7856.72 922.00 53910.44 88888.00 2018-03-17 17:25:08.000 76 7856.74 921.94 53910.46 88888.00 2018-03-17 17:25:09.000 76 7856.74 921.89 53910.48 88888.00 2018-03-17 17:25:10.000 76 7856.74 921.87 53910.49 88888.00 2018-03-17 17:25:11.000 76 7856.72 921.84 53910.48 88888.00 2018-03-17 17:25:12.000 76 7856.67 921.79 53910.46 88888.00 2018-03-17 17:25:13.000 76 7856.60 921.72 53910.43 88888.00 2018-03-17 17:25:14.000 76 7856.53 921.67 53910.39 88888.00 2018-03-17 17:25:15.000 76 7856.46 921.64 53910.37 88888.00 2018-03-17 17:25:16.000 76 7856.39 921.61 53910.34 88888.00 2018-03-17 17:25:17.000 76 7856.32 921.57 53910.30 88888.00 2018-03-17 17:25:18.000 76 7856.24 921.52 53910.26 88888.00 2018-03-17 17:25:19.000 76 7856.15 921.48 53910.22 88888.00 2018-03-17 17:25:20.000 76 7856.08 921.44 53910.20 88888.00 2018-03-17 17:25:21.000 76 7856.02 921.38 53910.19 88888.00 2018-03-17 17:25:22.000 76 7855.94 921.32 53910.19 88888.00 2018-03-17 17:25:23.000 76 7855.90 921.27 53910.19 88888.00 2018-03-17 17:25:24.000 76 7855.90 921.19 53910.23 88888.00 2018-03-17 17:25:25.000 76 7855.91 921.12 53910.27 88888.00 2018-03-17 17:25:26.000 76 7855.90 921.06 53910.31 88888.00 2018-03-17 17:25:27.000 76 7855.90 920.97 53910.37 88888.00 2018-03-17 17:25:28.000 76 7855.94 920.84 53910.45 88888.00 2018-03-17 17:25:29.000 76 7856.00 920.74 53910.52 88888.00 2018-03-17 17:25:30.000 76 7856.04 920.68 53910.57 88888.00 2018-03-17 17:25:31.000 76 7856.08 920.60 53910.61 88888.00 2018-03-17 17:25:32.000 76 7856.11 920.52 53910.65 88888.00 2018-03-17 17:25:33.000 76 7856.13 920.46 53910.69 88888.00 2018-03-17 17:25:34.000 76 7856.16 920.42 53910.70 88888.00 2018-03-17 17:25:35.000 76 7856.19 920.39 53910.70 88888.00 2018-03-17 17:25:36.000 76 7856.19 920.37 53910.70 88888.00 2018-03-17 17:25:37.000 76 7856.17 920.35 53910.68 88888.00 2018-03-17 17:25:38.000 76 7856.13 920.31 53910.66 88888.00 2018-03-17 17:25:39.000 76 7856.10 920.27 53910.63 88888.00 2018-03-17 17:25:40.000 76 7856.06 920.23 53910.60 88888.00 2018-03-17 17:25:41.000 76 7856.02 920.19 53910.57 88888.00 2018-03-17 17:25:42.000 76 7855.96 920.15 53910.55 88888.00 2018-03-17 17:25:43.000 76 7855.91 920.10 53910.55 88888.00 2018-03-17 17:25:44.000 76 7855.89 920.05 53910.55 88888.00 2018-03-17 17:25:45.000 76 7855.87 919.99 53910.56 88888.00 2018-03-17 17:25:46.000 76 7855.86 919.92 53910.57 88888.00 2018-03-17 17:25:47.000 76 7855.85 919.84 53910.58 88888.00 2018-03-17 17:25:48.000 76 7855.85 919.75 53910.61 88888.00 2018-03-17 17:25:49.000 76 7855.86 919.67 53910.64 88888.00 2018-03-17 17:25:50.000 76 7855.87 919.62 53910.66 88888.00 2018-03-17 17:25:51.000 76 7855.87 919.57 53910.65 88888.00 2018-03-17 17:25:52.000 76 7855.88 919.50 53910.66 88888.00 2018-03-17 17:25:53.000 76 7855.88 919.44 53910.68 88888.00 2018-03-17 17:25:54.000 76 7855.86 919.38 53910.68 88888.00 2018-03-17 17:25:55.000 76 7855.85 919.31 53910.67 88888.00 2018-03-17 17:25:56.000 76 7855.83 919.26 53910.63 88888.00 2018-03-17 17:25:57.000 76 7855.78 919.20 53910.60 88888.00 2018-03-17 17:25:58.000 76 7855.72 919.13 53910.56 88888.00 2018-03-17 17:25:59.000 76 7855.65 919.08 53910.53 88888.00 2018-03-17 17:26:00.000 76 7855.59 919.03 53910.49 88888.00 2018-03-17 17:26:01.000 76 7855.54 918.96 53910.44 88888.00 2018-03-17 17:26:02.000 76 7855.49 918.90 53910.39 88888.00 2018-03-17 17:26:03.000 76 7855.42 918.86 53910.35 88888.00 2018-03-17 17:26:04.000 76 7855.35 918.82 53910.32 88888.00 2018-03-17 17:26:05.000 76 7855.28 918.76 53910.28 88888.00 2018-03-17 17:26:06.000 76 7855.22 918.70 53910.24 88888.00 2018-03-17 17:26:07.000 76 7855.16 918.67 53910.20 88888.00 2018-03-17 17:26:08.000 76 7855.11 918.65 53910.18 88888.00 2018-03-17 17:26:09.000 76 7855.08 918.62 53910.17 88888.00 2018-03-17 17:26:10.000 76 7855.06 918.57 53910.16 88888.00 2018-03-17 17:26:11.000 76 7855.02 918.54 53910.13 88888.00 2018-03-17 17:26:12.000 76 7854.98 918.50 53910.11 88888.00 2018-03-17 17:26:13.000 76 7854.97 918.47 53910.10 88888.00 2018-03-17 17:26:14.000 76 7854.95 918.47 53910.08 88888.00 2018-03-17 17:26:15.000 76 7854.92 918.49 53910.04 88888.00 2018-03-17 17:26:16.000 76 7854.89 918.51 53910.00 88888.00 2018-03-17 17:26:17.000 76 7854.84 918.53 53909.98 88888.00 2018-03-17 17:26:18.000 76 7854.81 918.54 53909.96 88888.00 2018-03-17 17:26:19.000 76 7854.80 918.55 53909.93 88888.00 2018-03-17 17:26:20.000 76 7854.80 918.55 53909.93 88888.00 2018-03-17 17:26:21.000 76 7854.79 918.53 53909.93 88888.00 2018-03-17 17:26:22.000 76 7854.77 918.52 53909.92 88888.00 2018-03-17 17:26:23.000 76 7854.74 918.52 53909.91 88888.00 2018-03-17 17:26:24.000 76 7854.74 918.51 53909.91 88888.00 2018-03-17 17:26:25.000 76 7854.75 918.48 53909.89 88888.00 2018-03-17 17:26:26.000 76 7854.75 918.43 53909.89 88888.00 2018-03-17 17:26:27.000 76 7854.75 918.39 53909.91 88888.00 2018-03-17 17:26:28.000 76 7854.75 918.34 53909.93 88888.00 2018-03-17 17:26:29.000 76 7854.75 918.26 53909.95 88888.00 2018-03-17 17:26:30.000 76 7854.76 918.18 53909.95 88888.00 2018-03-17 17:26:31.000 76 7854.76 918.12 53909.95 88888.00 2018-03-17 17:26:32.000 76 7854.74 918.06 53909.94 88888.00 2018-03-17 17:26:33.000 76 7854.71 917.99 53909.93 88888.00 2018-03-17 17:26:34.000 76 7854.70 917.94 53909.93 88888.00 2018-03-17 17:26:35.000 76 7854.70 917.89 53909.92 88888.00 2018-03-17 17:26:36.000 76 7854.67 917.84 53909.90 88888.00 2018-03-17 17:26:37.000 76 7854.64 917.79 53909.88 88888.00 2018-03-17 17:26:38.000 76 7854.60 917.75 53909.84 88888.00 2018-03-17 17:26:39.000 76 7854.56 917.73 53909.80 88888.00 2018-03-17 17:26:40.000 76 7854.53 917.70 53909.77 88888.00 2018-03-17 17:26:41.000 76 7854.49 917.68 53909.73 88888.00 2018-03-17 17:26:42.000 76 7854.43 917.68 53909.69 88888.00 2018-03-17 17:26:43.000 76 7854.39 917.68 53909.65 88888.00 2018-03-17 17:26:44.000 76 7854.35 917.67 53909.62 88888.00 2018-03-17 17:26:45.000 76 7854.31 917.67 53909.61 88888.00 2018-03-17 17:26:46.000 76 7854.29 917.70 53909.59 88888.00 2018-03-17 17:26:47.000 76 7854.30 917.73 53909.57 88888.00 2018-03-17 17:26:48.000 76 7854.29 917.76 53909.57 88888.00 2018-03-17 17:26:49.000 76 7854.29 917.78 53909.57 88888.00 2018-03-17 17:26:50.000 76 7854.30 917.78 53909.57 88888.00 2018-03-17 17:26:51.000 76 7854.32 917.78 53909.59 88888.00 2018-03-17 17:26:52.000 76 7854.34 917.80 53909.61 88888.00 2018-03-17 17:26:53.000 76 7854.36 917.82 53909.62 88888.00 2018-03-17 17:26:54.000 76 7854.40 917.81 53909.63 88888.00 2018-03-17 17:26:55.000 76 7854.44 917.82 53909.65 88888.00 2018-03-17 17:26:56.000 76 7854.47 917.82 53909.66 88888.00 2018-03-17 17:26:57.000 76 7854.47 917.81 53909.64 88888.00 2018-03-17 17:26:58.000 76 7854.45 917.80 53909.62 88888.00 2018-03-17 17:26:59.000 76 7854.44 917.81 53909.59 88888.00 2018-03-17 17:27:00.000 76 7854.44 917.81 53909.57 88888.00 2018-03-17 17:27:01.000 76 7854.45 917.79 53909.57 88888.00 2018-03-17 17:27:02.000 76 7854.46 917.76 53909.58 88888.00 2018-03-17 17:27:03.000 76 7854.45 917.73 53909.58 88888.00 2018-03-17 17:27:04.000 76 7854.44 917.68 53909.58 88888.00 2018-03-17 17:27:05.000 76 7854.43 917.64 53909.58 88888.00 2018-03-17 17:27:06.000 76 7854.42 917.61 53909.57 88888.00 2018-03-17 17:27:07.000 76 7854.40 917.58 53909.54 88888.00 2018-03-17 17:27:08.000 76 7854.36 917.53 53909.51 88888.00 2018-03-17 17:27:09.000 76 7854.31 917.49 53909.50 88888.00 2018-03-17 17:27:10.000 76 7854.27 917.47 53909.48 88888.00 2018-03-17 17:27:11.000 76 7854.24 917.44 53909.45 88888.00 2018-03-17 17:27:12.000 76 7854.18 917.38 53909.41 88888.00 2018-03-17 17:27:13.000 76 7854.10 917.35 53909.37 88888.00 2018-03-17 17:27:14.000 76 7854.04 917.33 53909.30 88888.00 2018-03-17 17:27:15.000 76 7853.97 917.30 53909.25 88888.00 2018-03-17 17:27:16.000 76 7853.90 917.27 53909.21 88888.00 2018-03-17 17:27:17.000 76 7853.82 917.25 53909.16 88888.00 2018-03-17 17:27:18.000 76 7853.75 917.25 53909.12 88888.00 2018-03-17 17:27:19.000 76 7853.68 917.24 53909.09 88888.00 2018-03-17 17:27:20.000 76 7853.63 917.22 53909.05 88888.00 2018-03-17 17:27:21.000 76 7853.57 917.20 53909.02 88888.00 2018-03-17 17:27:22.000 76 7853.52 917.18 53909.00 88888.00 2018-03-17 17:27:23.000 76 7853.47 917.16 53908.98 88888.00 2018-03-17 17:27:24.000 76 7853.42 917.13 53908.93 88888.00 2018-03-17 17:27:25.000 76 7853.36 917.11 53908.89 88888.00 2018-03-17 17:27:26.000 76 7853.29 917.12 53908.85 88888.00 2018-03-17 17:27:27.000 76 7853.24 917.13 53908.82 88888.00 2018-03-17 17:27:28.000 76 7853.19 917.12 53908.79 88888.00 2018-03-17 17:27:29.000 76 7853.15 917.12 53908.77 88888.00 2018-03-17 17:27:30.000 76 7853.12 917.12 53908.75 88888.00 2018-03-17 17:27:31.000 76 7853.10 917.10 53908.75 88888.00 2018-03-17 17:27:32.000 76 7853.07 917.10 53908.73 88888.00 2018-03-17 17:27:33.000 76 7853.05 917.10 53908.72 88888.00 2018-03-17 17:27:34.000 76 7853.03 917.10 53908.71 88888.00 2018-03-17 17:27:35.000 76 7853.01 917.13 53908.69 88888.00 2018-03-17 17:27:36.000 76 7852.98 917.15 53908.66 88888.00 2018-03-17 17:27:37.000 76 7852.96 917.16 53908.65 88888.00 2018-03-17 17:27:38.000 76 7852.94 917.17 53908.64 88888.00 2018-03-17 17:27:39.000 76 7852.92 917.18 53908.63 88888.00 2018-03-17 17:27:40.000 76 7852.89 917.18 53908.62 88888.00 2018-03-17 17:27:41.000 76 7852.85 917.16 53908.61 88888.00 2018-03-17 17:27:42.000 76 7852.80 917.14 53908.59 88888.00 2018-03-17 17:27:43.000 76 7852.75 917.16 53908.55 88888.00 2018-03-17 17:27:44.000 76 7852.70 917.17 53908.51 88888.00 2018-03-17 17:27:45.000 76 7852.64 917.18 53908.47 88888.00 2018-03-17 17:27:46.000 76 7852.58 917.19 53908.44 88888.00 2018-03-17 17:27:47.000 76 7852.51 917.21 53908.41 88888.00 2018-03-17 17:27:48.000 76 7852.46 917.23 53908.38 88888.00 2018-03-17 17:27:49.000 76 7852.41 917.25 53908.35 88888.00 2018-03-17 17:27:50.000 76 7852.36 917.25 53908.34 88888.00 2018-03-17 17:27:51.000 76 7852.31 917.27 53908.34 88888.00 2018-03-17 17:27:52.000 76 7852.30 917.28 53908.35 88888.00 2018-03-17 17:27:53.000 76 7852.30 917.27 53908.38 88888.00 2018-03-17 17:27:54.000 76 7852.32 917.27 53908.41 88888.00 2018-03-17 17:27:55.000 76 7852.37 917.28 53908.46 88888.00 2018-03-17 17:27:56.000 76 7852.43 917.26 53908.53 88888.00 2018-03-17 17:27:57.000 76 7852.46 917.24 53908.59 88888.00 2018-03-17 17:27:58.000 76 7852.51 917.24 53908.64 88888.00 2018-03-17 17:27:59.000 76 7852.59 917.24 53908.70 88888.00 2018-03-17 17:28:00.000 76 7852.67 917.25 53908.77 88888.00 2018-03-17 17:28:01.000 76 7852.74 917.26 53908.84 88888.00 2018-03-17 17:28:02.000 76 7852.85 917.26 53908.92 88888.00 2018-03-17 17:28:03.000 76 7852.97 917.24 53908.99 88888.00 2018-03-17 17:28:04.000 76 7853.06 917.24 53909.05 88888.00 2018-03-17 17:28:05.000 76 7853.14 917.27 53909.11 88888.00 2018-03-17 17:28:06.000 76 7853.22 917.32 53909.18 88888.00 2018-03-17 17:28:07.000 76 7853.30 917.34 53909.23 88888.00 2018-03-17 17:28:08.000 76 7853.41 917.35 53909.30 88888.00 2018-03-17 17:28:09.000 76 7853.52 917.37 53909.38 88888.00 2018-03-17 17:28:10.000 76 7853.63 917.40 53909.46 88888.00 2018-03-17 17:28:11.000 76 7853.73 917.41 53909.54 88888.00 2018-03-17 17:28:12.000 76 7853.82 917.45 53909.61 88888.00 2018-03-17 17:28:13.000 76 7853.90 917.47 53909.68 88888.00 2018-03-17 17:28:14.000 76 7853.99 917.48 53909.75 88888.00 2018-03-17 17:28:15.000 76 7854.10 917.51 53909.80 88888.00 2018-03-17 17:28:16.000 76 7854.18 917.56 53909.83 88888.00 2018-03-17 17:28:17.000 76 7854.26 917.59 53909.87 88888.00 2018-03-17 17:28:18.000 76 7854.34 917.61 53909.91 88888.00 2018-03-17 17:28:19.000 76 7854.42 917.62 53909.95 88888.00 2018-03-17 17:28:20.000 76 7854.51 917.64 53909.98 88888.00 2018-03-17 17:28:21.000 76 7854.61 917.65 53910.03 88888.00 2018-03-17 17:28:22.000 76 7854.70 917.67 53910.08 88888.00 2018-03-17 17:28:23.000 76 7854.80 917.71 53910.11 88888.00 2018-03-17 17:28:24.000 76 7854.90 917.78 53910.14 88888.00 2018-03-17 17:28:25.000 76 7855.01 917.84 53910.18 88888.00 2018-03-17 17:28:26.000 76 7855.11 917.89 53910.23 88888.00 2018-03-17 17:28:27.000 76 7855.22 917.96 53910.29 88888.00 2018-03-17 17:28:28.000 76 7855.33 918.02 53910.34 88888.00 2018-03-17 17:28:29.000 76 7855.42 918.08 53910.39 88888.00 2018-03-17 17:28:30.000 76 7855.50 918.12 53910.41 88888.00 2018-03-17 17:28:31.000 76 7855.58 918.18 53910.42 88888.00 2018-03-17 17:28:32.000 76 7855.65 918.24 53910.41 88888.00 2018-03-17 17:28:33.000 76 7855.69 918.32 53910.38 88888.00 2018-03-17 17:28:34.000 76 7855.72 918.39 53910.35 88888.00 2018-03-17 17:28:35.000 76 7855.75 918.45 53910.32 88888.00 2018-03-17 17:28:36.000 76 7855.78 918.51 53910.32 88888.00 2018-03-17 17:28:37.000 76 7855.83 918.57 53910.33 88888.00 2018-03-17 17:28:38.000 76 7855.90 918.62 53910.34 88888.00 2018-03-17 17:28:39.000 76 7855.97 918.66 53910.35 88888.00 2018-03-17 17:28:40.000 76 7856.04 918.68 53910.38 88888.00 2018-03-17 17:28:41.000 76 7856.11 918.70 53910.42 88888.00 2018-03-17 17:28:42.000 76 7856.22 918.71 53910.47 88888.00 2018-03-17 17:28:43.000 76 7856.33 918.69 53910.53 88888.00 2018-03-17 17:28:44.000 76 7856.46 918.67 53910.61 88888.00 2018-03-17 17:28:45.000 76 7856.61 918.65 53910.71 88888.00 2018-03-17 17:28:46.000 76 7856.78 918.63 53910.81 88888.00 2018-03-17 17:28:47.000 76 7856.96 918.60 53910.91 88888.00 2018-03-17 17:28:48.000 76 7857.15 918.56 53911.00 88888.00 2018-03-17 17:28:49.000 76 7857.33 918.54 53911.10 88888.00 2018-03-17 17:28:50.000 76 7857.50 918.52 53911.20 88888.00 2018-03-17 17:28:51.000 76 7857.67 918.50 53911.30 88888.00 2018-03-17 17:28:52.000 76 7857.84 918.48 53911.37 88888.00 2018-03-17 17:28:53.000 76 7857.98 918.46 53911.42 88888.00 2018-03-17 17:28:54.000 76 7858.09 918.45 53911.44 88888.00 2018-03-17 17:28:55.000 76 7858.17 918.47 53911.43 88888.00 2018-03-17 17:28:56.000 76 7858.22 918.52 53911.39 88888.00 2018-03-17 17:28:57.000 76 7858.25 918.55 53911.35 88888.00 2018-03-17 17:28:58.000 76 7858.25 918.56 53911.29 88888.00 2018-03-17 17:28:59.000 76 7858.24 918.59 53911.23 88888.00 2018-03-17 17:29:00.000 76 7858.21 918.64 53911.16 88888.00 2018-03-17 17:29:01.000 76 7858.15 918.70 53911.10 88888.00 2018-03-17 17:29:02.000 76 7858.12 918.72 53911.04 88888.00 2018-03-17 17:29:03.000 76 7858.11 918.72 53910.99 88888.00 2018-03-17 17:29:04.000 76 7858.09 918.75 53910.96 88888.00 2018-03-17 17:29:05.000 76 7858.06 918.78 53910.93 88888.00 2018-03-17 17:29:06.000 76 7858.05 918.81 53910.89 88888.00 2018-03-17 17:29:07.000 76 7858.04 918.84 53910.86 88888.00 2018-03-17 17:29:08.000 76 7858.04 918.86 53910.85 88888.00 2018-03-17 17:29:09.000 76 7858.05 918.87 53910.84 88888.00 2018-03-17 17:29:10.000 76 7858.05 918.89 53910.81 88888.00 2018-03-17 17:29:11.000 76 7858.03 918.92 53910.77 88888.00 2018-03-17 17:29:12.000 76 7858.01 918.96 53910.72 88888.00 2018-03-17 17:29:13.000 76 7857.97 919.02 53910.64 88888.00 2018-03-17 17:29:14.000 76 7857.91 919.09 53910.55 88888.00 2018-03-17 17:29:15.000 76 7857.83 919.13 53910.46 88888.00 2018-03-17 17:29:16.000 76 7857.73 919.15 53910.40 88888.00 2018-03-17 17:29:17.000 76 7857.64 919.18 53910.32 88888.00 2018-03-17 17:29:18.000 76 7857.54 919.22 53910.21 88888.00 2018-03-17 17:29:19.000 76 7857.41 919.28 53910.07 88888.00 2018-03-17 17:29:20.000 76 7857.26 919.34 53909.95 88888.00 2018-03-17 17:29:21.000 76 7857.14 919.39 53909.87 88888.00 2018-03-17 17:29:22.000 76 7857.07 919.43 53909.80 88888.00 2018-03-17 17:29:23.000 76 7857.00 919.45 53909.73 88888.00 2018-03-17 17:29:24.000 76 7856.92 919.48 53909.70 88888.00 2018-03-17 17:29:25.000 76 7856.86 919.53 53909.66 88888.00 2018-03-17 17:29:26.000 76 7856.80 919.58 53909.58 88888.00 2018-03-17 17:29:27.000 76 7856.73 919.63 53909.51 88888.00 2018-03-17 17:29:28.000 76 7856.67 919.69 53909.44 88888.00 2018-03-17 17:29:29.000 76 7856.61 919.74 53909.38 88888.00 2018-03-17 17:29:30.000 76 7856.55 919.78 53909.34 88888.00 2018-03-17 17:29:31.000 76 7856.51 919.83 53909.32 88888.00 2018-03-17 17:29:32.000 76 7856.50 919.92 53909.29 88888.00 2018-03-17 17:29:33.000 76 7856.48 920.00 53909.24 88888.00 2018-03-17 17:29:34.000 76 7856.44 920.05 53909.20 88888.00 2018-03-17 17:29:35.000 76 7856.40 920.10 53909.17 88888.00 2018-03-17 17:29:36.000 76 7856.39 920.14 53909.15 88888.00 2018-03-17 17:29:37.000 76 7856.39 920.15 53909.15 88888.00 2018-03-17 17:29:38.000 76 7856.37 920.14 53909.16 88888.00 2018-03-17 17:29:39.000 76 7856.36 920.16 53909.15 88888.00 2018-03-17 17:29:40.000 76 7856.37 920.19 53909.15 88888.00 2018-03-17 17:29:41.000 76 7856.37 920.22 53909.14 88888.00 2018-03-17 17:29:42.000 76 7856.35 920.23 53909.13 88888.00 2018-03-17 17:29:43.000 76 7856.33 920.23 53909.12 88888.00 2018-03-17 17:29:44.000 76 7856.32 920.24 53909.12 88888.00 2018-03-17 17:29:45.000 76 7856.33 920.24 53909.11 88888.00 2018-03-17 17:29:46.000 76 7856.33 920.23 53909.11 88888.00 2018-03-17 17:29:47.000 76 7856.30 920.22 53909.11 88888.00 2018-03-17 17:29:48.000 76 7856.27 920.18 53909.11 88888.00 2018-03-17 17:29:49.000 76 7856.26 920.13 53909.11 88888.00 2018-03-17 17:29:50.000 76 7856.25 920.11 53909.09 88888.00 2018-03-17 17:29:51.000 76 7856.22 920.09 53909.06 88888.00 2018-03-17 17:29:52.000 76 7856.20 920.06 53909.04 88888.00 2018-03-17 17:29:53.000 76 7856.19 920.05 53909.03 88888.00 2018-03-17 17:29:54.000 76 7856.17 920.02 53909.01 88888.00 2018-03-17 17:29:55.000 76 7856.16 919.97 53908.98 88888.00 2018-03-17 17:29:56.000 76 7856.14 919.96 53908.95 88888.00 2018-03-17 17:29:57.000 76 7856.09 919.97 53908.90 88888.00 2018-03-17 17:29:58.000 76 7856.04 919.95 53908.86 88888.00 2018-03-17 17:29:59.000 76 7856.00 919.92 53908.84 88888.00 2018-03-17 17:30:00.000 76 7855.97 919.90 53908.80 88888.00 2018-03-17 17:30:01.000 76 7855.93 919.88 53908.77 88888.00 2018-03-17 17:30:02.000 76 7855.86 919.85 53908.73 88888.00 2018-03-17 17:30:03.000 76 7855.79 919.85 53908.66 88888.00 2018-03-17 17:30:04.000 76 7855.73 919.85 53908.60 88888.00 2018-03-17 17:30:05.000 76 7855.65 919.86 53908.53 88888.00 2018-03-17 17:30:06.000 76 7855.55 919.85 53908.46 88888.00 2018-03-17 17:30:07.000 76 7855.48 919.84 53908.39 88888.00 2018-03-17 17:30:08.000 76 7855.40 919.84 53908.33 88888.00 2018-03-17 17:30:09.000 76 7855.30 919.83 53908.27 88888.00 2018-03-17 17:30:10.000 76 7855.21 919.80 53908.21 88888.00 2018-03-17 17:30:11.000 76 7855.15 919.77 53908.17 88888.00 2018-03-17 17:30:12.000 76 7855.10 919.73 53908.14 88888.00 2018-03-17 17:30:13.000 76 7855.06 919.68 53908.13 88888.00 2018-03-17 17:30:14.000 76 7855.04 919.65 53908.13 88888.00 2018-03-17 17:30:15.000 76 7855.00 919.60 53908.12 88888.00 2018-03-17 17:30:16.000 76 7854.96 919.54 53908.08 88888.00 2018-03-17 17:30:17.000 76 7854.90 919.51 53908.05 88888.00 2018-03-17 17:30:18.000 76 7854.84 919.48 53908.02 88888.00 2018-03-17 17:30:19.000 76 7854.77 919.47 53907.98 88888.00 2018-03-17 17:30:20.000 76 7854.68 919.46 53907.91 88888.00 2018-03-17 17:30:21.000 76 7854.58 919.42 53907.84 88888.00 2018-03-17 17:30:22.000 76 7854.49 919.41 53907.77 88888.00 2018-03-17 17:30:23.000 76 7854.39 919.42 53907.68 88888.00 2018-03-17 17:30:24.000 76 7854.26 919.42 53907.59 88888.00 2018-03-17 17:30:25.000 76 7854.14 919.41 53907.51 88888.00 2018-03-17 17:30:26.000 76 7854.03 919.42 53907.44 88888.00 2018-03-17 17:30:27.000 76 7853.91 919.43 53907.36 88888.00 2018-03-17 17:30:28.000 76 7853.76 919.46 53907.27 88888.00 2018-03-17 17:30:29.000 76 7853.60 919.48 53907.18 88888.00 2018-03-17 17:30:30.000 76 7853.46 919.53 53907.07 88888.00 2018-03-17 17:30:31.000 76 7853.35 919.57 53906.96 88888.00 2018-03-17 17:30:32.000 76 7853.21 919.61 53906.85 88888.00 2018-03-17 17:30:33.000 76 7853.04 919.66 53906.75 88888.00 2018-03-17 17:30:34.000 76 7852.87 919.73 53906.64 88888.00 2018-03-17 17:30:35.000 76 7852.71 919.78 53906.53 88888.00 2018-03-17 17:30:36.000 76 7852.56 919.81 53906.43 88888.00 2018-03-17 17:30:37.000 76 7852.44 919.86 53906.36 88888.00 2018-03-17 17:30:38.000 76 7852.32 919.92 53906.29 88888.00 2018-03-17 17:30:39.000 76 7852.19 919.96 53906.22 88888.00 2018-03-17 17:30:40.000 76 7852.08 919.98 53906.16 88888.00 2018-03-17 17:30:41.000 76 7852.00 919.98 53906.12 88888.00 2018-03-17 17:30:42.000 76 7851.94 919.95 53906.13 88888.00 2018-03-17 17:30:43.000 76 7851.88 919.92 53906.14 88888.00 2018-03-17 17:30:44.000 76 7851.84 919.92 53906.13 88888.00 2018-03-17 17:30:45.000 76 7851.79 919.91 53906.13 88888.00 2018-03-17 17:30:46.000 76 7851.75 919.89 53906.14 88888.00 2018-03-17 17:30:47.000 76 7851.74 919.86 53906.15 88888.00 2018-03-17 17:30:48.000 76 7851.75 919.84 53906.18 88888.00 2018-03-17 17:30:49.000 76 7851.77 919.82 53906.21 88888.00 2018-03-17 17:30:50.000 76 7851.77 919.81 53906.23 88888.00 2018-03-17 17:30:51.000 76 7851.74 919.83 53906.23 88888.00 2018-03-17 17:30:52.000 76 7851.71 919.85 53906.21 88888.00 2018-03-17 17:30:53.000 76 7851.68 919.85 53906.19 88888.00 2018-03-17 17:30:54.000 76 7851.65 919.85 53906.18 88888.00 2018-03-17 17:30:55.000 76 7851.63 919.86 53906.17 88888.00 2018-03-17 17:30:56.000 76 7851.61 919.86 53906.18 88888.00 2018-03-17 17:30:57.000 76 7851.59 919.86 53906.17 88888.00 2018-03-17 17:30:58.000 76 7851.54 919.87 53906.14 88888.00 2018-03-17 17:30:59.000 76 7851.48 919.89 53906.08 88888.00 2018-03-17 17:31:00.000 76 7851.41 919.90 53906.04 88888.00 2018-03-17 17:31:01.000 76 7851.33 919.91 53906.01 88888.00 2018-03-17 17:31:02.000 76 7851.26 919.92 53905.97 88888.00 2018-03-17 17:31:03.000 76 7851.20 919.94 53905.93 88888.00 2018-03-17 17:31:04.000 76 7851.13 919.96 53905.89 88888.00 2018-03-17 17:31:05.000 76 7851.06 919.96 53905.87 88888.00 2018-03-17 17:31:06.000 76 7851.02 919.96 53905.86 88888.00 2018-03-17 17:31:07.000 76 7851.01 919.96 53905.88 88888.00 2018-03-17 17:31:08.000 76 7850.98 919.93 53905.91 88888.00 2018-03-17 17:31:09.000 76 7850.96 919.93 53905.91 88888.00 2018-03-17 17:31:10.000 76 7850.95 919.94 53905.92 88888.00 2018-03-17 17:31:11.000 76 7850.94 919.94 53905.93 88888.00 2018-03-17 17:31:12.000 76 7850.92 919.95 53905.92 88888.00 2018-03-17 17:31:13.000 76 7850.90 919.96 53905.91 88888.00 2018-03-17 17:31:14.000 76 7850.87 919.97 53905.91 88888.00 2018-03-17 17:31:15.000 76 7850.84 919.96 53905.91 88888.00 2018-03-17 17:31:16.000 76 7850.83 919.96 53905.91 88888.00 2018-03-17 17:31:17.000 76 7850.84 919.95 53905.93 88888.00 2018-03-17 17:31:18.000 76 7850.85 919.93 53905.95 88888.00 2018-03-17 17:31:19.000 76 7850.86 919.91 53905.97 88888.00 2018-03-17 17:31:20.000 76 7850.86 919.88 53906.00 88888.00 2018-03-17 17:31:21.000 76 7850.87 919.87 53906.02 88888.00 2018-03-17 17:31:22.000 76 7850.88 919.86 53906.04 88888.00 2018-03-17 17:31:23.000 76 7850.88 919.85 53906.06 88888.00 2018-03-17 17:31:24.000 76 7850.88 919.82 53906.08 88888.00 2018-03-17 17:31:25.000 76 7850.89 919.77 53906.11 88888.00 2018-03-17 17:31:26.000 76 7850.90 919.73 53906.14 88888.00 2018-03-17 17:31:27.000 76 7850.93 919.69 53906.16 88888.00 2018-03-17 17:31:28.000 76 7850.93 919.65 53906.16 88888.00 2018-03-17 17:31:29.000 76 7850.90 919.61 53906.17 88888.00 2018-03-17 17:31:30.000 76 7850.89 919.57 53906.17 88888.00 2018-03-17 17:31:31.000 76 7850.87 919.52 53906.17 88888.00 2018-03-17 17:31:32.000 76 7850.82 919.48 53906.16 88888.00 2018-03-17 17:31:33.000 76 7850.78 919.43 53906.16 88888.00 2018-03-17 17:31:34.000 76 7850.77 919.36 53906.16 88888.00 2018-03-17 17:31:35.000 76 7850.75 919.29 53906.16 88888.00 2018-03-17 17:31:36.000 76 7850.72 919.24 53906.19 88888.00 2018-03-17 17:31:37.000 76 7850.71 919.18 53906.20 88888.00 2018-03-17 17:31:38.000 76 7850.72 919.13 53906.23 88888.00 2018-03-17 17:31:39.000 76 7850.75 919.08 53906.29 88888.00 2018-03-17 17:31:40.000 76 7850.78 919.02 53906.33 88888.00 2018-03-17 17:31:41.000 76 7850.81 918.95 53906.35 88888.00 2018-03-17 17:31:42.000 76 7850.83 918.91 53906.39 88888.00 2018-03-17 17:31:43.000 76 7850.84 918.88 53906.41 88888.00 2018-03-17 17:31:44.000 76 7850.86 918.83 53906.43 88888.00 2018-03-17 17:31:45.000 76 7850.87 918.75 53906.45 88888.00 2018-03-17 17:31:46.000 76 7850.87 918.69 53906.45 88888.00 2018-03-17 17:31:47.000 76 7850.85 918.65 53906.44 88888.00 2018-03-17 17:31:48.000 76 7850.81 918.60 53906.43 88888.00 2018-03-17 17:31:49.000 76 7850.78 918.55 53906.43 88888.00 2018-03-17 17:31:50.000 76 7850.76 918.50 53906.41 88888.00 2018-03-17 17:31:51.000 76 7850.72 918.44 53906.38 88888.00 2018-03-17 17:31:52.000 76 7850.65 918.39 53906.36 88888.00 2018-03-17 17:31:53.000 76 7850.60 918.34 53906.34 88888.00 2018-03-17 17:31:54.000 76 7850.56 918.26 53906.33 88888.00 2018-03-17 17:31:55.000 76 7850.52 918.19 53906.32 88888.00 2018-03-17 17:31:56.000 76 7850.51 918.12 53906.34 88888.00 2018-03-17 17:31:57.000 76 7850.49 918.04 53906.36 88888.00 2018-03-17 17:31:58.000 76 7850.46 917.97 53906.36 88888.00 2018-03-17 17:31:59.000 76 7850.44 917.89 53906.36 88888.00 2018-03-17 17:32:00.000 76 7850.43 917.84 53906.36 88888.00 2018-03-17 17:32:01.000 76 7850.40 917.79 53906.35 88888.00 2018-03-17 17:32:02.000 76 7850.37 917.71 53906.35 88888.00 2018-03-17 17:32:03.000 76 7850.36 917.63 53906.37 88888.00 2018-03-17 17:32:04.000 76 7850.37 917.57 53906.39 88888.00 2018-03-17 17:32:05.000 76 7850.36 917.49 53906.39 88888.00 2018-03-17 17:32:06.000 76 7850.34 917.42 53906.38 88888.00 2018-03-17 17:32:07.000 76 7850.33 917.36 53906.39 88888.00 2018-03-17 17:32:08.000 76 7850.33 917.30 53906.39 88888.00 2018-03-17 17:32:09.000 76 7850.33 917.26 53906.39 88888.00 2018-03-17 17:32:10.000 76 7850.33 917.24 53906.38 88888.00 2018-03-17 17:32:11.000 76 7850.34 917.20 53906.39 88888.00 2018-03-17 17:32:12.000 76 7850.35 917.15 53906.41 88888.00 2018-03-17 17:32:13.000 76 7850.36 917.10 53906.43 88888.00 2018-03-17 17:32:14.000 76 7850.38 917.06 53906.45 88888.00 2018-03-17 17:32:15.000 76 7850.42 917.00 53906.47 88888.00 2018-03-17 17:32:16.000 76 7850.46 916.94 53906.50 88888.00 2018-03-17 17:32:17.000 76 7850.49 916.87 53906.55 88888.00 2018-03-17 17:32:18.000 76 7850.52 916.79 53906.58 88888.00 2018-03-17 17:32:19.000 76 7850.55 916.72 53906.60 88888.00 2018-03-17 17:32:20.000 76 7850.57 916.66 53906.62 88888.00 2018-03-17 17:32:21.000 76 7850.58 916.62 53906.62 88888.00 2018-03-17 17:32:22.000 76 7850.58 916.54 53906.62 88888.00 2018-03-17 17:32:23.000 76 7850.58 916.46 53906.62 88888.00 2018-03-17 17:32:24.000 76 7850.57 916.40 53906.62 88888.00 2018-03-17 17:32:25.000 76 7850.56 916.34 53906.62 88888.00 2018-03-17 17:32:26.000 76 7850.58 916.29 53906.61 88888.00 2018-03-17 17:32:27.000 76 7850.58 916.24 53906.59 88888.00 2018-03-17 17:32:28.000 76 7850.54 916.19 53906.57 88888.00 2018-03-17 17:32:29.000 76 7850.51 916.13 53906.55 88888.00 2018-03-17 17:32:30.000 76 7850.49 916.08 53906.53 88888.00 2018-03-17 17:32:31.000 76 7850.46 916.03 53906.52 88888.00 2018-03-17 17:32:32.000 76 7850.43 915.99 53906.50 88888.00 2018-03-17 17:32:33.000 76 7850.43 915.95 53906.50 88888.00 2018-03-17 17:32:34.000 76 7850.42 915.89 53906.51 88888.00 2018-03-17 17:32:35.000 76 7850.42 915.84 53906.53 88888.00 2018-03-17 17:32:36.000 76 7850.44 915.81 53906.53 88888.00 2018-03-17 17:32:37.000 76 7850.44 915.74 53906.54 88888.00 2018-03-17 17:32:38.000 76 7850.43 915.68 53906.55 88888.00 2018-03-17 17:32:39.000 76 7850.45 915.64 53906.56 88888.00 2018-03-17 17:32:40.000 76 7850.47 915.59 53906.58 88888.00 2018-03-17 17:32:41.000 76 7850.48 915.51 53906.59 88888.00 2018-03-17 17:32:42.000 76 7850.50 915.45 53906.60 88888.00 2018-03-17 17:32:43.000 76 7850.50 915.40 53906.62 88888.00 2018-03-17 17:32:44.000 76 7850.51 915.35 53906.63 88888.00 2018-03-17 17:32:45.000 76 7850.50 915.29 53906.64 88888.00 2018-03-17 17:32:46.000 76 7850.49 915.23 53906.64 88888.00 2018-03-17 17:32:47.000 76 7850.49 915.16 53906.63 88888.00 2018-03-17 17:32:48.000 76 7850.46 915.10 53906.61 88888.00 2018-03-17 17:32:49.000 76 7850.43 915.03 53906.62 88888.00 2018-03-17 17:32:50.000 76 7850.42 914.94 53906.62 88888.00 2018-03-17 17:32:51.000 76 7850.40 914.86 53906.60 88888.00 2018-03-17 17:32:52.000 76 7850.38 914.80 53906.59 88888.00 2018-03-17 17:32:53.000 76 7850.34 914.74 53906.57 88888.00 2018-03-17 17:32:54.000 76 7850.29 914.67 53906.54 88888.00 2018-03-17 17:32:55.000 76 7850.23 914.60 53906.49 88888.00 2018-03-17 17:32:56.000 76 7850.16 914.54 53906.43 88888.00 2018-03-17 17:32:57.000 76 7850.06 914.47 53906.37 88888.00 2018-03-17 17:32:58.000 76 7849.97 914.42 53906.30 88888.00 2018-03-17 17:32:59.000 76 7849.86 914.37 53906.22 88888.00 2018-03-17 17:33:00.000 76 7849.74 914.30 53906.14 88888.00 2018-03-17 17:33:01.000 76 7849.62 914.25 53906.05 88888.00 2018-03-17 17:33:02.000 76 7849.48 914.23 53905.96 88888.00 2018-03-17 17:33:03.000 76 7849.35 914.22 53905.85 88888.00 2018-03-17 17:33:04.000 76 7849.22 914.23 53905.74 88888.00 2018-03-17 17:33:05.000 76 7849.09 914.23 53905.64 88888.00 2018-03-17 17:33:06.000 76 7848.94 914.23 53905.53 88888.00 2018-03-17 17:33:07.000 76 7848.80 914.25 53905.44 88888.00 2018-03-17 17:33:08.000 76 7848.68 914.25 53905.38 88888.00 2018-03-17 17:33:09.000 76 7848.59 914.25 53905.32 88888.00 2018-03-17 17:33:10.000 76 7848.52 914.28 53905.26 88888.00 2018-03-17 17:33:11.000 76 7848.45 914.30 53905.21 88888.00 2018-03-17 17:33:12.000 76 7848.40 914.30 53905.19 88888.00 2018-03-17 17:33:13.000 76 7848.37 914.28 53905.19 88888.00 2018-03-17 17:33:14.000 76 7848.33 914.25 53905.18 88888.00 2018-03-17 17:33:15.000 76 7848.32 914.24 53905.17 88888.00 2018-03-17 17:33:16.000 76 7848.34 914.22 53905.18 88888.00 2018-03-17 17:33:17.000 76 7848.35 914.17 53905.21 88888.00 2018-03-17 17:33:18.000 76 7848.37 914.10 53905.23 88888.00 2018-03-17 17:33:19.000 76 7848.39 914.06 53905.25 88888.00 2018-03-17 17:33:20.000 76 7848.41 914.01 53905.27 88888.00 2018-03-17 17:33:21.000 76 7848.43 913.94 53905.30 88888.00 2018-03-17 17:33:22.000 76 7848.45 913.87 53905.33 88888.00 2018-03-17 17:33:23.000 76 7848.49 913.82 53905.35 88888.00 2018-03-17 17:33:24.000 76 7848.52 913.74 53905.38 88888.00 2018-03-17 17:33:25.000 76 7848.55 913.68 53905.41 88888.00 2018-03-17 17:33:26.000 76 7848.60 913.61 53905.43 88888.00 2018-03-17 17:33:27.000 76 7848.64 913.54 53905.45 88888.00 2018-03-17 17:33:28.000 76 7848.66 913.48 53905.46 88888.00 2018-03-17 17:33:29.000 76 7848.65 913.43 53905.45 88888.00 2018-03-17 17:33:30.000 76 7848.67 913.39 53905.44 88888.00 2018-03-17 17:33:31.000 76 7848.69 913.37 53905.43 88888.00 2018-03-17 17:33:32.000 76 7848.70 913.33 53905.44 88888.00 2018-03-17 17:33:33.000 76 7848.71 913.28 53905.45 88888.00 2018-03-17 17:33:34.000 76 7848.70 913.23 53905.43 88888.00 2018-03-17 17:33:35.000 76 7848.69 913.20 53905.41 88888.00 2018-03-17 17:33:36.000 76 7848.68 913.16 53905.38 88888.00 2018-03-17 17:33:37.000 76 7848.66 913.11 53905.34 88888.00 2018-03-17 17:33:38.000 76 7848.62 913.07 53905.30 88888.00 2018-03-17 17:33:39.000 76 7848.58 913.04 53905.27 88888.00 2018-03-17 17:33:40.000 76 7848.54 913.01 53905.23 88888.00 2018-03-17 17:33:41.000 76 7848.51 912.98 53905.19 88888.00 2018-03-17 17:33:42.000 76 7848.48 912.95 53905.14 88888.00 2018-03-17 17:33:43.000 76 7848.43 912.93 53905.09 88888.00 2018-03-17 17:33:44.000 76 7848.38 912.94 53905.04 88888.00 2018-03-17 17:33:45.000 76 7848.33 912.95 53904.98 88888.00 2018-03-17 17:33:46.000 76 7848.28 912.94 53904.91 88888.00 2018-03-17 17:33:47.000 76 7848.23 912.94 53904.86 88888.00 2018-03-17 17:33:48.000 76 7848.18 912.94 53904.82 88888.00 2018-03-17 17:33:49.000 76 7848.13 912.94 53904.78 88888.00 2018-03-17 17:33:50.000 76 7848.09 912.95 53904.74 88888.00 2018-03-17 17:33:51.000 76 7848.06 912.95 53904.70 88888.00 2018-03-17 17:33:52.000 76 7848.04 912.93 53904.66 88888.00 2018-03-17 17:33:53.000 76 7848.02 912.90 53904.63 88888.00 2018-03-17 17:33:54.000 76 7847.99 912.87 53904.61 88888.00 2018-03-17 17:33:55.000 76 7847.97 912.85 53904.59 88888.00 2018-03-17 17:33:56.000 76 7847.95 912.81 53904.58 88888.00 2018-03-17 17:33:57.000 76 7847.94 912.77 53904.56 88888.00 2018-03-17 17:33:58.000 76 7847.95 912.73 53904.56 88888.00 2018-03-17 17:33:59.000 76 7847.97 912.69 53904.56 88888.00 2018-03-17 17:34:00.000 76 7847.98 912.67 53904.56 88888.00 2018-03-17 17:34:01.000 76 7847.98 912.65 53904.55 88888.00 2018-03-17 17:34:02.000 76 7847.99 912.63 53904.55 88888.00 2018-03-17 17:34:03.000 76 7848.02 912.61 53904.54 88888.00 2018-03-17 17:34:04.000 76 7848.03 912.61 53904.53 88888.00 2018-03-17 17:34:05.000 76 7848.04 912.64 53904.51 88888.00 2018-03-17 17:34:06.000 76 7848.06 912.67 53904.48 88888.00 2018-03-17 17:34:07.000 76 7848.07 912.66 53904.46 88888.00 2018-03-17 17:34:08.000 76 7848.08 912.67 53904.46 88888.00 2018-03-17 17:34:09.000 76 7848.10 912.69 53904.46 88888.00 2018-03-17 17:34:10.000 76 7848.14 912.70 53904.45 88888.00 2018-03-17 17:34:11.000 76 7848.19 912.68 53904.46 88888.00 2018-03-17 17:34:12.000 76 7848.21 912.65 53904.48 88888.00 2018-03-17 17:34:13.000 76 7848.24 912.63 53904.48 88888.00 2018-03-17 17:34:14.000 76 7848.28 912.63 53904.49 88888.00 2018-03-17 17:34:15.000 76 7848.33 912.63 53904.49 88888.00 2018-03-17 17:34:16.000 76 7848.38 912.64 53904.51 88888.00 2018-03-17 17:34:17.000 76 7848.42 912.61 53904.52 88888.00 2018-03-17 17:34:18.000 76 7848.46 912.57 53904.53 88888.00 2018-03-17 17:34:19.000 76 7848.51 912.55 53904.53 88888.00 2018-03-17 17:34:20.000 76 7848.57 912.53 53904.54 88888.00 2018-03-17 17:34:21.000 76 7848.61 912.51 53904.54 88888.00 2018-03-17 17:34:22.000 76 7848.64 912.50 53904.55 88888.00 2018-03-17 17:34:23.000 76 7848.68 912.48 53904.55 88888.00 2018-03-17 17:34:24.000 76 7848.72 912.45 53904.55 88888.00 2018-03-17 17:34:25.000 76 7848.75 912.44 53904.56 88888.00 2018-03-17 17:34:26.000 76 7848.79 912.43 53904.56 88888.00 2018-03-17 17:34:27.000 76 7848.82 912.43 53904.56 88888.00 2018-03-17 17:34:28.000 76 7848.86 912.42 53904.57 88888.00 2018-03-17 17:34:29.000 76 7848.89 912.43 53904.56 88888.00 2018-03-17 17:34:30.000 76 7848.92 912.43 53904.55 88888.00 2018-03-17 17:34:31.000 76 7848.94 912.43 53904.55 88888.00 2018-03-17 17:34:32.000 76 7848.98 912.44 53904.55 88888.00 2018-03-17 17:34:33.000 76 7849.01 912.45 53904.55 88888.00 2018-03-17 17:34:34.000 76 7849.02 912.45 53904.55 88888.00 2018-03-17 17:34:35.000 76 7849.04 912.47 53904.53 88888.00 2018-03-17 17:34:36.000 76 7849.06 912.48 53904.50 88888.00 2018-03-17 17:34:37.000 76 7849.08 912.50 53904.48 88888.00 2018-03-17 17:34:38.000 76 7849.10 912.52 53904.48 88888.00 2018-03-17 17:34:39.000 76 7849.12 912.53 53904.48 88888.00 2018-03-17 17:34:40.000 76 7849.15 912.53 53904.48 88888.00 2018-03-17 17:34:41.000 76 7849.18 912.53 53904.47 88888.00 2018-03-17 17:34:42.000 76 7849.22 912.52 53904.48 88888.00 2018-03-17 17:34:43.000 76 7849.27 912.51 53904.51 88888.00 2018-03-17 17:34:44.000 76 7849.33 912.50 53904.54 88888.00 2018-03-17 17:34:45.000 76 7849.40 912.47 53904.57 88888.00 2018-03-17 17:34:46.000 76 7849.47 912.45 53904.60 88888.00 2018-03-17 17:34:47.000 76 7849.52 912.43 53904.64 88888.00 2018-03-17 17:34:48.000 76 7849.57 912.41 53904.67 88888.00 2018-03-17 17:34:49.000 76 7849.63 912.39 53904.70 88888.00 2018-03-17 17:34:50.000 76 7849.70 912.37 53904.71 88888.00 2018-03-17 17:34:51.000 76 7849.75 912.35 53904.72 88888.00 2018-03-17 17:34:52.000 76 7849.79 912.32 53904.74 88888.00 2018-03-17 17:34:53.000 76 7849.82 912.27 53904.77 88888.00 2018-03-17 17:34:54.000 76 7849.85 912.23 53904.78 88888.00 2018-03-17 17:34:55.000 76 7849.90 912.21 53904.80 88888.00 2018-03-17 17:34:56.000 76 7849.94 912.19 53904.81 88888.00 2018-03-17 17:34:57.000 76 7849.98 912.16 53904.82 88888.00 2018-03-17 17:34:58.000 76 7850.00 912.12 53904.83 88888.00 2018-03-17 17:34:59.000 76 7850.02 912.08 53904.84 88888.00 2018-03-17 17:35:00.000 76 7850.03 912.06 53904.84 88888.00 2018-03-17 17:35:01.000 76 7850.06 912.05 53904.86 88888.00 2018-03-17 17:35:02.000 76 7850.11 912.03 53904.87 88888.00 2018-03-17 17:35:03.000 76 7850.15 912.01 53904.88 88888.00 2018-03-17 17:35:04.000 76 7850.18 911.98 53904.89 88888.00 2018-03-17 17:35:05.000 76 7850.20 911.95 53904.89 88888.00 2018-03-17 17:35:06.000 76 7850.23 911.93 53904.90 88888.00 2018-03-17 17:35:07.000 76 7850.26 911.90 53904.92 88888.00 2018-03-17 17:35:08.000 76 7850.29 911.86 53904.93 88888.00 2018-03-17 17:35:09.000 76 7850.31 911.82 53904.93 88888.00 2018-03-17 17:35:10.000 76 7850.33 911.79 53904.93 88888.00 2018-03-17 17:35:11.000 76 7850.34 911.76 53904.93 88888.00 2018-03-17 17:35:12.000 76 7850.35 911.74 53904.93 88888.00 2018-03-17 17:35:13.000 76 7850.36 911.72 53904.92 88888.00 2018-03-17 17:35:14.000 76 7850.35 911.69 53904.91 88888.00 2018-03-17 17:35:15.000 76 7850.36 911.66 53904.90 88888.00 2018-03-17 17:35:16.000 76 7850.37 911.62 53904.89 88888.00 2018-03-17 17:35:17.000 76 7850.37 911.59 53904.88 88888.00 2018-03-17 17:35:18.000 76 7850.37 911.56 53904.88 88888.00 2018-03-17 17:35:19.000 76 7850.38 911.55 53904.89 88888.00 2018-03-17 17:35:20.000 76 7850.40 911.53 53904.91 88888.00 2018-03-17 17:35:21.000 76 7850.42 911.51 53904.93 88888.00 2018-03-17 17:35:22.000 76 7850.44 911.48 53904.94 88888.00 2018-03-17 17:35:23.000 76 7850.46 911.48 53904.94 88888.00 2018-03-17 17:35:24.000 76 7850.49 911.47 53904.93 88888.00 2018-03-17 17:35:25.000 76 7850.51 911.46 53904.91 88888.00 2018-03-17 17:35:26.000 76 7850.51 911.46 53904.91 88888.00 2018-03-17 17:35:27.000 76 7850.50 911.48 53904.88 88888.00 2018-03-17 17:35:28.000 76 7850.50 911.50 53904.84 88888.00 2018-03-17 17:35:29.000 76 7850.49 911.51 53904.81 88888.00 2018-03-17 17:35:30.000 76 7850.48 911.55 53904.79 88888.00 2018-03-17 17:35:31.000 76 7850.45 911.58 53904.77 88888.00 2018-03-17 17:35:32.000 76 7850.42 911.58 53904.74 88888.00 2018-03-17 17:35:33.000 76 7850.39 911.58 53904.71 88888.00 2018-03-17 17:35:34.000 76 7850.35 911.58 53904.68 88888.00 2018-03-17 17:35:35.000 76 7850.31 911.59 53904.65 88888.00 2018-03-17 17:35:36.000 76 7850.28 911.62 53904.61 88888.00 2018-03-17 17:35:37.000 76 7850.26 911.63 53904.57 88888.00 2018-03-17 17:35:38.000 76 7850.21 911.64 53904.53 88888.00 2018-03-17 17:35:39.000 76 7850.16 911.66 53904.49 88888.00 2018-03-17 17:35:40.000 76 7850.12 911.68 53904.45 88888.00 2018-03-17 17:35:41.000 76 7850.08 911.68 53904.41 88888.00 2018-03-17 17:35:42.000 76 7850.05 911.70 53904.38 88888.00 2018-03-17 17:35:43.000 76 7850.02 911.72 53904.37 88888.00 2018-03-17 17:35:44.000 76 7849.98 911.71 53904.34 88888.00 2018-03-17 17:35:45.000 76 7849.95 911.70 53904.32 88888.00 2018-03-17 17:35:46.000 76 7849.93 911.71 53904.32 88888.00 2018-03-17 17:35:47.000 76 7849.93 911.70 53904.31 88888.00 2018-03-17 17:35:48.000 76 7849.93 911.68 53904.32 88888.00 2018-03-17 17:35:49.000 76 7849.93 911.65 53904.32 88888.00 2018-03-17 17:35:50.000 76 7849.95 911.61 53904.35 88888.00 2018-03-17 17:35:51.000 76 7849.96 911.58 53904.37 88888.00 2018-03-17 17:35:52.000 76 7849.98 911.57 53904.38 88888.00 2018-03-17 17:35:53.000 76 7850.01 911.55 53904.40 88888.00 2018-03-17 17:35:54.000 76 7850.05 911.52 53904.43 88888.00 2018-03-17 17:35:55.000 76 7850.07 911.50 53904.46 88888.00 2018-03-17 17:35:56.000 76 7850.08 911.51 53904.47 88888.00 2018-03-17 17:35:57.000 76 7850.11 911.50 53904.48 88888.00 2018-03-17 17:35:58.000 76 7850.13 911.49 53904.48 88888.00 2018-03-17 17:35:59.000 76 7850.14 911.47 53904.48 88888.00 2018-03-17 17:36:00.000 76 7850.17 911.44 53904.50 88888.00 2018-03-17 17:36:01.000 76 7850.21 911.44 53904.51 88888.00 2018-03-17 17:36:02.000 76 7850.22 911.45 53904.52 88888.00 2018-03-17 17:36:03.000 76 7850.23 911.44 53904.52 88888.00 2018-03-17 17:36:04.000 76 7850.23 911.41 53904.51 88888.00 2018-03-17 17:36:05.000 76 7850.25 911.40 53904.51 88888.00 2018-03-17 17:36:06.000 76 7850.28 911.41 53904.53 88888.00 2018-03-17 17:36:07.000 76 7850.28 911.40 53904.53 88888.00 2018-03-17 17:36:08.000 76 7850.29 911.40 53904.53 88888.00 2018-03-17 17:36:09.000 76 7850.31 911.40 53904.54 88888.00 2018-03-17 17:36:10.000 76 7850.33 911.40 53904.54 88888.00 2018-03-17 17:36:11.000 76 7850.36 911.40 53904.54 88888.00 2018-03-17 17:36:12.000 76 7850.37 911.41 53904.54 88888.00 2018-03-17 17:36:13.000 76 7850.39 911.42 53904.54 88888.00 2018-03-17 17:36:14.000 76 7850.40 911.42 53904.56 88888.00 2018-03-17 17:36:15.000 76 7850.43 911.43 53904.58 88888.00 2018-03-17 17:36:16.000 76 7850.48 911.46 53904.58 88888.00 2018-03-17 17:36:17.000 76 7850.51 911.48 53904.59 88888.00 2018-03-17 17:36:18.000 76 7850.52 911.49 53904.61 88888.00 2018-03-17 17:36:19.000 76 7850.54 911.49 53904.64 88888.00 2018-03-17 17:36:20.000 76 7850.58 911.50 53904.64 88888.00 2018-03-17 17:36:21.000 76 7850.61 911.51 53904.65 88888.00 2018-03-17 17:36:22.000 76 7850.65 911.52 53904.66 88888.00 2018-03-17 17:36:23.000 76 7850.68 911.52 53904.67 88888.00 2018-03-17 17:36:24.000 76 7850.69 911.53 53904.68 88888.00 2018-03-17 17:36:25.000 76 7850.71 911.54 53904.70 88888.00 2018-03-17 17:36:26.000 76 7850.73 911.54 53904.70 88888.00 2018-03-17 17:36:27.000 76 7850.76 911.57 53904.69 88888.00 2018-03-17 17:36:28.000 76 7850.79 911.60 53904.71 88888.00 2018-03-17 17:36:29.000 76 7850.82 911.62 53904.73 88888.00 2018-03-17 17:36:30.000 76 7850.86 911.61 53904.75 88888.00 2018-03-17 17:36:31.000 76 7850.88 911.61 53904.76 88888.00 2018-03-17 17:36:32.000 76 7850.90 911.60 53904.78 88888.00 2018-03-17 17:36:33.000 76 7850.94 911.59 53904.79 88888.00 2018-03-17 17:36:34.000 76 7850.99 911.59 53904.79 88888.00 2018-03-17 17:36:35.000 76 7851.02 911.58 53904.80 88888.00 2018-03-17 17:36:36.000 76 7851.03 911.55 53904.82 88888.00 2018-03-17 17:36:37.000 76 7851.05 911.52 53904.82 88888.00 2018-03-17 17:36:38.000 76 7851.07 911.49 53904.82 88888.00 2018-03-17 17:36:39.000 76 7851.09 911.47 53904.82 88888.00 2018-03-17 17:36:40.000 76 7851.12 911.43 53904.82 88888.00 2018-03-17 17:36:41.000 76 7851.13 911.39 53904.82 88888.00 2018-03-17 17:36:42.000 76 7851.12 911.34 53904.82 88888.00 2018-03-17 17:36:43.000 76 7851.12 911.29 53904.82 88888.00 2018-03-17 17:36:44.000 76 7851.12 911.24 53904.82 88888.00 2018-03-17 17:36:45.000 76 7851.12 911.21 53904.81 88888.00 2018-03-17 17:36:46.000 76 7851.13 911.17 53904.80 88888.00 2018-03-17 17:36:47.000 76 7851.11 911.13 53904.79 88888.00 2018-03-17 17:36:48.000 76 7851.10 911.10 53904.79 88888.00 2018-03-17 17:36:49.000 76 7851.09 911.09 53904.78 88888.00 2018-03-17 17:36:50.000 76 7851.08 911.09 53904.77 88888.00 2018-03-17 17:36:51.000 76 7851.10 911.07 53904.78 88888.00 2018-03-17 17:36:52.000 76 7851.11 911.06 53904.78 88888.00 2018-03-17 17:36:53.000 76 7851.12 911.08 53904.78 88888.00 2018-03-17 17:36:54.000 76 7851.14 911.08 53904.78 88888.00 2018-03-17 17:36:55.000 76 7851.16 911.08 53904.79 88888.00 2018-03-17 17:36:56.000 76 7851.18 911.10 53904.80 88888.00 2018-03-17 17:36:57.000 76 7851.21 911.11 53904.81 88888.00 2018-03-17 17:36:58.000 76 7851.22 911.11 53904.82 88888.00 2018-03-17 17:36:59.000 76 7851.23 911.12 53904.84 88888.00 2018-03-17 17:37:00.000 76 7851.26 911.15 53904.85 88888.00 2018-03-17 17:37:01.000 76 7851.30 911.19 53904.85 88888.00 2018-03-17 17:37:02.000 76 7851.34 911.22 53904.87 88888.00 2018-03-17 17:37:03.000 76 7851.37 911.24 53904.88 88888.00 2018-03-17 17:37:04.000 76 7851.40 911.28 53904.89 88888.00 2018-03-17 17:37:05.000 76 7851.44 911.33 53904.90 88888.00 2018-03-17 17:37:06.000 76 7851.46 911.37 53904.91 88888.00 2018-03-17 17:37:07.000 76 7851.49 911.40 53904.94 88888.00 2018-03-17 17:37:08.000 76 7851.54 911.43 53904.96 88888.00 2018-03-17 17:37:09.000 76 7851.59 911.48 53904.98 88888.00 2018-03-17 17:37:10.000 76 7851.62 911.52 53904.99 88888.00 2018-03-17 17:37:11.000 76 7851.65 911.55 53905.02 88888.00 2018-03-17 17:37:12.000 76 7851.70 911.58 53905.04 88888.00 2018-03-17 17:37:13.000 76 7851.74 911.63 53905.05 88888.00 2018-03-17 17:37:14.000 76 7851.79 911.66 53905.08 88888.00 2018-03-17 17:37:15.000 76 7851.83 911.68 53905.12 88888.00 2018-03-17 17:37:16.000 76 7851.87 911.71 53905.17 88888.00 2018-03-17 17:37:17.000 76 7851.91 911.76 53905.20 88888.00 2018-03-17 17:37:18.000 76 7851.94 911.77 53905.22 88888.00 2018-03-17 17:37:19.000 76 7851.98 911.76 53905.25 88888.00 2018-03-17 17:37:20.000 76 7852.01 911.76 53905.27 88888.00 2018-03-17 17:37:21.000 76 7852.04 911.76 53905.27 88888.00 2018-03-17 17:37:22.000 76 7852.05 911.74 53905.29 88888.00 2018-03-17 17:37:23.000 76 7852.05 911.73 53905.30 88888.00 2018-03-17 17:37:24.000 76 7852.05 911.71 53905.29 88888.00 2018-03-17 17:37:25.000 76 7852.05 911.67 53905.29 88888.00 2018-03-17 17:37:26.000 76 7852.03 911.65 53905.28 88888.00 2018-03-17 17:37:27.000 76 7852.00 911.64 53905.26 88888.00 2018-03-17 17:37:28.000 76 7851.97 911.61 53905.24 88888.00 2018-03-17 17:37:29.000 76 7851.93 911.59 53905.21 88888.00 2018-03-17 17:37:30.000 76 7851.88 911.57 53905.20 88888.00 2018-03-17 17:37:31.000 76 7851.84 911.57 53905.17 88888.00 2018-03-17 17:37:32.000 76 7851.79 911.57 53905.13 88888.00 2018-03-17 17:37:33.000 76 7851.73 911.57 53905.11 88888.00 2018-03-17 17:37:34.000 76 7851.66 911.58 53905.08 88888.00 2018-03-17 17:37:35.000 76 7851.60 911.59 53905.04 88888.00 2018-03-17 17:37:36.000 76 7851.55 911.59 53905.00 88888.00 2018-03-17 17:37:37.000 76 7851.48 911.61 53904.96 88888.00 2018-03-17 17:37:38.000 76 7851.41 911.66 53904.93 88888.00 2018-03-17 17:37:39.000 76 7851.36 911.69 53904.90 88888.00 2018-03-17 17:37:40.000 76 7851.29 911.72 53904.88 88888.00 2018-03-17 17:37:41.000 76 7851.23 911.76 53904.86 88888.00 2018-03-17 17:37:42.000 76 7851.20 911.82 53904.84 88888.00 2018-03-17 17:37:43.000 76 7851.16 911.87 53904.82 88888.00 2018-03-17 17:37:44.000 76 7851.11 911.89 53904.79 88888.00 2018-03-17 17:37:45.000 76 7851.08 911.94 53904.77 88888.00 2018-03-17 17:37:46.000 76 7851.04 912.00 53904.77 88888.00 2018-03-17 17:37:47.000 76 7851.02 912.07 53904.77 88888.00 2018-03-17 17:37:48.000 76 7851.01 912.14 53904.78 88888.00 2018-03-17 17:37:49.000 76 7850.99 912.19 53904.80 88888.00 2018-03-17 17:37:50.000 76 7850.98 912.25 53904.82 88888.00 2018-03-17 17:37:51.000 76 7851.00 912.29 53904.82 88888.00 2018-03-17 17:37:52.000 76 7850.99 912.33 53904.84 88888.00 2018-03-17 17:37:53.000 76 7850.98 912.39 53904.85 88888.00 2018-03-17 17:37:54.000 76 7851.01 912.44 53904.88 88888.00 2018-03-17 17:37:55.000 76 7851.04 912.48 53904.93 88888.00 2018-03-17 17:37:56.000 76 7851.06 912.52 53904.98 88888.00 2018-03-17 17:37:57.000 76 7851.10 912.56 53905.03 88888.00 2018-03-17 17:37:58.000 76 7851.15 912.59 53905.07 88888.00 2018-03-17 17:37:59.000 76 7851.20 912.63 53905.11 88888.00 2018-03-17 17:38:00.000 76 7851.23 912.67 53905.16 88888.00 2018-03-17 17:38:01.000 76 7851.27 912.71 53905.21 88888.00 2018-03-17 17:38:02.000 76 7851.31 912.75 53905.25 88888.00 2018-03-17 17:38:03.000 76 7851.36 912.78 53905.29 88888.00 2018-03-17 17:38:04.000 76 7851.41 912.80 53905.35 88888.00 2018-03-17 17:38:05.000 76 7851.45 912.83 53905.41 88888.00 2018-03-17 17:38:06.000 76 7851.48 912.85 53905.46 88888.00 2018-03-17 17:38:07.000 76 7851.52 912.86 53905.52 88888.00 2018-03-17 17:38:08.000 76 7851.59 912.90 53905.57 88888.00 2018-03-17 17:38:09.000 76 7851.68 912.94 53905.62 88888.00 2018-03-17 17:38:10.000 76 7851.73 912.95 53905.67 88888.00 2018-03-17 17:38:11.000 76 7851.77 912.96 53905.73 88888.00 2018-03-17 17:38:12.000 76 7851.82 913.01 53905.79 88888.00 2018-03-17 17:38:13.000 76 7851.89 913.03 53905.87 88888.00 2018-03-17 17:38:14.000 76 7851.95 913.04 53905.93 88888.00 2018-03-17 17:38:15.000 76 7852.01 913.06 53905.97 88888.00 2018-03-17 17:38:16.000 76 7852.07 913.11 53906.03 88888.00 2018-03-17 17:38:17.000 76 7852.13 913.15 53906.09 88888.00 2018-03-17 17:38:18.000 76 7852.20 913.19 53906.14 88888.00 2018-03-17 17:38:19.000 76 7852.25 913.23 53906.19 88888.00 2018-03-17 17:38:20.000 76 7852.29 913.26 53906.25 88888.00 2018-03-17 17:38:21.000 76 7852.36 913.31 53906.30 88888.00 2018-03-17 17:38:22.000 76 7852.44 913.36 53906.37 88888.00 2018-03-17 17:38:23.000 76 7852.48 913.41 53906.42 88888.00 2018-03-17 17:38:24.000 76 7852.52 913.44 53906.47 88888.00 2018-03-17 17:38:25.000 76 7852.57 913.47 53906.52 88888.00 2018-03-17 17:38:26.000 76 7852.63 913.51 53906.56 88888.00 2018-03-17 17:38:27.000 76 7852.68 913.56 53906.61 88888.00 2018-03-17 17:38:28.000 76 7852.73 913.61 53906.67 88888.00 2018-03-17 17:38:29.000 76 7852.77 913.64 53906.72 88888.00 2018-03-17 17:38:30.000 76 7852.81 913.67 53906.77 88888.00 2018-03-17 17:38:31.000 76 7852.85 913.71 53906.83 88888.00 2018-03-17 17:38:32.000 76 7852.89 913.75 53906.87 88888.00 2018-03-17 17:38:33.000 76 7852.94 913.80 53906.91 88888.00 2018-03-17 17:38:34.000 76 7852.98 913.86 53906.96 88888.00 2018-03-17 17:38:35.000 76 7853.01 913.90 53907.02 88888.00 2018-03-17 17:38:36.000 76 7853.05 913.92 53907.09 88888.00 2018-03-17 17:38:37.000 76 7853.10 913.96 53907.15 88888.00 2018-03-17 17:38:38.000 76 7853.16 914.00 53907.21 88888.00 2018-03-17 17:38:39.000 76 7853.24 914.04 53907.29 88888.00 2018-03-17 17:38:40.000 76 7853.30 914.08 53907.35 88888.00 2018-03-17 17:38:41.000 76 7853.36 914.10 53907.39 88888.00 2018-03-17 17:38:42.000 76 7853.41 914.13 53907.46 88888.00 2018-03-17 17:38:43.000 76 7853.47 914.17 53907.54 88888.00 2018-03-17 17:38:44.000 76 7853.52 914.21 53907.61 88888.00 2018-03-17 17:38:45.000 76 7853.57 914.23 53907.68 88888.00 2018-03-17 17:38:46.000 76 7853.62 914.25 53907.74 88888.00 2018-03-17 17:38:47.000 76 7853.69 914.27 53907.80 88888.00 2018-03-17 17:38:48.000 76 7853.76 914.28 53907.85 88888.00 2018-03-17 17:38:49.000 76 7853.81 914.30 53907.90 88888.00 2018-03-17 17:38:50.000 76 7853.86 914.31 53907.95 88888.00 2018-03-17 17:38:51.000 76 7853.91 914.33 53908.02 88888.00 2018-03-17 17:38:52.000 76 7853.94 914.34 53908.07 88888.00 2018-03-17 17:38:53.000 76 7853.98 914.37 53908.11 88888.00 2018-03-17 17:38:54.000 76 7854.01 914.40 53908.15 88888.00 2018-03-17 17:38:55.000 76 7854.02 914.44 53908.18 88888.00 2018-03-17 17:38:56.000 76 7854.04 914.47 53908.20 88888.00 2018-03-17 17:38:57.000 76 7854.08 914.51 53908.23 88888.00 2018-03-17 17:38:58.000 76 7854.11 914.57 53908.26 88888.00 2018-03-17 17:38:59.000 76 7854.13 914.65 53908.29 88888.00 2018-03-17 17:39:00.000 76 7854.15 914.71 53908.33 88888.00 2018-03-17 17:39:01.000 76 7854.19 914.78 53908.37 88888.00 2018-03-17 17:39:02.000 76 7854.22 914.85 53908.40 88888.00 2018-03-17 17:39:03.000 76 7854.26 914.92 53908.44 88888.00 2018-03-17 17:39:04.000 76 7854.31 914.98 53908.48 88888.00 2018-03-17 17:39:05.000 76 7854.36 915.04 53908.51 88888.00 2018-03-17 17:39:06.000 76 7854.39 915.11 53908.56 88888.00 2018-03-17 17:39:07.000 76 7854.43 915.18 53908.62 88888.00 2018-03-17 17:39:08.000 76 7854.48 915.23 53908.67 88888.00 2018-03-17 17:39:09.000 76 7854.52 915.26 53908.72 88888.00 2018-03-17 17:39:10.000 76 7854.57 915.31 53908.77 88888.00 2018-03-17 17:39:11.000 76 7854.62 915.38 53908.82 88888.00 2018-03-17 17:39:12.000 76 7854.68 915.43 53908.88 88888.00 2018-03-17 17:39:13.000 76 7854.75 915.46 53908.95 88888.00 2018-03-17 17:39:14.000 76 7854.81 915.50 53909.00 88888.00 2018-03-17 17:39:15.000 76 7854.89 915.53 53909.07 88888.00 2018-03-17 17:39:16.000 76 7854.97 915.57 53909.15 88888.00 2018-03-17 17:39:17.000 76 7855.03 915.63 53909.23 88888.00 2018-03-17 17:39:18.000 76 7855.11 915.67 53909.30 88888.00 2018-03-17 17:39:19.000 76 7855.19 915.68 53909.36 88888.00 2018-03-17 17:39:20.000 76 7855.26 915.71 53909.41 88888.00 2018-03-17 17:39:21.000 76 7855.33 915.74 53909.48 88888.00 2018-03-17 17:39:22.000 76 7855.39 915.77 53909.55 88888.00 2018-03-17 17:39:23.000 76 7855.46 915.80 53909.61 88888.00 2018-03-17 17:39:24.000 76 7855.53 915.80 53909.67 88888.00 2018-03-17 17:39:25.000 76 7855.58 915.82 53909.73 88888.00 2018-03-17 17:39:26.000 76 7855.64 915.85 53909.79 88888.00 2018-03-17 17:39:27.000 76 7855.69 915.88 53909.84 88888.00 2018-03-17 17:39:28.000 76 7855.76 915.92 53909.90 88888.00 2018-03-17 17:39:29.000 76 7855.84 915.98 53909.96 88888.00 2018-03-17 17:39:30.000 76 7855.90 916.00 53910.02 88888.00 2018-03-17 17:39:31.000 76 7855.97 916.03 53910.07 88888.00 2018-03-17 17:39:32.000 76 7856.04 916.09 53910.11 88888.00 2018-03-17 17:39:33.000 76 7856.09 916.16 53910.16 88888.00 2018-03-17 17:39:34.000 76 7856.12 916.20 53910.20 88888.00 2018-03-17 17:39:35.000 76 7856.15 916.25 53910.25 88888.00 2018-03-17 17:39:36.000 76 7856.20 916.29 53910.29 88888.00 2018-03-17 17:39:37.000 76 7856.25 916.31 53910.34 88888.00 2018-03-17 17:39:38.000 76 7856.29 916.33 53910.40 88888.00 2018-03-17 17:39:39.000 76 7856.34 916.38 53910.46 88888.00 2018-03-17 17:39:40.000 76 7856.38 916.43 53910.50 88888.00 2018-03-17 17:39:41.000 76 7856.43 916.48 53910.54 88888.00 2018-03-17 17:39:42.000 76 7856.47 916.50 53910.59 88888.00 2018-03-17 17:39:43.000 76 7856.48 916.50 53910.63 88888.00 2018-03-17 17:39:44.000 76 7856.52 916.52 53910.66 88888.00 2018-03-17 17:39:45.000 76 7856.55 916.55 53910.70 88888.00 2018-03-17 17:39:46.000 76 7856.58 916.58 53910.75 88888.00 2018-03-17 17:39:47.000 76 7856.61 916.61 53910.81 88888.00 2018-03-17 17:39:48.000 76 7856.65 916.65 53910.86 88888.00 2018-03-17 17:39:49.000 76 7856.69 916.67 53910.90 88888.00 2018-03-17 17:39:50.000 76 7856.72 916.69 53910.95 88888.00 2018-03-17 17:39:51.000 76 7856.75 916.73 53911.00 88888.00 2018-03-17 17:39:52.000 76 7856.78 916.78 53911.04 88888.00 2018-03-17 17:39:53.000 76 7856.81 916.81 53911.07 88888.00 2018-03-17 17:39:54.000 76 7856.84 916.85 53911.10 88888.00 2018-03-17 17:39:55.000 76 7856.85 916.89 53911.14 88888.00 2018-03-17 17:39:56.000 76 7856.88 916.92 53911.17 88888.00 2018-03-17 17:39:57.000 76 7856.90 916.95 53911.19 88888.00 2018-03-17 17:39:58.000 76 7856.90 917.00 53911.23 88888.00 2018-03-17 17:39:59.000 76 7856.92 917.07 53911.27 88888.00 2018-03-17 17:40:00.000 76 7856.96 917.12 53911.30 88888.00 2018-03-17 17:40:01.000 76 7856.96 917.15 53911.35 88888.00 2018-03-17 17:40:02.000 76 7856.97 917.17 53911.39 88888.00 2018-03-17 17:40:03.000 76 7857.00 917.22 53911.42 88888.00 2018-03-17 17:40:04.000 76 7857.05 917.27 53911.47 88888.00 2018-03-17 17:40:05.000 76 7857.09 917.31 53911.54 88888.00 2018-03-17 17:40:06.000 76 7857.12 917.33 53911.59 88888.00 2018-03-17 17:40:07.000 76 7857.13 917.36 53911.62 88888.00 2018-03-17 17:40:08.000 76 7857.16 917.41 53911.67 88888.00 2018-03-17 17:40:09.000 76 7857.18 917.45 53911.71 88888.00 2018-03-17 17:40:10.000 76 7857.19 917.49 53911.75 88888.00 2018-03-17 17:40:11.000 76 7857.21 917.53 53911.78 88888.00 2018-03-17 17:40:12.000 76 7857.22 917.55 53911.81 88888.00 2018-03-17 17:40:13.000 76 7857.24 917.57 53911.86 88888.00 2018-03-17 17:40:14.000 76 7857.25 917.60 53911.89 88888.00 2018-03-17 17:40:15.000 76 7857.28 917.64 53911.92 88888.00 2018-03-17 17:40:16.000 76 7857.31 917.67 53911.96 88888.00 2018-03-17 17:40:17.000 76 7857.32 917.69 53911.99 88888.00 2018-03-17 17:40:18.000 76 7857.33 917.71 53912.02 88888.00 2018-03-17 17:40:19.000 76 7857.34 917.74 53912.05 88888.00 2018-03-17 17:40:20.000 76 7857.35 917.77 53912.09 88888.00 2018-03-17 17:40:21.000 76 7857.38 917.82 53912.12 88888.00 2018-03-17 17:40:22.000 76 7857.41 917.87 53912.14 88888.00 2018-03-17 17:40:23.000 76 7857.43 917.89 53912.17 88888.00 2018-03-17 17:40:24.000 76 7857.45 917.92 53912.20 88888.00 2018-03-17 17:40:25.000 76 7857.47 917.94 53912.23 88888.00 2018-03-17 17:40:26.000 76 7857.48 917.94 53912.26 88888.00 2018-03-17 17:40:27.000 76 7857.50 917.95 53912.30 88888.00 2018-03-17 17:40:28.000 76 7857.54 917.97 53912.34 88888.00 2018-03-17 17:40:29.000 76 7857.56 917.99 53912.37 88888.00 2018-03-17 17:40:30.000 76 7857.56 917.99 53912.40 88888.00 2018-03-17 17:40:31.000 76 7857.57 917.99 53912.45 88888.00 2018-03-17 17:40:32.000 76 7857.58 917.99 53912.48 88888.00 2018-03-17 17:40:33.000 76 7857.59 917.98 53912.49 88888.00 2018-03-17 17:40:34.000 76 7857.59 917.98 53912.51 88888.00 2018-03-17 17:40:35.000 76 7857.60 917.98 53912.54 88888.00 2018-03-17 17:40:36.000 76 7857.60 917.98 53912.57 88888.00 2018-03-17 17:40:37.000 76 7857.59 917.99 53912.60 88888.00 2018-03-17 17:40:38.000 76 7857.59 917.97 53912.64 88888.00 2018-03-17 17:40:39.000 76 7857.59 917.98 53912.67 88888.00 2018-03-17 17:40:40.000 76 7857.60 918.00 53912.69 88888.00 2018-03-17 17:40:41.000 76 7857.60 918.02 53912.71 88888.00 2018-03-17 17:40:42.000 76 7857.58 918.04 53912.73 88888.00 2018-03-17 17:40:43.000 76 7857.58 918.07 53912.75 88888.00 2018-03-17 17:40:44.000 76 7857.59 918.08 53912.78 88888.00 2018-03-17 17:40:45.000 76 7857.59 918.09 53912.79 88888.00 2018-03-17 17:40:46.000 76 7857.57 918.12 53912.81 88888.00 2018-03-17 17:40:47.000 76 7857.58 918.15 53912.84 88888.00 2018-03-17 17:40:48.000 76 7857.59 918.18 53912.87 88888.00 2018-03-17 17:40:49.000 76 7857.60 918.19 53912.90 88888.00 2018-03-17 17:40:50.000 76 7857.62 918.25 53912.94 88888.00 2018-03-17 17:40:51.000 76 7857.64 918.29 53912.97 88888.00 2018-03-17 17:40:52.000 76 7857.67 918.31 53913.00 88888.00 2018-03-17 17:40:53.000 76 7857.69 918.34 53913.02 88888.00 2018-03-17 17:40:54.000 76 7857.70 918.39 53913.04 88888.00 2018-03-17 17:40:55.000 76 7857.73 918.43 53913.07 88888.00 2018-03-17 17:40:56.000 76 7857.74 918.46 53913.10 88888.00 2018-03-17 17:40:57.000 76 7857.75 918.49 53913.13 88888.00 2018-03-17 17:40:58.000 76 7857.77 918.53 53913.17 88888.00 2018-03-17 17:40:59.000 76 7857.80 918.58 53913.20 88888.00 2018-03-17 17:41:00.000 76 7857.81 918.61 53913.21 88888.00 2018-03-17 17:41:01.000 76 7857.82 918.62 53913.23 88888.00 2018-03-17 17:41:02.000 76 7857.83 918.65 53913.25 88888.00 2018-03-17 17:41:03.000 76 7857.83 918.67 53913.29 88888.00 2018-03-17 17:41:04.000 76 7857.82 918.69 53913.32 88888.00 2018-03-17 17:41:05.000 76 7857.85 918.70 53913.34 88888.00 2018-03-17 17:41:06.000 76 7857.88 918.73 53913.37 88888.00 2018-03-17 17:41:07.000 76 7857.90 918.76 53913.40 88888.00 2018-03-17 17:41:08.000 76 7857.91 918.78 53913.44 88888.00 2018-03-17 17:41:09.000 76 7857.94 918.79 53913.48 88888.00 2018-03-17 17:41:10.000 76 7857.96 918.80 53913.52 88888.00 2018-03-17 17:41:11.000 76 7857.97 918.80 53913.57 88888.00 2018-03-17 17:41:12.000 76 7857.99 918.80 53913.60 88888.00 2018-03-17 17:41:13.000 76 7858.01 918.81 53913.64 88888.00 2018-03-17 17:41:14.000 76 7858.04 918.82 53913.69 88888.00 2018-03-17 17:41:15.000 76 7858.07 918.81 53913.73 88888.00 2018-03-17 17:41:16.000 76 7858.10 918.82 53913.76 88888.00 2018-03-17 17:41:17.000 76 7858.12 918.82 53913.81 88888.00 2018-03-17 17:41:18.000 76 7858.14 918.82 53913.86 88888.00 2018-03-17 17:41:19.000 76 7858.18 918.84 53913.89 88888.00 2018-03-17 17:41:20.000 76 7858.22 918.86 53913.92 88888.00 2018-03-17 17:41:21.000 76 7858.23 918.87 53913.96 88888.00 2018-03-17 17:41:22.000 76 7858.25 918.87 53914.00 88888.00 2018-03-17 17:41:23.000 76 7858.29 918.88 53914.04 88888.00 2018-03-17 17:41:24.000 76 7858.31 918.89 53914.07 88888.00 2018-03-17 17:41:25.000 76 7858.34 918.89 53914.11 88888.00 2018-03-17 17:41:26.000 76 7858.37 918.91 53914.15 88888.00 2018-03-17 17:41:27.000 76 7858.38 918.92 53914.18 88888.00 2018-03-17 17:41:28.000 76 7858.39 918.92 53914.20 88888.00 2018-03-17 17:41:29.000 76 7858.40 918.92 53914.21 88888.00 2018-03-17 17:41:30.000 76 7858.41 918.94 53914.23 88888.00 2018-03-17 17:41:31.000 76 7858.42 918.95 53914.26 88888.00 2018-03-17 17:41:32.000 76 7858.42 918.96 53914.27 88888.00 2018-03-17 17:41:33.000 76 7858.43 918.96 53914.27 88888.00 2018-03-17 17:41:34.000 76 7858.44 918.99 53914.30 88888.00 2018-03-17 17:41:35.000 76 7858.44 919.02 53914.32 88888.00 2018-03-17 17:41:36.000 76 7858.43 919.03 53914.32 88888.00 2018-03-17 17:41:37.000 76 7858.42 919.05 53914.33 88888.00 2018-03-17 17:41:38.000 76 7858.43 919.08 53914.34 88888.00 2018-03-17 17:41:39.000 76 7858.44 919.10 53914.36 88888.00 2018-03-17 17:41:40.000 76 7858.44 919.11 53914.38 88888.00 2018-03-17 17:41:41.000 76 7858.44 919.13 53914.39 88888.00 2018-03-17 17:41:42.000 76 7858.45 919.15 53914.41 88888.00 2018-03-17 17:41:43.000 76 7858.45 919.16 53914.44 88888.00 2018-03-17 17:41:44.000 76 7858.46 919.19 53914.46 88888.00 2018-03-17 17:41:45.000 76 7858.46 919.21 53914.48 88888.00 2018-03-17 17:41:46.000 76 7858.47 919.22 53914.49 88888.00 2018-03-17 17:41:47.000 76 7858.48 919.23 53914.52 88888.00 2018-03-17 17:41:48.000 76 7858.48 919.25 53914.54 88888.00 2018-03-17 17:41:49.000 76 7858.49 919.27 53914.57 88888.00 2018-03-17 17:41:50.000 76 7858.51 919.28 53914.60 88888.00 2018-03-17 17:41:51.000 76 7858.53 919.28 53914.62 88888.00 2018-03-17 17:41:52.000 76 7858.54 919.28 53914.65 88888.00 2018-03-17 17:41:53.000 76 7858.55 919.28 53914.68 88888.00 2018-03-17 17:41:54.000 76 7858.56 919.29 53914.69 88888.00 2018-03-17 17:41:55.000 76 7858.57 919.31 53914.70 88888.00 2018-03-17 17:41:56.000 76 7858.56 919.34 53914.70 88888.00 2018-03-17 17:41:57.000 76 7858.56 919.36 53914.70 88888.00 2018-03-17 17:41:58.000 76 7858.56 919.38 53914.72 88888.00 2018-03-17 17:41:59.000 76 7858.56 919.42 53914.73 88888.00 2018-03-17 17:42:00.000 76 7858.57 919.47 53914.72 88888.00 2018-03-17 17:42:01.000 76 7858.57 919.52 53914.72 88888.00 2018-03-17 17:42:02.000 76 7858.58 919.56 53914.73 88888.00 2018-03-17 17:42:03.000 76 7858.59 919.60 53914.75 88888.00 2018-03-17 17:42:04.000 76 7858.59 919.63 53914.77 88888.00 2018-03-17 17:42:05.000 76 7858.58 919.68 53914.78 88888.00 2018-03-17 17:42:06.000 76 7858.60 919.73 53914.79 88888.00 2018-03-17 17:42:07.000 76 7858.62 919.77 53914.79 88888.00 2018-03-17 17:42:08.000 76 7858.63 919.80 53914.81 88888.00 2018-03-17 17:42:09.000 76 7858.64 919.83 53914.83 88888.00 2018-03-17 17:42:10.000 76 7858.66 919.85 53914.84 88888.00 2018-03-17 17:42:11.000 76 7858.69 919.87 53914.86 88888.00 2018-03-17 17:42:12.000 76 7858.71 919.88 53914.89 88888.00 2018-03-17 17:42:13.000 76 7858.72 919.88 53914.92 88888.00 2018-03-17 17:42:14.000 76 7858.73 919.91 53914.94 88888.00 2018-03-17 17:42:15.000 76 7858.74 919.92 53914.96 88888.00 2018-03-17 17:42:16.000 76 7858.75 919.93 53914.97 88888.00 2018-03-17 17:42:17.000 76 7858.77 919.94 53914.98 88888.00 2018-03-17 17:42:18.000 76 7858.78 919.95 53915.01 88888.00 2018-03-17 17:42:19.000 76 7858.78 919.96 53915.04 88888.00 2018-03-17 17:42:20.000 76 7858.79 919.97 53915.05 88888.00 2018-03-17 17:42:21.000 76 7858.79 919.99 53915.06 88888.00 2018-03-17 17:42:22.000 76 7858.80 919.99 53915.08 88888.00 2018-03-17 17:42:23.000 76 7858.80 919.99 53915.11 88888.00 2018-03-17 17:42:24.000 76 7858.81 920.00 53915.12 88888.00 2018-03-17 17:42:25.000 76 7858.82 919.99 53915.14 88888.00 2018-03-17 17:42:26.000 76 7858.83 919.98 53915.17 88888.00 2018-03-17 17:42:27.000 76 7858.84 919.97 53915.20 88888.00 2018-03-17 17:42:28.000 76 7858.87 919.94 53915.24 88888.00 2018-03-17 17:42:29.000 76 7858.90 919.92 53915.28 88888.00 2018-03-17 17:42:30.000 76 7858.91 919.90 53915.31 88888.00 2018-03-17 17:42:31.000 76 7858.94 919.86 53915.34 88888.00 2018-03-17 17:42:32.000 76 7858.96 919.82 53915.38 88888.00 2018-03-17 17:42:33.000 76 7858.99 919.77 53915.43 88888.00 2018-03-17 17:42:34.000 76 7859.03 919.73 53915.47 88888.00 2018-03-17 17:42:35.000 76 7859.07 919.69 53915.51 88888.00 2018-03-17 17:42:36.000 76 7859.10 919.66 53915.55 88888.00 2018-03-17 17:42:37.000 76 7859.14 919.61 53915.59 88888.00 2018-03-17 17:42:38.000 76 7859.16 919.55 53915.62 88888.00 2018-03-17 17:42:39.000 76 7859.17 919.51 53915.63 88888.00 2018-03-17 17:42:40.000 76 7859.17 919.48 53915.64 88888.00 2018-03-17 17:42:41.000 76 7859.18 919.46 53915.66 88888.00 2018-03-17 17:42:42.000 76 7859.19 919.44 53915.66 88888.00 2018-03-17 17:42:43.000 76 7859.19 919.42 53915.66 88888.00 2018-03-17 17:42:44.000 76 7859.18 919.41 53915.66 88888.00 2018-03-17 17:42:45.000 76 7859.17 919.42 53915.66 88888.00 2018-03-17 17:42:46.000 76 7859.17 919.44 53915.64 88888.00 2018-03-17 17:42:47.000 76 7859.18 919.44 53915.64 88888.00 2018-03-17 17:42:48.000 76 7859.18 919.45 53915.64 88888.00 2018-03-17 17:42:49.000 76 7859.17 919.46 53915.64 88888.00 2018-03-17 17:42:50.000 76 7859.17 919.47 53915.65 88888.00 2018-03-17 17:42:51.000 76 7859.16 919.49 53915.65 88888.00 2018-03-17 17:42:52.000 76 7859.15 919.51 53915.63 88888.00 2018-03-17 17:42:53.000 76 7859.15 919.52 53915.61 88888.00 2018-03-17 17:42:54.000 76 7859.14 919.53 53915.62 88888.00 2018-03-17 17:42:55.000 76 7859.13 919.53 53915.62 88888.00 2018-03-17 17:42:56.000 76 7859.12 919.53 53915.61 88888.00 2018-03-17 17:42:57.000 76 7859.11 919.55 53915.60 88888.00 2018-03-17 17:42:58.000 76 7859.12 919.56 53915.62 88888.00 2018-03-17 17:42:59.000 76 7859.12 919.59 53915.62 88888.00 2018-03-17 17:43:00.000 76 7859.11 919.63 53915.61 88888.00 2018-03-17 17:43:01.000 76 7859.13 919.68 53915.60 88888.00 2018-03-17 17:43:02.000 76 7859.13 919.71 53915.60 88888.00 2018-03-17 17:43:03.000 76 7859.12 919.74 53915.61 88888.00 2018-03-17 17:43:04.000 76 7859.13 919.77 53915.62 88888.00 2018-03-17 17:43:05.000 76 7859.14 919.83 53915.62 88888.00 2018-03-17 17:43:06.000 76 7859.14 919.87 53915.62 88888.00 2018-03-17 17:43:07.000 76 7859.15 919.92 53915.63 88888.00 2018-03-17 17:43:08.000 76 7859.18 919.95 53915.66 88888.00 2018-03-17 17:43:09.000 76 7859.21 919.97 53915.70 88888.00 2018-03-17 17:43:10.000 76 7859.24 919.98 53915.73 88888.00 2018-03-17 17:43:11.000 76 7859.27 919.98 53915.77 88888.00 2018-03-17 17:43:12.000 76 7859.31 920.00 53915.81 88888.00 2018-03-17 17:43:13.000 76 7859.35 920.01 53915.85 88888.00 2018-03-17 17:43:14.000 76 7859.38 920.01 53915.88 88888.00 2018-03-17 17:43:15.000 76 7859.42 919.98 53915.91 88888.00 2018-03-17 17:43:16.000 76 7859.46 919.94 53915.96 88888.00 2018-03-17 17:43:17.000 76 7859.50 919.92 53916.00 88888.00 2018-03-17 17:43:18.000 76 7859.55 919.91 53916.04 88888.00 2018-03-17 17:43:19.000 76 7859.58 919.89 53916.07 88888.00 2018-03-17 17:43:20.000 76 7859.60 919.86 53916.12 88888.00 2018-03-17 17:43:21.000 76 7859.63 919.84 53916.15 88888.00 2018-03-17 17:43:22.000 76 7859.67 919.82 53916.18 88888.00 2018-03-17 17:43:23.000 76 7859.70 919.79 53916.20 88888.00 2018-03-17 17:43:24.000 76 7859.72 919.79 53916.20 88888.00 2018-03-17 17:43:25.000 76 7859.74 919.80 53916.23 88888.00 2018-03-17 17:43:26.000 76 7859.75 919.80 53916.25 88888.00 2018-03-17 17:43:27.000 76 7859.76 919.80 53916.27 88888.00 2018-03-17 17:43:28.000 76 7859.78 919.80 53916.28 88888.00 2018-03-17 17:43:29.000 76 7859.80 919.81 53916.30 88888.00 2018-03-17 17:43:30.000 76 7859.81 919.85 53916.31 88888.00 2018-03-17 17:43:31.000 76 7859.81 919.88 53916.31 88888.00 2018-03-17 17:43:32.000 76 7859.83 919.91 53916.31 88888.00 2018-03-17 17:43:33.000 76 7859.83 919.96 53916.31 88888.00 2018-03-17 17:43:34.000 76 7859.82 920.00 53916.30 88888.00 2018-03-17 17:43:35.000 76 7859.81 920.03 53916.30 88888.00 2018-03-17 17:43:36.000 76 7859.83 920.07 53916.32 88888.00 2018-03-17 17:43:37.000 76 7859.85 920.12 53916.34 88888.00 2018-03-17 17:43:38.000 76 7859.86 920.17 53916.34 88888.00 2018-03-17 17:43:39.000 76 7859.86 920.21 53916.34 88888.00 2018-03-17 17:43:40.000 76 7859.87 920.26 53916.35 88888.00 2018-03-17 17:43:41.000 76 7859.89 920.32 53916.36 88888.00 2018-03-17 17:43:42.000 76 7859.91 920.36 53916.36 88888.00 2018-03-17 17:43:43.000 76 7859.93 920.41 53916.39 88888.00 2018-03-17 17:43:44.000 76 7859.94 920.47 53916.41 88888.00 2018-03-17 17:43:45.000 76 7859.97 920.52 53916.43 88888.00 2018-03-17 17:43:46.000 76 7860.03 920.55 53916.46 88888.00 2018-03-17 17:43:47.000 76 7860.07 920.61 53916.48 88888.00 2018-03-17 17:43:48.000 76 7860.13 920.66 53916.51 88888.00 2018-03-17 17:43:49.000 76 7860.19 920.71 53916.55 88888.00 2018-03-17 17:43:50.000 76 7860.23 920.75 53916.57 88888.00 2018-03-17 17:43:51.000 76 7860.27 920.78 53916.60 88888.00 2018-03-17 17:43:52.000 76 7860.33 920.81 53916.64 88888.00 2018-03-17 17:43:53.000 76 7860.38 920.84 53916.68 88888.00 2018-03-17 17:43:54.000 76 7860.44 920.85 53916.71 88888.00 2018-03-17 17:43:55.000 76 7860.49 920.87 53916.76 88888.00 2018-03-17 17:43:56.000 76 7860.51 920.86 53916.80 88888.00 2018-03-17 17:43:57.000 76 7860.53 920.84 53916.84 88888.00 2018-03-17 17:43:58.000 76 7860.57 920.82 53916.88 88888.00 2018-03-17 17:43:59.000 76 7860.62 920.79 53916.92 88888.00 2018-03-17 17:44:00.000 76 7860.66 920.76 53916.95 88888.00 2018-03-17 17:44:01.000 76 7860.69 920.73 53916.97 88888.00 2018-03-17 17:44:02.000 76 7860.70 920.67 53916.99 88888.00 2018-03-17 17:44:03.000 76 7860.71 920.61 53917.02 88888.00 2018-03-17 17:44:04.000 76 7860.73 920.57 53917.05 88888.00 2018-03-17 17:44:05.000 76 7860.76 920.54 53917.07 88888.00 2018-03-17 17:44:06.000 76 7860.77 920.49 53917.07 88888.00 2018-03-17 17:44:07.000 76 7860.78 920.45 53917.07 88888.00 2018-03-17 17:44:08.000 76 7860.77 920.42 53917.08 88888.00 2018-03-17 17:44:09.000 76 7860.76 920.39 53917.09 88888.00 2018-03-17 17:44:10.000 76 7860.77 920.39 53917.09 88888.00 2018-03-17 17:44:11.000 76 7860.78 920.38 53917.09 88888.00 2018-03-17 17:44:12.000 76 7860.78 920.37 53917.09 88888.00 2018-03-17 17:44:13.000 76 7860.77 920.38 53917.09 88888.00 2018-03-17 17:44:14.000 76 7860.76 920.37 53917.09 88888.00 2018-03-17 17:44:15.000 76 7860.74 920.36 53917.08 88888.00 2018-03-17 17:44:16.000 76 7860.74 920.39 53917.08 88888.00 2018-03-17 17:44:17.000 76 7860.74 920.42 53917.09 88888.00 2018-03-17 17:44:18.000 76 7860.74 920.43 53917.09 88888.00 2018-03-17 17:44:19.000 76 7860.73 920.45 53917.10 88888.00 2018-03-17 17:44:20.000 76 7860.73 920.46 53917.11 88888.00 2018-03-17 17:44:21.000 76 7860.73 920.48 53917.11 88888.00 2018-03-17 17:44:22.000 76 7860.74 920.54 53917.12 88888.00 2018-03-17 17:44:23.000 76 7860.75 920.59 53917.14 88888.00 2018-03-17 17:44:24.000 76 7860.76 920.64 53917.15 88888.00 2018-03-17 17:44:25.000 76 7860.77 920.68 53917.17 88888.00 2018-03-17 17:44:26.000 76 7860.81 920.73 53917.20 88888.00 2018-03-17 17:44:27.000 76 7860.85 920.78 53917.21 88888.00 2018-03-17 17:44:28.000 76 7860.87 920.83 53917.23 88888.00 2018-03-17 17:44:29.000 76 7860.89 920.87 53917.25 88888.00 2018-03-17 17:44:30.000 76 7860.93 920.92 53917.26 88888.00 2018-03-17 17:44:31.000 76 7860.95 920.97 53917.28 88888.00 2018-03-17 17:44:32.000 76 7860.96 921.02 53917.29 88888.00 2018-03-17 17:44:33.000 76 7860.97 921.04 53917.30 88888.00 2018-03-17 17:44:34.000 76 7860.99 921.06 53917.31 88888.00 2018-03-17 17:44:35.000 76 7860.98 921.09 53917.32 88888.00 2018-03-17 17:44:36.000 76 7860.98 921.13 53917.31 88888.00 2018-03-17 17:44:37.000 76 7860.98 921.17 53917.30 88888.00 2018-03-17 17:44:38.000 76 7860.98 921.21 53917.31 88888.00 2018-03-17 17:44:39.000 76 7860.97 921.24 53917.30 88888.00 2018-03-17 17:44:40.000 76 7860.96 921.28 53917.28 88888.00 2018-03-17 17:44:41.000 76 7860.96 921.33 53917.28 88888.00 2018-03-17 17:44:42.000 76 7860.95 921.37 53917.29 88888.00 2018-03-17 17:44:43.000 76 7860.96 921.38 53917.30 88888.00 2018-03-17 17:44:44.000 76 7860.97 921.40 53917.30 88888.00 2018-03-17 17:44:45.000 76 7860.96 921.46 53917.31 88888.00 2018-03-17 17:44:46.000 76 7860.95 921.50 53917.30 88888.00 2018-03-17 17:44:47.000 76 7860.94 921.51 53917.29 88888.00 2018-03-17 17:44:48.000 76 7860.93 921.53 53917.27 88888.00 2018-03-17 17:44:49.000 76 7860.90 921.55 53917.26 88888.00 2018-03-17 17:44:50.000 76 7860.87 921.57 53917.25 88888.00 2018-03-17 17:44:51.000 76 7860.85 921.62 53917.25 88888.00 2018-03-17 17:44:52.000 76 7860.85 921.66 53917.24 88888.00 2018-03-17 17:44:53.000 76 7860.84 921.66 53917.24 88888.00 2018-03-17 17:44:54.000 76 7860.82 921.68 53917.25 88888.00 2018-03-17 17:44:55.000 76 7860.80 921.71 53917.24 88888.00 2018-03-17 17:44:56.000 76 7860.78 921.73 53917.24 88888.00 2018-03-17 17:44:57.000 76 7860.78 921.77 53917.26 88888.00 2018-03-17 17:44:58.000 76 7860.80 921.81 53917.28 88888.00 2018-03-17 17:44:59.000 76 7860.80 921.83 53917.29 88888.00 2018-03-17 17:45:00.000 76 7860.82 921.85 53917.31 88888.00 2018-03-17 17:45:01.000 76 7860.82 921.88 53917.30 88888.00 2018-03-17 17:45:02.000 76 7860.82 921.88 53917.27 88888.00 2018-03-17 17:45:03.000 76 7860.83 921.88 53917.25 88888.00 2018-03-17 17:45:04.000 76 7860.85 921.89 53917.27 88888.00 2018-03-17 17:45:05.000 76 7860.86 921.92 53917.30 88888.00 2018-03-17 17:45:06.000 76 7860.89 921.95 53917.34 88888.00 2018-03-17 17:45:07.000 76 7860.92 921.97 53917.37 88888.00 2018-03-17 17:45:08.000 76 7860.96 921.99 53917.40 88888.00 2018-03-17 17:45:09.000 76 7860.98 922.01 53917.44 88888.00 2018-03-17 17:45:10.000 76 7861.00 922.00 53917.46 88888.00 2018-03-17 17:45:11.000 76 7861.03 921.99 53917.49 88888.00 2018-03-17 17:45:12.000 76 7861.06 922.00 53917.52 88888.00 2018-03-17 17:45:13.000 76 7861.09 922.01 53917.55 88888.00 2018-03-17 17:45:14.000 76 7861.12 922.02 53917.58 88888.00 2018-03-17 17:45:15.000 76 7861.14 922.02 53917.61 88888.00 2018-03-17 17:45:16.000 76 7861.15 922.00 53917.63 88888.00 2018-03-17 17:45:17.000 76 7861.16 921.99 53917.65 88888.00 2018-03-17 17:45:18.000 76 7861.16 921.98 53917.66 88888.00 2018-03-17 17:45:19.000 76 7861.18 921.99 53917.66 88888.00 2018-03-17 17:45:20.000 76 7861.19 922.01 53917.67 88888.00 2018-03-17 17:45:21.000 76 7861.19 922.01 53917.68 88888.00 2018-03-17 17:45:22.000 76 7861.18 922.00 53917.69 88888.00 2018-03-17 17:45:23.000 76 7861.18 922.02 53917.69 88888.00 2018-03-17 17:45:24.000 76 7861.18 922.04 53917.70 88888.00 2018-03-17 17:45:25.000 76 7861.19 922.04 53917.70 88888.00 2018-03-17 17:45:26.000 76 7861.18 922.03 53917.71 88888.00 2018-03-17 17:45:27.000 76 7861.17 922.02 53917.74 88888.00 2018-03-17 17:45:28.000 76 7861.16 922.02 53917.74 88888.00 2018-03-17 17:45:29.000 76 7861.17 922.03 53917.74 88888.00 2018-03-17 17:45:30.000 76 7861.17 922.00 53917.76 88888.00 2018-03-17 17:45:31.000 76 7861.17 921.96 53917.79 88888.00 2018-03-17 17:45:32.000 76 7861.18 921.94 53917.81 88888.00 2018-03-17 17:45:33.000 76 7861.18 921.92 53917.83 88888.00 2018-03-17 17:45:34.000 76 7861.18 921.88 53917.84 88888.00 2018-03-17 17:45:35.000 76 7861.17 921.84 53917.84 88888.00 2018-03-17 17:45:36.000 76 7861.17 921.78 53917.85 88888.00 2018-03-17 17:45:37.000 76 7861.16 921.74 53917.88 88888.00 2018-03-17 17:45:38.000 76 7861.17 921.73 53917.89 88888.00 2018-03-17 17:45:39.000 76 7861.20 921.73 53917.92 88888.00 2018-03-17 17:45:40.000 76 7861.23 921.73 53917.97 88888.00 2018-03-17 17:45:41.000 76 7861.26 921.74 53918.00 88888.00 2018-03-17 17:45:42.000 76 7861.29 921.77 53918.02 88888.00 2018-03-17 17:45:43.000 76 7861.33 921.80 53918.05 88888.00 2018-03-17 17:45:44.000 76 7861.36 921.83 53918.07 88888.00 2018-03-17 17:45:45.000 76 7861.41 921.88 53918.10 88888.00 2018-03-17 17:45:46.000 76 7861.46 921.93 53918.13 88888.00 2018-03-17 17:45:47.000 76 7861.49 921.98 53918.16 88888.00 2018-03-17 17:45:48.000 76 7861.54 922.05 53918.20 88888.00 2018-03-17 17:45:49.000 76 7861.59 922.12 53918.22 88888.00 2018-03-17 17:45:50.000 76 7861.63 922.15 53918.24 88888.00 2018-03-17 17:45:51.000 76 7861.66 922.18 53918.27 88888.00 2018-03-17 17:45:52.000 76 7861.68 922.24 53918.29 88888.00 2018-03-17 17:45:53.000 76 7861.71 922.30 53918.30 88888.00 2018-03-17 17:45:54.000 76 7861.74 922.34 53918.32 88888.00 2018-03-17 17:45:55.000 76 7861.77 922.38 53918.35 88888.00 2018-03-17 17:45:56.000 76 7861.78 922.40 53918.38 88888.00 2018-03-17 17:45:57.000 76 7861.81 922.42 53918.38 88888.00 2018-03-17 17:45:58.000 76 7861.83 922.45 53918.39 88888.00 2018-03-17 17:45:59.000 76 7861.85 922.46 53918.42 88888.00 2018-03-17 17:46:00.000 76 7861.89 922.48 53918.45 88888.00 2018-03-17 17:46:01.000 76 7861.92 922.50 53918.47 88888.00 2018-03-17 17:46:02.000 76 7861.94 922.51 53918.50 88888.00 2018-03-17 17:46:03.000 76 7861.96 922.53 53918.53 88888.00 2018-03-17 17:46:04.000 76 7861.99 922.54 53918.56 88888.00 2018-03-17 17:46:05.000 76 7862.02 922.53 53918.59 88888.00 2018-03-17 17:46:06.000 76 7862.02 922.52 53918.61 88888.00 2018-03-17 17:46:07.000 76 7862.04 922.52 53918.62 88888.00 2018-03-17 17:46:08.000 76 7862.07 922.51 53918.64 88888.00 2018-03-17 17:46:09.000 76 7862.09 922.46 53918.67 88888.00 2018-03-17 17:46:10.000 76 7862.11 922.42 53918.72 88888.00 2018-03-17 17:46:11.000 76 7862.15 922.41 53918.79 88888.00 2018-03-17 17:46:12.000 76 7862.20 922.36 53918.84 88888.00 2018-03-17 17:46:13.000 76 7862.24 922.30 53918.88 88888.00 2018-03-17 17:46:14.000 76 7862.27 922.24 53918.91 88888.00 2018-03-17 17:46:15.000 76 7862.28 922.18 53918.95 88888.00 2018-03-17 17:46:16.000 76 7862.29 922.10 53918.96 88888.00 2018-03-17 17:46:17.000 76 7862.30 922.03 53918.98 88888.00 2018-03-17 17:46:18.000 76 7862.30 921.96 53919.00 88888.00 2018-03-17 17:46:19.000 76 7862.30 921.88 53919.01 88888.00 2018-03-17 17:46:20.000 76 7862.29 921.80 53919.00 88888.00 2018-03-17 17:46:21.000 76 7862.25 921.72 53918.99 88888.00 2018-03-17 17:46:22.000 76 7862.18 921.65 53918.98 88888.00 2018-03-17 17:46:23.000 76 7862.13 921.59 53918.95 88888.00 2018-03-17 17:46:24.000 76 7862.08 921.54 53918.90 88888.00 2018-03-17 17:46:25.000 76 7862.00 921.49 53918.85 88888.00 2018-03-17 17:46:26.000 76 7861.91 921.45 53918.81 88888.00 2018-03-17 17:46:27.000 76 7861.86 921.43 53918.79 88888.00 2018-03-17 17:46:28.000 76 7861.81 921.42 53918.77 88888.00 2018-03-17 17:46:29.000 76 7861.77 921.41 53918.75 88888.00 2018-03-17 17:46:30.000 76 7861.72 921.41 53918.73 88888.00 2018-03-17 17:46:31.000 76 7861.68 921.41 53918.71 88888.00 2018-03-17 17:46:32.000 76 7861.65 921.42 53918.70 88888.00 2018-03-17 17:46:33.000 76 7861.63 921.43 53918.68 88888.00 2018-03-17 17:46:34.000 76 7861.61 921.44 53918.68 88888.00 2018-03-17 17:46:35.000 76 7861.59 921.48 53918.67 88888.00 2018-03-17 17:46:36.000 76 7861.58 921.52 53918.67 88888.00 2018-03-17 17:46:37.000 76 7861.57 921.55 53918.68 88888.00 2018-03-17 17:46:38.000 76 7861.57 921.57 53918.70 88888.00 2018-03-17 17:46:39.000 76 7861.57 921.60 53918.71 88888.00 2018-03-17 17:46:40.000 76 7861.57 921.65 53918.71 88888.00 2018-03-17 17:46:41.000 76 7861.57 921.69 53918.71 88888.00 2018-03-17 17:46:42.000 76 7861.57 921.73 53918.72 88888.00 2018-03-17 17:46:43.000 76 7861.58 921.76 53918.73 88888.00 2018-03-17 17:46:44.000 76 7861.57 921.79 53918.75 88888.00 2018-03-17 17:46:45.000 76 7861.58 921.82 53918.77 88888.00 2018-03-17 17:46:46.000 76 7861.60 921.86 53918.78 88888.00 2018-03-17 17:46:47.000 76 7861.61 921.89 53918.78 88888.00 2018-03-17 17:46:48.000 76 7861.59 921.89 53918.79 88888.00 2018-03-17 17:46:49.000 76 7861.57 921.88 53918.79 88888.00 2018-03-17 17:46:50.000 76 7861.57 921.89 53918.79 88888.00 2018-03-17 17:46:51.000 76 7861.57 921.90 53918.78 88888.00 2018-03-17 17:46:52.000 76 7861.56 921.89 53918.78 88888.00 2018-03-17 17:46:53.000 76 7861.53 921.87 53918.78 88888.00 2018-03-17 17:46:54.000 76 7861.49 921.84 53918.77 88888.00 2018-03-17 17:46:55.000 76 7861.46 921.82 53918.77 88888.00 2018-03-17 17:46:56.000 76 7861.45 921.80 53918.76 88888.00 2018-03-17 17:46:57.000 76 7861.43 921.78 53918.75 88888.00 2018-03-17 17:46:58.000 76 7861.40 921.73 53918.75 88888.00 2018-03-17 17:46:59.000 76 7861.36 921.69 53918.75 88888.00 2018-03-17 17:47:00.000 76 7861.33 921.65 53918.77 88888.00 2018-03-17 17:47:01.000 76 7861.32 921.60 53918.77 88888.00 2018-03-17 17:47:02.000 76 7861.29 921.56 53918.77 88888.00 2018-03-17 17:47:03.000 76 7861.27 921.53 53918.78 88888.00 2018-03-17 17:47:04.000 76 7861.27 921.50 53918.79 88888.00 2018-03-17 17:47:05.000 76 7861.26 921.46 53918.80 88888.00 2018-03-17 17:47:06.000 76 7861.23 921.40 53918.81 88888.00 2018-03-17 17:47:07.000 76 7861.21 921.38 53918.82 88888.00 2018-03-17 17:47:08.000 76 7861.20 921.36 53918.81 88888.00 2018-03-17 17:47:09.000 76 7861.19 921.32 53918.82 88888.00 2018-03-17 17:47:10.000 76 7861.18 921.30 53918.86 88888.00 2018-03-17 17:47:11.000 76 7861.18 921.28 53918.88 88888.00 2018-03-17 17:47:12.000 76 7861.20 921.26 53918.88 88888.00 2018-03-17 17:47:13.000 76 7861.20 921.25 53918.90 88888.00 2018-03-17 17:47:14.000 76 7861.20 921.23 53918.93 88888.00 2018-03-17 17:47:15.000 76 7861.21 921.22 53918.96 88888.00 2018-03-17 17:47:16.000 76 7861.22 921.25 53918.98 88888.00 2018-03-17 17:47:17.000 76 7861.22 921.24 53919.00 88888.00 2018-03-17 17:47:18.000 76 7861.21 921.24 53919.02 88888.00 2018-03-17 17:47:19.000 76 7861.22 921.26 53919.03 88888.00 2018-03-17 17:47:20.000 76 7861.24 921.27 53919.05 88888.00 2018-03-17 17:47:21.000 76 7861.25 921.27 53919.07 88888.00 2018-03-17 17:47:22.000 76 7861.26 921.28 53919.10 88888.00 2018-03-17 17:47:23.000 76 7861.27 921.32 53919.12 88888.00 2018-03-17 17:47:24.000 76 7861.27 921.34 53919.14 88888.00 2018-03-17 17:47:25.000 76 7861.29 921.35 53919.16 88888.00 2018-03-17 17:47:26.000 76 7861.29 921.37 53919.16 88888.00 2018-03-17 17:47:27.000 76 7861.30 921.41 53919.17 88888.00 2018-03-17 17:47:28.000 76 7861.31 921.45 53919.18 88888.00 2018-03-17 17:47:29.000 76 7861.31 921.47 53919.20 88888.00 2018-03-17 17:47:30.000 76 7861.33 921.48 53919.21 88888.00 2018-03-17 17:47:31.000 76 7861.35 921.51 53919.23 88888.00 2018-03-17 17:47:32.000 76 7861.35 921.54 53919.24 88888.00 2018-03-17 17:47:33.000 76 7861.37 921.56 53919.25 88888.00 2018-03-17 17:47:34.000 76 7861.38 921.60 53919.27 88888.00 2018-03-17 17:47:35.000 76 7861.39 921.63 53919.29 88888.00 2018-03-17 17:47:36.000 76 7861.41 921.65 53919.30 88888.00 2018-03-17 17:47:37.000 76 7861.43 921.68 53919.31 88888.00 2018-03-17 17:47:38.000 76 7861.45 921.72 53919.32 88888.00 2018-03-17 17:47:39.000 76 7861.46 921.78 53919.34 88888.00 2018-03-17 17:47:40.000 76 7861.43 921.83 53919.36 88888.00 2018-03-17 17:47:41.000 76 7861.42 921.87 53919.36 88888.00 2018-03-17 17:47:42.000 76 7861.45 921.90 53919.38 88888.00 2018-03-17 17:47:43.000 76 7861.47 921.93 53919.40 88888.00 2018-03-17 17:47:44.000 76 7861.47 921.95 53919.42 88888.00 2018-03-17 17:47:45.000 76 7861.49 921.97 53919.43 88888.00 2018-03-17 17:47:46.000 76 7861.52 922.00 53919.46 88888.00 2018-03-17 17:47:47.000 76 7861.54 922.01 53919.48 88888.00 2018-03-17 17:47:48.000 76 7861.55 922.01 53919.52 88888.00 2018-03-17 17:47:49.000 76 7861.58 922.02 53919.54 88888.00 2018-03-17 17:47:50.000 76 7861.61 922.03 53919.56 88888.00 2018-03-17 17:47:51.000 76 7861.63 922.02 53919.58 88888.00 2018-03-17 17:47:52.000 76 7861.67 922.01 53919.62 88888.00 2018-03-17 17:47:53.000 76 7861.69 922.00 53919.66 88888.00 2018-03-17 17:47:54.000 76 7861.70 921.99 53919.68 88888.00 2018-03-17 17:47:55.000 76 7861.72 921.97 53919.71 88888.00 2018-03-17 17:47:56.000 76 7861.73 921.92 53919.73 88888.00 2018-03-17 17:47:57.000 76 7861.74 921.88 53919.75 88888.00 2018-03-17 17:47:58.000 76 7861.76 921.88 53919.78 88888.00 2018-03-17 17:47:59.000 76 7861.76 921.84 53919.80 88888.00 2018-03-17 17:48:00.000 76 7861.76 921.80 53919.81 88888.00 2018-03-17 17:48:01.000 76 7861.76 921.76 53919.83 88888.00 2018-03-17 17:48:02.000 76 7861.74 921.71 53919.86 88888.00 2018-03-17 17:48:03.000 76 7861.73 921.66 53919.87 88888.00 2018-03-17 17:48:04.000 76 7861.73 921.62 53919.89 88888.00 2018-03-17 17:48:05.000 76 7861.75 921.57 53919.90 88888.00 2018-03-17 17:48:06.000 76 7861.74 921.51 53919.91 88888.00 2018-03-17 17:48:07.000 76 7861.73 921.45 53919.94 88888.00 2018-03-17 17:48:08.000 76 7861.74 921.39 53919.96 88888.00 2018-03-17 17:48:09.000 76 7861.74 921.32 53919.96 88888.00 2018-03-17 17:48:10.000 76 7861.72 921.27 53919.97 88888.00 2018-03-17 17:48:11.000 76 7861.70 921.24 53919.98 88888.00 2018-03-17 17:48:12.000 76 7861.69 921.19 53920.00 88888.00 2018-03-17 17:48:13.000 76 7861.67 921.15 53920.00 88888.00 2018-03-17 17:48:14.000 76 7861.66 921.11 53920.00 88888.00 2018-03-17 17:48:15.000 76 7861.66 921.07 53920.02 88888.00 2018-03-17 17:48:16.000 76 7861.64 921.05 53920.02 88888.00 2018-03-17 17:48:17.000 76 7861.63 921.05 53920.02 88888.00 2018-03-17 17:48:18.000 76 7861.62 921.03 53920.02 88888.00 2018-03-17 17:48:19.000 76 7861.61 921.01 53920.02 88888.00 2018-03-17 17:48:20.000 76 7861.60 921.03 53920.01 88888.00 2018-03-17 17:48:21.000 76 7861.61 921.07 53920.02 88888.00 2018-03-17 17:48:22.000 76 7861.62 921.10 53920.02 88888.00 2018-03-17 17:48:23.000 76 7861.63 921.16 53920.02 88888.00 2018-03-17 17:48:24.000 76 7861.65 921.22 53920.01 88888.00 2018-03-17 17:48:25.000 76 7861.65 921.25 53920.02 88888.00 2018-03-17 17:48:26.000 76 7861.67 921.31 53920.03 88888.00 2018-03-17 17:48:27.000 76 7861.69 921.40 53920.03 88888.00 2018-03-17 17:48:28.000 76 7861.71 921.47 53920.04 88888.00 2018-03-17 17:48:29.000 76 7861.75 921.53 53920.05 88888.00 2018-03-17 17:48:30.000 76 7861.81 921.60 53920.07 88888.00 2018-03-17 17:48:31.000 76 7861.86 921.66 53920.11 88888.00 2018-03-17 17:48:32.000 76 7861.90 921.72 53920.13 88888.00 2018-03-17 17:48:33.000 76 7861.92 921.79 53920.14 88888.00 2018-03-17 17:48:34.000 76 7861.95 921.83 53920.16 88888.00 2018-03-17 17:48:35.000 76 7861.99 921.86 53920.18 88888.00 2018-03-17 17:48:36.000 76 7862.01 921.89 53920.19 88888.00 2018-03-17 17:48:37.000 76 7862.02 921.89 53920.20 88888.00 2018-03-17 17:48:38.000 76 7862.04 921.90 53920.21 88888.00 2018-03-17 17:48:39.000 76 7862.05 921.91 53920.21 88888.00 2018-03-17 17:48:40.000 76 7862.05 921.90 53920.23 88888.00 2018-03-17 17:48:41.000 76 7862.06 921.89 53920.23 88888.00 2018-03-17 17:48:42.000 76 7862.06 921.87 53920.23 88888.00 2018-03-17 17:48:43.000 76 7862.06 921.83 53920.23 88888.00 2018-03-17 17:48:44.000 76 7862.06 921.79 53920.26 88888.00 2018-03-17 17:48:45.000 76 7862.07 921.77 53920.28 88888.00 2018-03-17 17:48:46.000 76 7862.10 921.71 53920.30 88888.00 2018-03-17 17:48:47.000 76 7862.13 921.64 53920.33 88888.00 2018-03-17 17:48:48.000 76 7862.14 921.57 53920.38 88888.00 2018-03-17 17:48:49.000 76 7862.15 921.50 53920.41 88888.00 2018-03-17 17:48:50.000 76 7862.17 921.45 53920.43 88888.00 2018-03-17 17:48:51.000 76 7862.19 921.37 53920.47 88888.00 2018-03-17 17:48:52.000 76 7862.20 921.29 53920.50 88888.00 2018-03-17 17:48:53.000 76 7862.20 921.21 53920.53 88888.00 2018-03-17 17:48:54.000 76 7862.20 921.15 53920.55 88888.00 2018-03-17 17:48:55.000 76 7862.22 921.10 53920.58 88888.00 2018-03-17 17:48:56.000 76 7862.25 921.06 53920.60 88888.00 2018-03-17 17:48:57.000 76 7862.27 921.03 53920.62 88888.00 2018-03-17 17:48:58.000 76 7862.29 921.02 53920.66 88888.00 2018-03-17 17:48:59.000 76 7862.32 921.03 53920.69 88888.00 2018-03-17 17:49:00.000 76 7862.33 921.04 53920.68 88888.00 2018-03-17 17:49:01.000 76 7862.34 921.06 53920.68 88888.00 2018-03-17 17:49:02.000 76 7862.37 921.10 53920.70 88888.00 2018-03-17 17:49:03.000 76 7862.41 921.14 53920.72 88888.00 2018-03-17 17:49:04.000 76 7862.43 921.17 53920.73 88888.00 2018-03-17 17:49:05.000 76 7862.46 921.20 53920.75 88888.00 2018-03-17 17:49:06.000 76 7862.48 921.22 53920.78 88888.00 2018-03-17 17:49:07.000 76 7862.50 921.27 53920.79 88888.00 2018-03-17 17:49:08.000 76 7862.53 921.32 53920.79 88888.00 2018-03-17 17:49:09.000 76 7862.56 921.34 53920.80 88888.00 2018-03-17 17:49:10.000 76 7862.58 921.37 53920.82 88888.00 2018-03-17 17:49:11.000 76 7862.60 921.43 53920.84 88888.00 2018-03-17 17:49:12.000 76 7862.62 921.48 53920.86 88888.00 2018-03-17 17:49:13.000 76 7862.65 921.51 53920.88 88888.00 2018-03-17 17:49:14.000 76 7862.69 921.53 53920.90 88888.00 2018-03-17 17:49:15.000 76 7862.72 921.55 53920.92 88888.00 2018-03-17 17:49:16.000 76 7862.74 921.59 53920.94 88888.00 2018-03-17 17:49:17.000 76 7862.77 921.64 53920.95 88888.00 2018-03-17 17:49:18.000 76 7862.80 921.68 53920.97 88888.00 2018-03-17 17:49:19.000 76 7862.82 921.72 53921.00 88888.00 2018-03-17 17:49:20.000 76 7862.84 921.76 53921.03 88888.00 2018-03-17 17:49:21.000 76 7862.87 921.78 53921.04 88888.00 2018-03-17 17:49:22.000 76 7862.89 921.82 53921.04 88888.00 2018-03-17 17:49:23.000 76 7862.90 921.86 53921.04 88888.00 2018-03-17 17:49:24.000 76 7862.91 921.90 53921.05 88888.00 2018-03-17 17:49:25.000 76 7862.93 921.94 53921.06 88888.00 2018-03-17 17:49:26.000 76 7862.93 921.96 53921.07 88888.00 2018-03-17 17:49:27.000 76 7862.93 921.99 53921.09 88888.00 2018-03-17 17:49:28.000 76 7862.94 922.02 53921.12 88888.00 2018-03-17 17:49:29.000 76 7862.96 922.03 53921.13 88888.00 2018-03-17 17:49:30.000 76 7862.97 922.04 53921.14 88888.00 2018-03-17 17:49:31.000 76 7862.97 922.06 53921.17 88888.00 2018-03-17 17:49:32.000 76 7862.97 922.07 53921.19 88888.00 2018-03-17 17:49:33.000 76 7862.99 922.06 53921.21 88888.00 2018-03-17 17:49:34.000 76 7863.01 922.06 53921.23 88888.00 2018-03-17 17:49:35.000 76 7863.02 922.05 53921.25 88888.00 2018-03-17 17:49:36.000 76 7863.01 922.04 53921.26 88888.00 2018-03-17 17:49:37.000 76 7863.01 922.04 53921.27 88888.00 2018-03-17 17:49:38.000 76 7863.02 922.06 53921.27 88888.00 2018-03-17 17:49:39.000 76 7863.03 922.06 53921.28 88888.00 2018-03-17 17:49:40.000 76 7863.03 922.06 53921.29 88888.00 2018-03-17 17:49:41.000 76 7863.03 922.09 53921.31 88888.00 2018-03-17 17:49:42.000 76 7863.02 922.14 53921.32 88888.00 2018-03-17 17:49:43.000 76 7863.02 922.18 53921.33 88888.00 2018-03-17 17:49:44.000 76 7863.02 922.21 53921.34 88888.00 2018-03-17 17:49:45.000 76 7863.04 922.24 53921.36 88888.00 2018-03-17 17:49:46.000 76 7863.09 922.28 53921.38 88888.00 2018-03-17 17:49:47.000 76 7863.12 922.33 53921.43 88888.00 2018-03-17 17:49:48.000 76 7863.14 922.37 53921.46 88888.00 2018-03-17 17:49:49.000 76 7863.16 922.38 53921.48 88888.00 2018-03-17 17:49:50.000 76 7863.20 922.39 53921.52 88888.00 2018-03-17 17:49:51.000 76 7863.24 922.42 53921.57 88888.00 2018-03-17 17:49:52.000 76 7863.28 922.43 53921.61 88888.00 2018-03-17 17:49:53.000 76 7863.32 922.42 53921.65 88888.00 2018-03-17 17:49:54.000 76 7863.36 922.42 53921.71 88888.00 2018-03-17 17:49:55.000 76 7863.41 922.43 53921.76 88888.00 2018-03-17 17:49:56.000 76 7863.46 922.43 53921.81 88888.00 2018-03-17 17:49:57.000 76 7863.51 922.42 53921.86 88888.00 2018-03-17 17:49:58.000 76 7863.56 922.43 53921.90 88888.00 2018-03-17 17:49:59.000 76 7863.62 922.44 53921.96 88888.00 2018-03-17 17:50:00.000 76 7863.69 922.47 53922.02 88888.00 2018-03-17 17:50:01.000 76 7863.76 922.50 53922.08 88888.00 2018-03-17 17:50:02.000 76 7863.83 922.53 53922.14 88888.00 2018-03-17 17:50:03.000 76 7863.89 922.55 53922.19 88888.00 2018-03-17 17:50:04.000 76 7863.94 922.59 53922.24 88888.00 2018-03-17 17:50:05.000 76 7864.00 922.62 53922.28 88888.00 2018-03-17 17:50:06.000 76 7864.06 922.66 53922.33 88888.00 2018-03-17 17:50:07.000 76 7864.10 922.68 53922.36 88888.00 2018-03-17 17:50:08.000 76 7864.12 922.69 53922.39 88888.00 2018-03-17 17:50:09.000 76 7864.15 922.72 53922.43 88888.00 2018-03-17 17:50:10.000 76 7864.18 922.74 53922.47 88888.00 2018-03-17 17:50:11.000 76 7864.20 922.73 53922.51 88888.00 2018-03-17 17:50:12.000 76 7864.23 922.72 53922.55 88888.00 2018-03-17 17:50:13.000 76 7864.26 922.72 53922.58 88888.00 2018-03-17 17:50:14.000 76 7864.28 922.71 53922.59 88888.00 2018-03-17 17:50:15.000 76 7864.29 922.71 53922.61 88888.00 2018-03-17 17:50:16.000 76 7864.31 922.70 53922.65 88888.00 2018-03-17 17:50:17.000 76 7864.31 922.68 53922.70 88888.00 2018-03-17 17:50:18.000 76 7864.33 922.67 53922.72 88888.00 2018-03-17 17:50:19.000 76 7864.35 922.68 53922.75 88888.00 2018-03-17 17:50:20.000 76 7864.36 922.69 53922.77 88888.00 2018-03-17 17:50:21.000 76 7864.36 922.70 53922.79 88888.00 2018-03-17 17:50:22.000 76 7864.36 922.72 53922.80 88888.00 2018-03-17 17:50:23.000 76 7864.37 922.76 53922.83 88888.00 2018-03-17 17:50:24.000 76 7864.40 922.79 53922.85 88888.00 2018-03-17 17:50:25.000 76 7864.40 922.84 53922.85 88888.00 2018-03-17 17:50:26.000 76 7864.40 922.90 53922.85 88888.00 2018-03-17 17:50:27.000 76 7864.40 922.95 53922.87 88888.00 2018-03-17 17:50:28.000 76 7864.39 922.99 53922.89 88888.00 2018-03-17 17:50:29.000 76 7864.38 923.05 53922.88 88888.00 2018-03-17 17:50:30.000 76 7864.38 923.12 53922.88 88888.00 2018-03-17 17:50:31.000 76 7864.37 923.19 53922.88 88888.00 2018-03-17 17:50:32.000 76 7864.36 923.28 53922.89 88888.00 2018-03-17 17:50:33.000 76 7864.36 923.36 53922.91 88888.00 2018-03-17 17:50:34.000 76 7864.37 923.44 53922.93 88888.00 2018-03-17 17:50:35.000 76 7864.39 923.53 53922.95 88888.00 2018-03-17 17:50:36.000 76 7864.41 923.61 53922.97 88888.00 2018-03-17 17:50:37.000 76 7864.41 923.67 53922.98 88888.00 2018-03-17 17:50:38.000 76 7864.41 923.73 53923.00 88888.00 2018-03-17 17:50:39.000 76 7864.41 923.79 53923.04 88888.00 2018-03-17 17:50:40.000 76 7864.42 923.85 53923.06 88888.00 2018-03-17 17:50:41.000 76 7864.46 923.91 53923.08 88888.00 2018-03-17 17:50:42.000 76 7864.50 923.96 53923.11 88888.00 2018-03-17 17:50:43.000 76 7864.50 924.00 53923.13 88888.00 2018-03-17 17:50:44.000 76 7864.49 924.05 53923.16 88888.00 2018-03-17 17:50:45.000 76 7864.49 924.10 53923.18 88888.00 2018-03-17 17:50:46.000 76 7864.51 924.13 53923.21 88888.00 2018-03-17 17:50:47.000 76 7864.55 924.15 53923.24 88888.00 2018-03-17 17:50:48.000 76 7864.58 924.17 53923.27 88888.00 2018-03-17 17:50:49.000 76 7864.59 924.17 53923.31 88888.00 2018-03-17 17:50:50.000 76 7864.60 924.17 53923.35 88888.00 2018-03-17 17:50:51.000 76 7864.62 924.17 53923.39 88888.00 2018-03-17 17:50:52.000 76 7864.66 924.18 53923.43 88888.00 2018-03-17 17:50:53.000 76 7864.70 924.19 53923.48 88888.00 2018-03-17 17:50:54.000 76 7864.74 924.17 53923.53 88888.00 2018-03-17 17:50:55.000 76 7864.75 924.12 53923.58 88888.00 2018-03-17 17:50:56.000 76 7864.76 924.11 53923.62 88888.00 2018-03-17 17:50:57.000 76 7864.77 924.09 53923.67 88888.00 2018-03-17 17:50:58.000 76 7864.79 924.03 53923.71 88888.00 2018-03-17 17:50:59.000 76 7864.80 923.97 53923.75 88888.00 2018-03-17 17:51:00.000 76 7864.83 923.93 53923.79 88888.00 2018-03-17 17:51:01.000 76 7864.87 923.89 53923.84 88888.00 2018-03-17 17:51:02.000 76 7864.89 923.82 53923.88 88888.00 2018-03-17 17:51:03.000 76 7864.90 923.76 53923.92 88888.00 2018-03-17 17:51:04.000 76 7864.91 923.71 53923.98 88888.00 2018-03-17 17:51:05.000 76 7864.91 923.65 53924.01 88888.00 2018-03-17 17:51:06.000 76 7864.91 923.60 53924.03 88888.00 2018-03-17 17:51:07.000 76 7864.92 923.57 53924.07 88888.00 2018-03-17 17:51:08.000 76 7864.93 923.54 53924.10 88888.00 2018-03-17 17:51:09.000 76 7864.94 923.51 53924.12 88888.00 2018-03-17 17:51:10.000 76 7864.95 923.50 53924.15 88888.00 2018-03-17 17:51:11.000 76 7864.96 923.51 53924.19 88888.00 2018-03-17 17:51:12.000 76 7864.97 923.50 53924.21 88888.00 2018-03-17 17:51:13.000 76 7864.96 923.48 53924.24 88888.00 2018-03-17 17:51:14.000 76 7864.96 923.48 53924.27 88888.00 2018-03-17 17:51:15.000 76 7864.97 923.51 53924.29 88888.00 2018-03-17 17:51:16.000 76 7864.97 923.53 53924.30 88888.00 2018-03-17 17:51:17.000 76 7864.97 923.56 53924.32 88888.00 2018-03-17 17:51:18.000 76 7864.98 923.61 53924.36 88888.00 2018-03-17 17:51:19.000 76 7864.99 923.66 53924.39 88888.00 2018-03-17 17:51:20.000 76 7865.01 923.71 53924.40 88888.00 2018-03-17 17:51:21.000 76 7865.04 923.78 53924.43 88888.00 2018-03-17 17:51:22.000 76 7865.07 923.85 53924.46 88888.00 2018-03-17 17:51:23.000 76 7865.11 923.93 53924.47 88888.00 2018-03-17 17:51:24.000 76 7865.12 924.00 53924.48 88888.00 2018-03-17 17:51:25.000 76 7865.11 924.05 53924.49 88888.00 2018-03-17 17:51:26.000 76 7865.10 924.11 53924.52 88888.00 2018-03-17 17:51:27.000 76 7865.11 924.19 53924.54 88888.00 2018-03-17 17:51:28.000 76 7865.13 924.27 53924.56 88888.00 2018-03-17 17:51:29.000 76 7865.16 924.33 53924.59 88888.00 2018-03-17 17:51:30.000 76 7865.17 924.36 53924.61 88888.00 2018-03-17 17:51:31.000 76 7865.18 924.39 53924.63 88888.00 2018-03-17 17:51:32.000 76 7865.21 924.43 53924.66 88888.00 2018-03-17 17:51:33.000 76 7865.23 924.46 53924.68 88888.00 2018-03-17 17:51:34.000 76 7865.23 924.50 53924.70 88888.00 2018-03-17 17:51:35.000 76 7865.23 924.53 53924.73 88888.00 2018-03-17 17:51:36.000 76 7865.24 924.54 53924.77 88888.00 2018-03-17 17:51:37.000 76 7865.25 924.56 53924.80 88888.00 2018-03-17 17:51:38.000 76 7865.28 924.59 53924.84 88888.00 2018-03-17 17:51:39.000 76 7865.32 924.60 53924.88 88888.00 2018-03-17 17:51:40.000 76 7865.35 924.61 53924.93 88888.00 2018-03-17 17:51:41.000 76 7865.37 924.63 53924.95 88888.00 2018-03-17 17:51:42.000 76 7865.38 924.60 53925.00 88888.00 2018-03-17 17:51:43.000 76 7865.39 924.56 53925.05 88888.00 2018-03-17 17:51:44.000 76 7865.40 924.56 53925.09 88888.00 2018-03-17 17:51:45.000 76 7865.42 924.57 53925.13 88888.00 2018-03-17 17:51:46.000 76 7865.44 924.56 53925.18 88888.00 2018-03-17 17:51:47.000 76 7865.45 924.54 53925.21 88888.00 2018-03-17 17:51:48.000 76 7865.46 924.54 53925.24 88888.00 2018-03-17 17:51:49.000 76 7865.46 924.53 53925.28 88888.00 2018-03-17 17:51:50.000 76 7865.48 924.53 53925.31 88888.00 2018-03-17 17:51:51.000 76 7865.51 924.54 53925.32 88888.00 2018-03-17 17:51:52.000 76 7865.51 924.56 53925.35 88888.00 2018-03-17 17:51:53.000 76 7865.50 924.55 53925.37 88888.00 2018-03-17 17:51:54.000 76 7865.48 924.53 53925.39 88888.00 2018-03-17 17:51:55.000 76 7865.46 924.52 53925.41 88888.00 2018-03-17 17:51:56.000 76 7865.46 924.53 53925.42 88888.00 2018-03-17 17:51:57.000 76 7865.44 924.54 53925.42 88888.00 2018-03-17 17:51:58.000 76 7865.43 924.54 53925.44 88888.00 2018-03-17 17:51:59.000 76 7865.41 924.54 53925.45 88888.00 2018-03-17 17:52:00.000 76 7865.38 924.52 53925.46 88888.00 2018-03-17 17:52:01.000 76 7865.35 924.52 53925.48 88888.00 2018-03-17 17:52:02.000 76 7865.35 924.52 53925.48 88888.00 2018-03-17 17:52:03.000 76 7865.34 924.51 53925.50 88888.00 2018-03-17 17:52:04.000 76 7865.33 924.51 53925.53 88888.00 2018-03-17 17:52:05.000 76 7865.32 924.53 53925.55 88888.00 2018-03-17 17:52:06.000 76 7865.34 924.54 53925.57 88888.00 2018-03-17 17:52:07.000 76 7865.36 924.57 53925.60 88888.00 2018-03-17 17:52:08.000 76 7865.37 924.59 53925.63 88888.00 2018-03-17 17:52:09.000 76 7865.38 924.59 53925.66 88888.00 2018-03-17 17:52:10.000 76 7865.39 924.59 53925.70 88888.00 2018-03-17 17:52:11.000 76 7865.41 924.61 53925.74 88888.00 2018-03-17 17:52:12.000 76 7865.43 924.64 53925.77 88888.00 2018-03-17 17:52:13.000 76 7865.45 924.66 53925.81 88888.00 2018-03-17 17:52:14.000 76 7865.47 924.70 53925.85 88888.00 2018-03-17 17:52:15.000 76 7865.51 924.75 53925.89 88888.00 2018-03-17 17:52:16.000 76 7865.55 924.77 53925.93 88888.00 2018-03-17 17:52:17.000 76 7865.56 924.78 53925.98 88888.00 2018-03-17 17:52:18.000 76 7865.59 924.81 53926.04 88888.00 2018-03-17 17:52:19.000 76 7865.63 924.84 53926.07 88888.00 2018-03-17 17:52:20.000 76 7865.67 924.88 53926.11 88888.00 2018-03-17 17:52:21.000 76 7865.71 924.91 53926.15 88888.00 2018-03-17 17:52:22.000 76 7865.74 924.92 53926.19 88888.00 2018-03-17 17:52:23.000 76 7865.77 924.95 53926.23 88888.00 2018-03-17 17:52:24.000 76 7865.81 924.97 53926.27 88888.00 2018-03-17 17:52:25.000 76 7865.86 925.00 53926.31 88888.00 2018-03-17 17:52:26.000 76 7865.89 925.03 53926.36 88888.00 2018-03-17 17:52:27.000 76 7865.91 925.07 53926.40 88888.00 2018-03-17 17:52:28.000 76 7865.95 925.11 53926.43 88888.00 2018-03-17 17:52:29.000 76 7865.98 925.12 53926.48 88888.00 2018-03-17 17:52:30.000 76 7866.00 925.13 53926.52 88888.00 2018-03-17 17:52:31.000 76 7866.01 925.17 53926.54 88888.00 2018-03-17 17:52:32.000 76 7866.05 925.21 53926.58 88888.00 2018-03-17 17:52:33.000 76 7866.09 925.22 53926.63 88888.00 2018-03-17 17:52:34.000 76 7866.12 925.23 53926.68 88888.00 2018-03-17 17:52:35.000 76 7866.13 925.25 53926.73 88888.00 2018-03-17 17:52:36.000 76 7866.16 925.26 53926.76 88888.00 2018-03-17 17:52:37.000 76 7866.18 925.27 53926.80 88888.00 2018-03-17 17:52:38.000 76 7866.20 925.27 53926.84 88888.00 2018-03-17 17:52:39.000 76 7866.21 925.27 53926.89 88888.00 2018-03-17 17:52:40.000 76 7866.24 925.26 53926.93 88888.00 2018-03-17 17:52:41.000 76 7866.28 925.24 53926.98 88888.00 2018-03-17 17:52:42.000 76 7866.31 925.24 53927.04 88888.00 2018-03-17 17:52:43.000 76 7866.33 925.22 53927.09 88888.00 2018-03-17 17:52:44.000 76 7866.36 925.21 53927.12 88888.00 2018-03-17 17:52:45.000 76 7866.40 925.20 53927.16 88888.00 2018-03-17 17:52:46.000 76 7866.43 925.19 53927.20 88888.00 2018-03-17 17:52:47.000 76 7866.44 925.18 53927.24 88888.00 2018-03-17 17:52:48.000 76 7866.47 925.18 53927.27 88888.00 2018-03-17 17:52:49.000 76 7866.49 925.18 53927.32 88888.00 2018-03-17 17:52:50.000 76 7866.50 925.18 53927.36 88888.00 2018-03-17 17:52:51.000 76 7866.53 925.20 53927.40 88888.00 2018-03-17 17:52:52.000 76 7866.58 925.24 53927.44 88888.00 2018-03-17 17:52:53.000 76 7866.61 925.26 53927.48 88888.00 2018-03-17 17:52:54.000 76 7866.64 925.29 53927.52 88888.00 2018-03-17 17:52:55.000 76 7866.69 925.34 53927.56 88888.00 2018-03-17 17:52:56.000 76 7866.74 925.40 53927.61 88888.00 2018-03-17 17:52:57.000 76 7866.78 925.45 53927.67 88888.00 2018-03-17 17:52:58.000 76 7866.82 925.49 53927.72 88888.00 2018-03-17 17:52:59.000 76 7866.86 925.53 53927.76 88888.00 2018-03-17 17:53:00.000 76 7866.90 925.57 53927.80 88888.00 2018-03-17 17:53:01.000 76 7866.93 925.60 53927.83 88888.00 2018-03-17 17:53:02.000 76 7866.99 925.64 53927.87 88888.00 2018-03-17 17:53:03.000 76 7867.04 925.69 53927.91 88888.00 2018-03-17 17:53:04.000 76 7867.08 925.73 53927.96 88888.00 2018-03-17 17:53:05.000 76 7867.13 925.76 53928.03 88888.00 2018-03-17 17:53:06.000 76 7867.18 925.77 53928.08 88888.00 2018-03-17 17:53:07.000 76 7867.22 925.80 53928.13 88888.00 2018-03-17 17:53:08.000 76 7867.25 925.83 53928.17 88888.00 2018-03-17 17:53:09.000 76 7867.31 925.86 53928.22 88888.00 2018-03-17 17:53:10.000 76 7867.35 925.87 53928.26 88888.00 2018-03-17 17:53:11.000 76 7867.38 925.87 53928.29 88888.00 2018-03-17 17:53:12.000 76 7867.42 925.88 53928.34 88888.00 2018-03-17 17:53:13.000 76 7867.47 925.88 53928.39 88888.00 2018-03-17 17:53:14.000 76 7867.53 925.86 53928.45 88888.00 2018-03-17 17:53:15.000 76 7867.56 925.84 53928.52 88888.00 2018-03-17 17:53:16.000 76 7867.59 925.81 53928.56 88888.00 2018-03-17 17:53:17.000 76 7867.62 925.79 53928.62 88888.00 2018-03-17 17:53:18.000 76 7867.67 925.76 53928.68 88888.00 2018-03-17 17:53:19.000 76 7867.72 925.72 53928.73 88888.00 2018-03-17 17:53:20.000 76 7867.77 925.69 53928.79 88888.00 2018-03-17 17:53:21.000 76 7867.82 925.66 53928.85 88888.00 2018-03-17 17:53:22.000 76 7867.87 925.62 53928.90 88888.00 2018-03-17 17:53:23.000 76 7867.91 925.56 53928.96 88888.00 2018-03-17 17:53:24.000 76 7867.92 925.52 53929.01 88888.00 2018-03-17 17:53:25.000 76 7867.94 925.47 53929.05 88888.00 2018-03-17 17:53:26.000 76 7867.94 925.41 53929.08 88888.00 2018-03-17 17:53:27.000 76 7867.96 925.35 53929.12 88888.00 2018-03-17 17:53:28.000 76 7867.97 925.31 53929.16 88888.00 2018-03-17 17:53:29.000 76 7867.97 925.26 53929.20 88888.00 2018-03-17 17:53:30.000 76 7867.96 925.23 53929.22 88888.00 2018-03-17 17:53:31.000 76 7868.00 925.22 53929.25 88888.00 2018-03-17 17:53:32.000 76 7868.04 925.23 53929.30 88888.00 2018-03-17 17:53:33.000 76 7868.05 925.23 53929.34 88888.00 2018-03-17 17:53:34.000 76 7868.06 925.23 53929.37 88888.00 2018-03-17 17:53:35.000 76 7868.09 925.24 53929.41 88888.00 2018-03-17 17:53:36.000 76 7868.11 925.25 53929.44 88888.00 2018-03-17 17:53:37.000 76 7868.15 925.26 53929.47 88888.00 2018-03-17 17:53:38.000 76 7868.19 925.30 53929.52 88888.00 2018-03-17 17:53:39.000 76 7868.23 925.34 53929.57 88888.00 2018-03-17 17:53:40.000 76 7868.27 925.39 53929.61 88888.00 2018-03-17 17:53:41.000 76 7868.33 925.44 53929.65 88888.00 2018-03-17 17:53:42.000 76 7868.39 925.46 53929.69 88888.00 2018-03-17 17:53:43.000 76 7868.43 925.50 53929.73 88888.00 2018-03-17 17:53:44.000 76 7868.46 925.54 53929.78 88888.00 2018-03-17 17:53:45.000 76 7868.51 925.59 53929.82 88888.00 2018-03-17 17:53:46.000 76 7868.58 925.63 53929.86 88888.00 2018-03-17 17:53:47.000 76 7868.62 925.67 53929.91 88888.00 2018-03-17 17:53:48.000 76 7868.65 925.69 53929.98 88888.00 2018-03-17 17:53:49.000 76 7868.70 925.71 53930.03 88888.00 2018-03-17 17:53:50.000 76 7868.77 925.74 53930.06 88888.00 2018-03-17 17:53:51.000 76 7868.82 925.77 53930.11 88888.00 2018-03-17 17:53:52.000 76 7868.86 925.76 53930.15 88888.00 2018-03-17 17:53:53.000 76 7868.91 925.74 53930.21 88888.00 2018-03-17 17:53:54.000 76 7868.95 925.73 53930.26 88888.00 2018-03-17 17:53:55.000 76 7868.99 925.74 53930.30 88888.00 2018-03-17 17:53:56.000 76 7869.02 925.74 53930.34 88888.00 2018-03-17 17:53:57.000 76 7869.06 925.71 53930.38 88888.00 2018-03-17 17:53:58.000 76 7869.11 925.68 53930.43 88888.00 2018-03-17 17:53:59.000 76 7869.14 925.63 53930.48 88888.00 2018-03-17 17:54:00.000 76 7869.16 925.59 53930.52 88888.00 2018-03-17 17:54:01.000 76 7869.17 925.57 53930.54 88888.00 2018-03-17 17:54:02.000 76 7869.17 925.54 53930.55 88888.00 2018-03-17 17:54:03.000 76 7869.17 925.50 53930.55 88888.00 2018-03-17 17:54:04.000 76 7869.16 925.47 53930.57 88888.00 2018-03-17 17:54:05.000 76 7869.15 925.45 53930.59 88888.00 2018-03-17 17:54:06.000 76 7869.15 925.43 53930.61 88888.00 2018-03-17 17:54:07.000 76 7869.15 925.41 53930.62 88888.00 2018-03-17 17:54:08.000 76 7869.14 925.40 53930.62 88888.00 2018-03-17 17:54:09.000 76 7869.14 925.39 53930.62 88888.00 2018-03-17 17:54:10.000 76 7869.15 925.37 53930.63 88888.00 2018-03-17 17:54:11.000 76 7869.17 925.38 53930.66 88888.00 2018-03-17 17:54:12.000 76 7869.18 925.40 53930.68 88888.00 2018-03-17 17:54:13.000 76 7869.19 925.43 53930.70 88888.00 2018-03-17 17:54:14.000 76 7869.20 925.48 53930.71 88888.00 2018-03-17 17:54:15.000 76 7869.22 925.55 53930.72 88888.00 2018-03-17 17:54:16.000 76 7869.24 925.58 53930.73 88888.00 2018-03-17 17:54:17.000 76 7869.27 925.61 53930.74 88888.00 2018-03-17 17:54:18.000 76 7869.30 925.66 53930.75 88888.00 2018-03-17 17:54:19.000 76 7869.31 925.72 53930.77 88888.00 2018-03-17 17:54:20.000 76 7869.33 925.78 53930.79 88888.00 2018-03-17 17:54:21.000 76 7869.37 925.85 53930.79 88888.00 2018-03-17 17:54:22.000 76 7869.42 925.91 53930.81 88888.00 2018-03-17 17:54:23.000 76 7869.45 925.97 53930.84 88888.00 2018-03-17 17:54:24.000 76 7869.50 926.03 53930.88 88888.00 2018-03-17 17:54:25.000 76 7869.57 926.09 53930.92 88888.00 2018-03-17 17:54:26.000 76 7869.61 926.14 53930.96 88888.00 2018-03-17 17:54:27.000 76 7869.66 926.18 53931.01 88888.00 2018-03-17 17:54:28.000 76 7869.73 926.20 53931.06 88888.00 2018-03-17 17:54:29.000 76 7869.78 926.23 53931.11 88888.00 2018-03-17 17:54:30.000 76 7869.84 926.26 53931.16 88888.00 2018-03-17 17:54:31.000 76 7869.91 926.27 53931.20 88888.00 2018-03-17 17:54:32.000 76 7869.98 926.25 53931.26 88888.00 2018-03-17 17:54:33.000 76 7870.03 926.25 53931.32 88888.00 2018-03-17 17:54:34.000 76 7870.08 926.26 53931.38 88888.00 2018-03-17 17:54:35.000 76 7870.14 926.24 53931.43 88888.00 2018-03-17 17:54:36.000 76 7870.21 926.22 53931.46 88888.00 2018-03-17 17:54:37.000 76 7870.26 926.19 53931.50 88888.00 2018-03-17 17:54:38.000 76 7870.32 926.18 53931.54 88888.00 2018-03-17 17:54:39.000 76 7870.37 926.15 53931.59 88888.00 2018-03-17 17:54:40.000 76 7870.39 926.11 53931.62 88888.00 2018-03-17 17:54:41.000 76 7870.42 926.10 53931.66 88888.00 2018-03-17 17:54:42.000 76 7870.45 926.07 53931.69 88888.00 2018-03-17 17:54:43.000 76 7870.47 926.01 53931.71 88888.00 2018-03-17 17:54:44.000 76 7870.50 925.96 53931.73 88888.00 2018-03-17 17:54:45.000 76 7870.51 925.91 53931.75 88888.00 2018-03-17 17:54:46.000 76 7870.50 925.86 53931.78 88888.00 2018-03-17 17:54:47.000 76 7870.51 925.81 53931.80 88888.00 2018-03-17 17:54:48.000 76 7870.52 925.78 53931.82 88888.00 2018-03-17 17:54:49.000 76 7870.53 925.76 53931.82 88888.00 2018-03-17 17:54:50.000 76 7870.51 925.72 53931.83 88888.00 2018-03-17 17:54:51.000 76 7870.51 925.70 53931.83 88888.00 2018-03-17 17:54:52.000 76 7870.51 925.70 53931.83 88888.00 2018-03-17 17:54:53.000 76 7870.50 925.71 53931.83 88888.00 2018-03-17 17:54:54.000 76 7870.48 925.70 53931.82 88888.00 2018-03-17 17:54:55.000 76 7870.46 925.70 53931.80 88888.00 2018-03-17 17:54:56.000 76 7870.44 925.70 53931.79 88888.00 2018-03-17 17:54:57.000 76 7870.42 925.72 53931.78 88888.00 2018-03-17 17:54:58.000 76 7870.39 925.74 53931.77 88888.00 2018-03-17 17:54:59.000 76 7870.40 925.77 53931.76 88888.00 2018-03-17 17:55:00.000 76 7870.41 925.80 53931.75 88888.00 2018-03-17 17:55:01.000 76 7870.39 925.83 53931.75 88888.00 2018-03-17 17:55:02.000 76 7870.36 925.85 53931.73 88888.00 2018-03-17 17:55:03.000 76 7870.37 925.90 53931.73 88888.00 2018-03-17 17:55:04.000 76 7870.38 925.95 53931.72 88888.00 2018-03-17 17:55:05.000 76 7870.40 925.99 53931.72 88888.00 2018-03-17 17:55:06.000 76 7870.42 926.04 53931.73 88888.00 2018-03-17 17:55:07.000 76 7870.43 926.10 53931.74 88888.00 2018-03-17 17:55:08.000 76 7870.43 926.14 53931.75 88888.00 2018-03-17 17:55:09.000 76 7870.46 926.18 53931.76 88888.00 2018-03-17 17:55:10.000 76 7870.52 926.23 53931.78 88888.00 2018-03-17 17:55:11.000 76 7870.57 926.29 53931.79 88888.00 2018-03-17 17:55:12.000 76 7870.62 926.35 53931.81 88888.00 2018-03-17 17:55:13.000 76 7870.65 926.40 53931.85 88888.00 2018-03-17 17:55:14.000 76 7870.70 926.40 53931.87 88888.00 2018-03-17 17:55:15.000 76 7870.75 926.44 53931.88 88888.00 2018-03-17 17:55:16.000 76 7870.80 926.51 53931.91 88888.00 2018-03-17 17:55:17.000 76 7870.85 926.55 53931.94 88888.00 2018-03-17 17:55:18.000 76 7870.91 926.59 53931.96 88888.00 2018-03-17 17:55:19.000 76 7870.96 926.61 53932.00 88888.00 2018-03-17 17:55:20.000 76 7871.01 926.64 53932.02 88888.00 2018-03-17 17:55:21.000 76 7871.04 926.67 53932.05 88888.00 2018-03-17 17:55:22.000 76 7871.06 926.68 53932.07 88888.00 2018-03-17 17:55:23.000 76 7871.08 926.67 53932.07 88888.00 2018-03-17 17:55:24.000 76 7871.08 926.66 53932.09 88888.00 2018-03-17 17:55:25.000 76 7871.10 926.66 53932.08 88888.00 2018-03-17 17:55:26.000 76 7871.12 926.67 53932.09 88888.00 2018-03-17 17:55:27.000 76 7871.14 926.68 53932.09 88888.00 2018-03-17 17:55:28.000 76 7871.14 926.68 53932.09 88888.00 2018-03-17 17:55:29.000 76 7871.13 926.66 53932.09 88888.00 2018-03-17 17:55:30.000 76 7871.14 926.63 53932.09 88888.00 2018-03-17 17:55:31.000 76 7871.15 926.62 53932.10 88888.00 2018-03-17 17:55:32.000 76 7871.15 926.62 53932.09 88888.00 2018-03-17 17:55:33.000 76 7871.14 926.59 53932.09 88888.00 2018-03-17 17:55:34.000 76 7871.13 926.58 53932.11 88888.00 2018-03-17 17:55:35.000 76 7871.12 926.58 53932.11 88888.00 2018-03-17 17:55:36.000 76 7871.13 926.53 53932.11 88888.00 2018-03-17 17:55:37.000 76 7871.14 926.50 53932.12 88888.00 2018-03-17 17:55:38.000 76 7871.14 926.49 53932.13 88888.00 2018-03-17 17:55:39.000 76 7871.13 926.45 53932.12 88888.00 2018-03-17 17:55:40.000 76 7871.13 926.41 53932.13 88888.00 2018-03-17 17:55:41.000 76 7871.13 926.36 53932.13 88888.00 2018-03-17 17:55:42.000 76 7871.11 926.31 53932.14 88888.00 2018-03-17 17:55:43.000 76 7871.11 926.29 53932.15 88888.00 2018-03-17 17:55:44.000 76 7871.11 926.27 53932.16 88888.00 2018-03-17 17:55:45.000 76 7871.11 926.25 53932.16 88888.00 2018-03-17 17:55:46.000 76 7871.13 926.23 53932.16 88888.00 2018-03-17 17:55:47.000 76 7871.14 926.21 53932.16 88888.00 2018-03-17 17:55:48.000 76 7871.15 926.20 53932.17 88888.00 2018-03-17 17:55:49.000 76 7871.16 926.21 53932.18 88888.00 2018-03-17 17:55:50.000 76 7871.18 926.21 53932.18 88888.00 2018-03-17 17:55:51.000 76 7871.20 926.21 53932.18 88888.00 2018-03-17 17:55:52.000 76 7871.22 926.21 53932.19 88888.00 2018-03-17 17:55:53.000 76 7871.25 926.23 53932.20 88888.00 2018-03-17 17:55:54.000 76 7871.27 926.25 53932.21 88888.00 2018-03-17 17:55:55.000 76 7871.28 926.28 53932.22 88888.00 2018-03-17 17:55:56.000 76 7871.32 926.31 53932.23 88888.00 2018-03-17 17:55:57.000 76 7871.38 926.37 53932.25 88888.00 2018-03-17 17:55:58.000 76 7871.41 926.40 53932.26 88888.00 2018-03-17 17:55:59.000 76 7871.44 926.44 53932.27 88888.00 2018-03-17 17:56:00.000 76 7871.49 926.50 53932.29 88888.00 2018-03-17 17:56:01.000 76 7871.54 926.56 53932.30 88888.00 2018-03-17 17:56:02.000 76 7871.58 926.62 53932.31 88888.00 2018-03-17 17:56:03.000 76 7871.63 926.70 53932.33 88888.00 2018-03-17 17:56:04.000 76 7871.67 926.75 53932.35 88888.00 2018-03-17 17:56:05.000 76 7871.69 926.81 53932.36 88888.00 2018-03-17 17:56:06.000 76 7871.73 926.89 53932.36 88888.00 2018-03-17 17:56:07.000 76 7871.77 926.96 53932.36 88888.00 2018-03-17 17:56:08.000 76 7871.81 927.03 53932.36 88888.00 2018-03-17 17:56:09.000 76 7871.84 927.10 53932.36 88888.00 2018-03-17 17:56:10.000 76 7871.86 927.19 53932.36 88888.00 2018-03-17 17:56:11.000 76 7871.89 927.27 53932.36 88888.00 2018-03-17 17:56:12.000 76 7871.90 927.31 53932.37 88888.00 2018-03-17 17:56:13.000 76 7871.91 927.37 53932.36 88888.00 2018-03-17 17:56:14.000 76 7871.94 927.44 53932.34 88888.00 2018-03-17 17:56:15.000 76 7871.96 927.48 53932.33 88888.00 2018-03-17 17:56:16.000 76 7871.95 927.50 53932.33 88888.00 2018-03-17 17:56:17.000 76 7871.95 927.52 53932.33 88888.00 2018-03-17 17:56:18.000 76 7871.95 927.54 53932.33 88888.00 2018-03-17 17:56:19.000 76 7871.94 927.58 53932.33 88888.00 2018-03-17 17:56:20.000 76 7871.95 927.59 53932.32 88888.00 2018-03-17 17:56:21.000 76 7871.98 927.58 53932.34 88888.00 2018-03-17 17:56:22.000 76 7871.98 927.56 53932.35 88888.00 2018-03-17 17:56:23.000 76 7871.98 927.55 53932.36 88888.00 2018-03-17 17:56:24.000 76 7871.98 927.53 53932.37 88888.00 2018-03-17 17:56:25.000 76 7872.00 927.51 53932.38 88888.00 2018-03-17 17:56:26.000 76 7872.01 927.47 53932.38 88888.00 2018-03-17 17:56:27.000 76 7872.00 927.43 53932.39 88888.00 2018-03-17 17:56:28.000 76 7872.01 927.41 53932.42 88888.00 2018-03-17 17:56:29.000 76 7872.02 927.39 53932.43 88888.00 2018-03-17 17:56:30.000 76 7872.03 927.35 53932.44 88888.00 2018-03-17 17:56:31.000 76 7872.03 927.31 53932.45 88888.00 2018-03-17 17:56:32.000 76 7872.05 927.29 53932.45 88888.00 2018-03-17 17:56:33.000 76 7872.06 927.26 53932.45 88888.00 2018-03-17 17:56:34.000 76 7872.07 927.25 53932.46 88888.00 2018-03-17 17:56:35.000 76 7872.09 927.24 53932.48 88888.00 2018-03-17 17:56:36.000 76 7872.12 927.23 53932.50 88888.00 2018-03-17 17:56:37.000 76 7872.15 927.22 53932.52 88888.00 2018-03-17 17:56:38.000 76 7872.17 927.22 53932.54 88888.00 2018-03-17 17:56:39.000 76 7872.19 927.21 53932.55 88888.00 2018-03-17 17:56:40.000 76 7872.22 927.21 53932.57 88888.00 2018-03-17 17:56:41.000 76 7872.26 927.23 53932.59 88888.00 2018-03-17 17:56:42.000 76 7872.29 927.25 53932.59 88888.00 2018-03-17 17:56:43.000 76 7872.32 927.27 53932.60 88888.00 2018-03-17 17:56:44.000 76 7872.36 927.27 53932.63 88888.00 2018-03-17 17:56:45.000 76 7872.39 927.27 53932.65 88888.00 2018-03-17 17:56:46.000 76 7872.41 927.30 53932.66 88888.00 2018-03-17 17:56:47.000 76 7872.44 927.32 53932.68 88888.00 2018-03-17 17:56:48.000 76 7872.48 927.34 53932.69 88888.00 2018-03-17 17:56:49.000 76 7872.52 927.38 53932.69 88888.00 2018-03-17 17:56:50.000 76 7872.55 927.42 53932.70 88888.00 2018-03-17 17:56:51.000 76 7872.58 927.46 53932.71 88888.00 2018-03-17 17:56:52.000 76 7872.62 927.50 53932.73 88888.00 2018-03-17 17:56:53.000 76 7872.64 927.55 53932.75 88888.00 2018-03-17 17:56:54.000 76 7872.68 927.60 53932.75 88888.00 2018-03-17 17:56:55.000 76 7872.72 927.66 53932.75 88888.00 2018-03-17 17:56:56.000 76 7872.76 927.75 53932.75 88888.00 2018-03-17 17:56:57.000 76 7872.78 927.82 53932.74 88888.00 2018-03-17 17:56:58.000 76 7872.80 927.89 53932.75 88888.00 2018-03-17 17:56:59.000 76 7872.83 927.96 53932.75 88888.00 2018-03-17 17:57:00.000 76 7872.88 928.02 53932.75 88888.00 2018-03-17 17:57:01.000 76 7872.89 928.08 53932.76 88888.00 2018-03-17 17:57:02.000 76 7872.89 928.14 53932.76 88888.00 2018-03-17 17:57:03.000 76 7872.90 928.18 53932.75 88888.00 2018-03-17 17:57:04.000 76 7872.90 928.21 53932.74 88888.00 2018-03-17 17:57:05.000 76 7872.91 928.26 53932.74 88888.00 2018-03-17 17:57:06.000 76 7872.93 928.29 53932.73 88888.00 2018-03-17 17:57:07.000 76 7872.95 928.31 53932.72 88888.00 2018-03-17 17:57:08.000 76 7872.95 928.34 53932.72 88888.00 2018-03-17 17:57:09.000 76 7872.95 928.36 53932.71 88888.00 2018-03-17 17:57:10.000 76 7872.97 928.39 53932.72 88888.00 2018-03-17 17:57:11.000 76 7872.98 928.41 53932.73 88888.00 2018-03-17 17:57:12.000 76 7872.99 928.42 53932.73 88888.00 2018-03-17 17:57:13.000 76 7872.98 928.45 53932.73 88888.00 2018-03-17 17:57:14.000 76 7873.00 928.47 53932.75 88888.00 2018-03-17 17:57:15.000 76 7873.01 928.47 53932.76 88888.00 2018-03-17 17:57:16.000 76 7873.01 928.49 53932.76 88888.00 2018-03-17 17:57:17.000 76 7873.01 928.51 53932.75 88888.00 2018-03-17 17:57:18.000 76 7873.03 928.52 53932.76 88888.00 2018-03-17 17:57:19.000 76 7873.03 928.51 53932.77 88888.00 2018-03-17 17:57:20.000 76 7873.03 928.49 53932.77 88888.00 2018-03-17 17:57:21.000 76 7873.04 928.48 53932.76 88888.00 2018-03-17 17:57:22.000 76 7873.06 928.49 53932.78 88888.00 2018-03-17 17:57:23.000 76 7873.06 928.48 53932.79 88888.00 2018-03-17 17:57:24.000 76 7873.06 928.46 53932.80 88888.00 2018-03-17 17:57:25.000 76 7873.08 928.46 53932.83 88888.00 2018-03-17 17:57:26.000 76 7873.10 928.46 53932.86 88888.00 2018-03-17 17:57:27.000 76 7873.13 928.44 53932.88 88888.00 2018-03-17 17:57:28.000 76 7873.16 928.44 53932.89 88888.00 2018-03-17 17:57:29.000 76 7873.16 928.44 53932.90 88888.00 2018-03-17 17:57:30.000 76 7873.18 928.45 53932.93 88888.00 2018-03-17 17:57:31.000 76 7873.20 928.46 53932.95 88888.00 2018-03-17 17:57:32.000 76 7873.23 928.47 53932.97 88888.00 2018-03-17 17:57:33.000 76 7873.28 928.49 53933.00 88888.00 2018-03-17 17:57:34.000 76 7873.34 928.53 53933.02 88888.00 2018-03-17 17:57:35.000 76 7873.38 928.53 53933.04 88888.00 2018-03-17 17:57:36.000 76 7873.41 928.55 53933.07 88888.00 2018-03-17 17:57:37.000 76 7873.44 928.59 53933.09 88888.00 2018-03-17 17:57:38.000 76 7873.47 928.62 53933.10 88888.00 2018-03-17 17:57:39.000 76 7873.50 928.62 53933.11 88888.00 2018-03-17 17:57:40.000 76 7873.53 928.66 53933.12 88888.00 2018-03-17 17:57:41.000 76 7873.56 928.70 53933.14 88888.00 2018-03-17 17:57:42.000 76 7873.61 928.71 53933.17 88888.00 2018-03-17 17:57:43.000 76 7873.64 928.73 53933.20 88888.00 2018-03-17 17:57:44.000 76 7873.68 928.78 53933.22 88888.00 2018-03-17 17:57:45.000 76 7873.75 928.83 53933.25 88888.00 2018-03-17 17:57:46.000 76 7873.80 928.85 53933.27 88888.00 2018-03-17 17:57:47.000 76 7873.84 928.87 53933.29 88888.00 2018-03-17 17:57:48.000 76 7873.87 928.90 53933.31 88888.00 2018-03-17 17:57:49.000 76 7873.91 928.94 53933.34 88888.00 2018-03-17 17:57:50.000 76 7873.96 928.98 53933.37 88888.00 2018-03-17 17:57:51.000 76 7874.01 929.01 53933.39 88888.00 2018-03-17 17:57:52.000 76 7874.05 929.06 53933.41 88888.00 2018-03-17 17:57:53.000 76 7874.09 929.10 53933.43 88888.00 2018-03-17 17:57:54.000 76 7874.13 929.14 53933.45 88888.00 2018-03-17 17:57:55.000 76 7874.15 929.18 53933.45 88888.00 2018-03-17 17:57:56.000 76 7874.19 929.20 53933.47 88888.00 2018-03-17 17:57:57.000 76 7874.24 929.23 53933.50 88888.00 2018-03-17 17:57:58.000 76 7874.29 929.28 53933.52 88888.00 2018-03-17 17:57:59.000 76 7874.33 929.33 53933.54 88888.00 2018-03-17 17:58:00.000 76 7874.37 929.38 53933.55 88888.00 2018-03-17 17:58:01.000 76 7874.40 929.43 53933.55 88888.00 2018-03-17 17:58:02.000 76 7874.43 929.47 53933.56 88888.00 2018-03-17 17:58:03.000 76 7874.47 929.50 53933.58 88888.00 2018-03-17 17:58:04.000 76 7874.50 929.52 53933.60 88888.00 2018-03-17 17:58:05.000 76 7874.52 929.54 53933.61 88888.00 2018-03-17 17:58:06.000 76 7874.55 929.57 53933.62 88888.00 2018-03-17 17:58:07.000 76 7874.59 929.61 53933.64 88888.00 2018-03-17 17:58:08.000 76 7874.61 929.64 53933.67 88888.00 2018-03-17 17:58:09.000 76 7874.64 929.65 53933.68 88888.00 2018-03-17 17:58:10.000 76 7874.68 929.65 53933.70 88888.00 2018-03-17 17:58:11.000 76 7874.70 929.65 53933.72 88888.00 2018-03-17 17:58:12.000 76 7874.72 929.66 53933.74 88888.00 2018-03-17 17:58:13.000 76 7874.76 929.68 53933.75 88888.00 2018-03-17 17:58:14.000 76 7874.78 929.68 53933.77 88888.00 2018-03-17 17:58:15.000 76 7874.80 929.67 53933.79 88888.00 2018-03-17 17:58:16.000 76 7874.83 929.68 53933.81 88888.00 2018-03-17 17:58:17.000 76 7874.87 929.69 53933.83 88888.00 2018-03-17 17:58:18.000 76 7874.90 929.69 53933.86 88888.00 2018-03-17 17:58:19.000 76 7874.93 929.69 53933.88 88888.00 2018-03-17 17:58:20.000 76 7874.94 929.69 53933.88 88888.00 2018-03-17 17:58:21.000 76 7874.95 929.68 53933.89 88888.00 2018-03-17 17:58:22.000 76 7874.98 929.68 53933.90 88888.00 2018-03-17 17:58:23.000 76 7875.00 929.69 53933.90 88888.00 2018-03-17 17:58:24.000 76 7875.01 929.69 53933.91 88888.00 2018-03-17 17:58:25.000 76 7875.01 929.69 53933.92 88888.00 2018-03-17 17:58:26.000 76 7875.02 929.70 53933.92 88888.00 2018-03-17 17:58:27.000 76 7875.02 929.71 53933.91 88888.00 2018-03-17 17:58:28.000 76 7875.05 929.73 53933.90 88888.00 2018-03-17 17:58:29.000 76 7875.06 929.73 53933.90 88888.00 2018-03-17 17:58:30.000 76 7875.05 929.75 53933.90 88888.00 2018-03-17 17:58:31.000 76 7875.05 929.78 53933.90 88888.00 2018-03-17 17:58:32.000 76 7875.07 929.81 53933.91 88888.00 2018-03-17 17:58:33.000 76 7875.07 929.82 53933.91 88888.00 2018-03-17 17:58:34.000 76 7875.08 929.83 53933.88 88888.00 2018-03-17 17:58:35.000 76 7875.09 929.85 53933.87 88888.00 2018-03-17 17:58:36.000 76 7875.07 929.86 53933.88 88888.00 2018-03-17 17:58:37.000 76 7875.04 929.87 53933.87 88888.00 2018-03-17 17:58:38.000 76 7875.06 929.88 53933.86 88888.00 2018-03-17 17:58:39.000 76 7875.07 929.87 53933.86 88888.00 2018-03-17 17:58:40.000 76 7875.07 929.86 53933.86 88888.00 2018-03-17 17:58:41.000 76 7875.08 929.86 53933.86 88888.00 2018-03-17 17:58:42.000 76 7875.08 929.85 53933.86 88888.00 2018-03-17 17:58:43.000 76 7875.07 929.84 53933.86 88888.00 2018-03-17 17:58:44.000 76 7875.07 929.85 53933.86 88888.00 2018-03-17 17:58:45.000 76 7875.09 929.85 53933.84 88888.00 2018-03-17 17:58:46.000 76 7875.12 929.85 53933.85 88888.00 2018-03-17 17:58:47.000 76 7875.13 929.85 53933.86 88888.00 2018-03-17 17:58:48.000 76 7875.13 929.87 53933.85 88888.00 2018-03-17 17:58:49.000 76 7875.15 929.92 53933.84 88888.00 2018-03-17 17:58:50.000 76 7875.18 929.98 53933.82 88888.00 2018-03-17 17:58:51.000 76 7875.20 930.01 53933.81 88888.00 2018-03-17 17:58:52.000 76 7875.22 930.05 53933.82 88888.00 2018-03-17 17:58:53.000 76 7875.24 930.11 53933.82 88888.00 2018-03-17 17:58:54.000 76 7875.25 930.16 53933.82 88888.00 2018-03-17 17:58:55.000 76 7875.26 930.20 53933.82 88888.00 2018-03-17 17:58:56.000 76 7875.29 930.27 53933.82 88888.00 2018-03-17 17:58:57.000 76 7875.32 930.34 53933.82 88888.00 2018-03-17 17:58:58.000 76 7875.34 930.39 53933.82 88888.00 2018-03-17 17:58:59.000 76 7875.36 930.42 53933.84 88888.00 2018-03-17 17:59:00.000 76 7875.42 930.47 53933.86 88888.00 2018-03-17 17:59:01.000 76 7875.47 930.54 53933.89 88888.00 2018-03-17 17:59:02.000 76 7875.51 930.58 53933.92 88888.00 2018-03-17 17:59:03.000 76 7875.56 930.60 53933.95 88888.00 2018-03-17 17:59:04.000 76 7875.62 930.62 53933.98 88888.00 2018-03-17 17:59:05.000 76 7875.66 930.63 53934.00 88888.00 2018-03-17 17:59:06.000 76 7875.70 930.65 53934.03 88888.00 2018-03-17 17:59:07.000 76 7875.76 930.66 53934.07 88888.00 2018-03-17 17:59:08.000 76 7875.82 930.65 53934.11 88888.00 2018-03-17 17:59:09.000 76 7875.89 930.64 53934.14 88888.00 2018-03-17 17:59:10.000 76 7875.94 930.63 53934.17 88888.00 2018-03-17 17:59:11.000 76 7875.97 930.63 53934.18 88888.00 2018-03-17 17:59:12.000 76 7876.00 930.63 53934.19 88888.00 2018-03-17 17:59:13.000 76 7876.03 930.64 53934.20 88888.00 2018-03-17 17:59:14.000 76 7876.06 930.63 53934.21 88888.00 2018-03-17 17:59:15.000 76 7876.10 930.62 53934.22 88888.00 2018-03-17 17:59:16.000 76 7876.13 930.62 53934.25 88888.00 2018-03-17 17:59:17.000 76 7876.16 930.61 53934.26 88888.00 2018-03-17 17:59:18.000 76 7876.17 930.59 53934.27 88888.00 2018-03-17 17:59:19.000 76 7876.18 930.57 53934.28 88888.00 2018-03-17 17:59:20.000 76 7876.20 930.55 53934.27 88888.00 2018-03-17 17:59:21.000 76 7876.22 930.54 53934.24 88888.00 2018-03-17 17:59:22.000 76 7876.22 930.54 53934.23 88888.00 2018-03-17 17:59:23.000 76 7876.21 930.53 53934.22 88888.00 2018-03-17 17:59:24.000 76 7876.19 930.53 53934.20 88888.00 2018-03-17 17:59:25.000 76 7876.19 930.52 53934.20 88888.00 2018-03-17 17:59:26.000 76 7876.19 930.53 53934.20 88888.00 2018-03-17 17:59:27.000 76 7876.19 930.56 53934.19 88888.00 2018-03-17 17:59:28.000 76 7876.19 930.57 53934.17 88888.00 2018-03-17 17:59:29.000 76 7876.20 930.58 53934.17 88888.00 2018-03-17 17:59:30.000 76 7876.20 930.61 53934.15 88888.00 2018-03-17 17:59:31.000 76 7876.21 930.65 53934.15 88888.00 2018-03-17 17:59:32.000 76 7876.23 930.66 53934.16 88888.00 2018-03-17 17:59:33.000 76 7876.26 930.66 53934.16 88888.00 2018-03-17 17:59:34.000 76 7876.27 930.67 53934.16 88888.00 2018-03-17 17:59:35.000 76 7876.28 930.69 53934.15 88888.00 2018-03-17 17:59:36.000 76 7876.28 930.71 53934.13 88888.00 2018-03-17 17:59:37.000 76 7876.28 930.72 53934.12 88888.00 2018-03-17 17:59:38.000 76 7876.28 930.72 53934.10 88888.00 2018-03-17 17:59:39.000 76 7876.27 930.73 53934.09 88888.00 2018-03-17 17:59:40.000 76 7876.28 930.75 53934.06 88888.00 2018-03-17 17:59:41.000 76 7876.30 930.77 53934.05 88888.00 2018-03-17 17:59:42.000 76 7876.29 930.77 53934.05 88888.00 2018-03-17 17:59:43.000 76 7876.28 930.77 53934.04 88888.00 2018-03-17 17:59:44.000 76 7876.28 930.80 53934.02 88888.00 2018-03-17 17:59:45.000 76 7876.27 930.82 53933.98 88888.00 2018-03-17 17:59:46.000 76 7876.26 930.83 53933.96 88888.00 2018-03-17 17:59:47.000 76 7876.28 930.86 53933.95 88888.00 2018-03-17 17:59:48.000 76 7876.27 930.87 53933.94 88888.00 2018-03-17 17:59:49.000 76 7876.25 930.86 53933.92 88888.00 2018-03-17 17:59:50.000 76 7876.24 930.85 53933.90 88888.00 2018-03-17 17:59:51.000 76 7876.24 930.85 53933.88 88888.00 2018-03-17 17:59:52.000 76 7876.24 930.85 53933.87 88888.00 2018-03-17 17:59:53.000 76 7876.23 930.83 53933.86 88888.00 2018-03-17 17:59:54.000 76 7876.20 930.82 53933.84 88888.00 2018-03-17 17:59:55.000 76 7876.19 930.84 53933.82 88888.00 2018-03-17 17:59:56.000 76 7876.20 930.85 53933.79 88888.00 2018-03-17 17:59:57.000 76 7876.20 930.86 53933.77 88888.00 2018-03-17 17:59:58.000 76 7876.20 930.92 53933.77 88888.00 2018-03-17 17:59:59.000 76 7876.22 930.99 53933.77 88888.00 2018-03-17 18:00:00.000 76 7876.25 931.06 53933.76 88888.00 2018-03-17 18:00:01.000 76 7876.27 931.14 53933.77 88888.00 2018-03-17 18:00:02.000 76 7876.30 931.24 53933.77 88888.00 2018-03-17 18:00:03.000 76 7876.34 931.35 53933.78 88888.00 2018-03-17 18:00:04.000 76 7876.38 931.43 53933.79 88888.00 2018-03-17 18:00:05.000 76 7876.42 931.49 53933.81 88888.00 2018-03-17 18:00:06.000 76 7876.46 931.55 53933.82 88888.00 2018-03-17 18:00:07.000 76 7876.50 931.62 53933.84 88888.00 2018-03-17 18:00:08.000 76 7876.54 931.69 53933.85 88888.00 2018-03-17 18:00:09.000 76 7876.60 931.73 53933.86 88888.00 2018-03-17 18:00:10.000 76 7876.63 931.75 53933.88 88888.00 2018-03-17 18:00:11.000 76 7876.68 931.79 53933.90 88888.00 2018-03-17 18:00:12.000 76 7876.74 931.83 53933.93 88888.00 2018-03-17 18:00:13.000 76 7876.78 931.87 53933.95 88888.00 2018-03-17 18:00:14.000 76 7876.82 931.89 53933.98 88888.00 2018-03-17 18:00:15.000 76 7876.88 931.92 53934.01 88888.00 2018-03-17 18:00:16.000 76 7876.93 931.94 53934.04 88888.00 2018-03-17 18:00:17.000 76 7876.96 931.96 53934.05 88888.00 2018-03-17 18:00:18.000 76 7877.00 931.98 53934.05 88888.00 2018-03-17 18:00:19.000 76 7877.03 932.01 53934.06 88888.00 2018-03-17 18:00:20.000 76 7877.05 932.02 53934.07 88888.00 2018-03-17 18:00:21.000 76 7877.05 932.02 53934.07 88888.00 2018-03-17 18:00:22.000 76 7877.05 932.02 53934.06 88888.00 2018-03-17 18:00:23.000 76 7877.06 932.04 53934.05 88888.00 2018-03-17 18:00:24.000 76 7877.07 932.07 53934.04 88888.00 2018-03-17 18:00:25.000 76 7877.06 932.08 53934.03 88888.00 2018-03-17 18:00:26.000 76 7877.03 932.09 53934.02 88888.00 2018-03-17 18:00:27.000 76 7877.00 932.09 53933.99 88888.00 2018-03-17 18:00:28.000 76 7876.98 932.10 53933.97 88888.00 2018-03-17 18:00:29.000 76 7876.93 932.11 53933.94 88888.00 2018-03-17 18:00:30.000 76 7876.90 932.11 53933.90 88888.00 2018-03-17 18:00:31.000 76 7876.86 932.13 53933.86 88888.00 2018-03-17 18:00:32.000 76 7876.82 932.14 53933.84 88888.00 2018-03-17 18:00:33.000 76 7876.77 932.14 53933.81 88888.00 2018-03-17 18:00:34.000 76 7876.72 932.15 53933.76 88888.00 2018-03-17 18:00:35.000 76 7876.67 932.17 53933.71 88888.00 2018-03-17 18:00:36.000 76 7876.62 932.18 53933.68 88888.00 2018-03-17 18:00:37.000 76 7876.57 932.17 53933.64 88888.00 2018-03-17 18:00:38.000 76 7876.50 932.13 53933.60 88888.00 2018-03-17 18:00:39.000 76 7876.44 932.10 53933.57 88888.00 2018-03-17 18:00:40.000 76 7876.40 932.08 53933.53 88888.00 2018-03-17 18:00:41.000 76 7876.34 932.04 53933.49 88888.00 2018-03-17 18:00:42.000 76 7876.28 931.97 53933.46 88888.00 2018-03-17 18:00:43.000 76 7876.24 931.93 53933.43 88888.00 2018-03-17 18:00:44.000 76 7876.22 931.91 53933.41 88888.00 2018-03-17 18:00:45.000 76 7876.21 931.90 53933.42 88888.00 2018-03-17 18:00:46.000 76 7876.21 931.89 53933.43 88888.00 2018-03-17 18:00:47.000 76 7876.21 931.87 53933.42 88888.00 2018-03-17 18:00:48.000 76 7876.21 931.84 53933.44 88888.00 2018-03-17 18:00:49.000 76 7876.22 931.83 53933.45 88888.00 2018-03-17 18:00:50.000 76 7876.23 931.82 53933.45 88888.00 2018-03-17 18:00:51.000 76 7876.24 931.82 53933.45 88888.00 2018-03-17 18:00:52.000 76 7876.24 931.81 53933.45 88888.00 2018-03-17 18:00:53.000 76 7876.25 931.79 53933.45 88888.00 2018-03-17 18:00:54.000 76 7876.26 931.79 53933.46 88888.00 2018-03-17 18:00:55.000 76 7876.26 931.78 53933.48 88888.00 2018-03-17 18:00:56.000 76 7876.27 931.76 53933.49 88888.00 2018-03-17 18:00:57.000 76 7876.28 931.75 53933.48 88888.00 2018-03-17 18:00:58.000 76 7876.30 931.76 53933.48 88888.00 2018-03-17 18:00:59.000 76 7876.30 931.76 53933.48 88888.00 2018-03-17 18:01:00.000 76 7876.29 931.75 53933.48 88888.00 2018-03-17 18:01:01.000 76 7876.28 931.75 53933.46 88888.00 2018-03-17 18:01:02.000 76 7876.26 931.74 53933.45 88888.00 2018-03-17 18:01:03.000 76 7876.26 931.74 53933.44 88888.00 2018-03-17 18:01:04.000 76 7876.27 931.74 53933.43 88888.00 2018-03-17 18:01:05.000 76 7876.25 931.72 53933.43 88888.00 2018-03-17 18:01:06.000 76 7876.22 931.71 53933.42 88888.00 2018-03-17 18:01:07.000 76 7876.22 931.71 53933.41 88888.00 2018-03-17 18:01:08.000 76 7876.22 931.71 53933.40 88888.00 2018-03-17 18:01:09.000 76 7876.21 931.73 53933.40 88888.00 2018-03-17 18:01:10.000 76 7876.22 931.76 53933.39 88888.00 2018-03-17 18:01:11.000 76 7876.22 931.75 53933.39 88888.00 2018-03-17 18:01:12.000 76 7876.21 931.76 53933.38 88888.00 2018-03-17 18:01:13.000 76 7876.22 931.80 53933.37 88888.00 2018-03-17 18:01:14.000 76 7876.25 931.85 53933.37 88888.00 2018-03-17 18:01:15.000 76 7876.26 931.88 53933.38 88888.00 2018-03-17 18:01:16.000 76 7876.28 931.90 53933.39 88888.00 2018-03-17 18:01:17.000 76 7876.31 931.94 53933.41 88888.00 2018-03-17 18:01:18.000 76 7876.33 931.97 53933.43 88888.00 2018-03-17 18:01:19.000 76 7876.36 932.00 53933.44 88888.00 2018-03-17 18:01:20.000 76 7876.41 932.03 53933.46 88888.00 2018-03-17 18:01:21.000 76 7876.44 932.07 53933.48 88888.00 2018-03-17 18:01:22.000 76 7876.46 932.06 53933.49 88888.00 2018-03-17 18:01:23.000 76 7876.46 932.03 53933.52 88888.00 2018-03-17 18:01:24.000 76 7876.48 932.03 53933.53 88888.00 2018-03-17 18:01:25.000 76 7876.49 932.02 53933.54 88888.00 2018-03-17 18:01:26.000 76 7876.49 931.97 53933.55 88888.00 2018-03-17 18:01:27.000 76 7876.50 931.93 53933.57 88888.00 2018-03-17 18:01:28.000 76 7876.51 931.89 53933.58 88888.00 2018-03-17 18:01:29.000 76 7876.52 931.83 53933.59 88888.00 2018-03-17 18:01:30.000 76 7876.52 931.79 53933.60 88888.00 2018-03-17 18:01:31.000 76 7876.53 931.77 53933.61 88888.00 2018-03-17 18:01:32.000 76 7876.55 931.73 53933.62 88888.00 2018-03-17 18:01:33.000 76 7876.57 931.69 53933.64 88888.00 2018-03-17 18:01:34.000 76 7876.58 931.66 53933.64 88888.00 2018-03-17 18:01:35.000 76 7876.58 931.65 53933.64 88888.00 2018-03-17 18:01:36.000 76 7876.58 931.64 53933.65 88888.00 2018-03-17 18:01:37.000 76 7876.59 931.63 53933.64 88888.00 2018-03-17 18:01:38.000 76 7876.59 931.62 53933.64 88888.00 2018-03-17 18:01:39.000 76 7876.59 931.64 53933.64 88888.00 2018-03-17 18:01:40.000 76 7876.60 931.67 53933.64 88888.00 2018-03-17 18:01:41.000 76 7876.62 931.68 53933.63 88888.00 2018-03-17 18:01:42.000 76 7876.63 931.72 53933.65 88888.00 2018-03-17 18:01:43.000 76 7876.66 931.76 53933.65 88888.00 2018-03-17 18:01:44.000 76 7876.70 931.78 53933.64 88888.00 2018-03-17 18:01:45.000 76 7876.71 931.82 53933.64 88888.00 2018-03-17 18:01:46.000 76 7876.71 931.87 53933.64 88888.00 2018-03-17 18:01:47.000 76 7876.73 931.92 53933.65 88888.00 2018-03-17 18:01:48.000 76 7876.77 931.96 53933.67 88888.00 2018-03-17 18:01:49.000 76 7876.78 931.98 53933.67 88888.00 2018-03-17 18:01:50.000 76 7876.81 932.00 53933.68 88888.00 2018-03-17 18:01:51.000 76 7876.85 932.03 53933.70 88888.00 2018-03-17 18:01:52.000 76 7876.88 932.07 53933.72 88888.00 2018-03-17 18:01:53.000 76 7876.91 932.11 53933.75 88888.00 2018-03-17 18:01:54.000 76 7876.95 932.16 53933.77 88888.00 2018-03-17 18:01:55.000 76 7876.99 932.19 53933.79 88888.00 2018-03-17 18:01:56.000 76 7877.02 932.19 53933.79 88888.00 2018-03-17 18:01:57.000 76 7877.04 932.21 53933.79 88888.00 2018-03-17 18:01:58.000 76 7877.07 932.25 53933.80 88888.00 2018-03-17 18:01:59.000 76 7877.10 932.29 53933.80 88888.00 2018-03-17 18:02:00.000 76 7877.14 932.31 53933.82 88888.00 2018-03-17 18:02:01.000 76 7877.16 932.32 53933.83 88888.00 2018-03-17 18:02:02.000 76 7877.18 932.34 53933.84 88888.00 2018-03-17 18:02:03.000 76 7877.20 932.37 53933.86 88888.00 2018-03-17 18:02:04.000 76 7877.23 932.42 53933.88 88888.00 2018-03-17 18:02:05.000 76 7877.25 932.43 53933.90 88888.00 2018-03-17 18:02:06.000 76 7877.28 932.43 53933.89 88888.00 2018-03-17 18:02:07.000 76 7877.31 932.47 53933.90 88888.00 2018-03-17 18:02:08.000 76 7877.34 932.50 53933.91 88888.00 2018-03-17 18:02:09.000 76 7877.35 932.49 53933.92 88888.00 2018-03-17 18:02:10.000 76 7877.37 932.49 53933.94 88888.00 2018-03-17 18:02:11.000 76 7877.38 932.50 53933.96 88888.00 2018-03-17 18:02:12.000 76 7877.39 932.50 53933.96 88888.00 2018-03-17 18:02:13.000 76 7877.38 932.49 53933.96 88888.00 2018-03-17 18:02:14.000 76 7877.38 932.47 53933.95 88888.00 2018-03-17 18:02:15.000 76 7877.39 932.46 53933.93 88888.00 2018-03-17 18:02:16.000 76 7877.38 932.47 53933.93 88888.00 2018-03-17 18:02:17.000 76 7877.36 932.48 53933.93 88888.00 2018-03-17 18:02:18.000 76 7877.34 932.46 53933.92 88888.00 2018-03-17 18:02:19.000 76 7877.32 932.47 53933.91 88888.00 2018-03-17 18:02:20.000 76 7877.34 932.52 53933.91 88888.00 2018-03-17 18:02:21.000 76 7877.37 932.55 53933.91 88888.00 2018-03-17 18:02:22.000 76 7877.36 932.57 53933.91 88888.00 2018-03-17 18:02:23.000 76 7877.36 932.60 53933.91 88888.00 2018-03-17 18:02:24.000 76 7877.35 932.64 53933.91 88888.00 2018-03-17 18:02:25.000 76 7877.36 932.67 53933.91 88888.00 2018-03-17 18:02:26.000 76 7877.40 932.71 53933.91 88888.00 2018-03-17 18:02:27.000 76 7877.41 932.75 53933.91 88888.00 2018-03-17 18:02:28.000 76 7877.41 932.81 53933.93 88888.00 2018-03-17 18:02:29.000 76 7877.44 932.86 53933.94 88888.00 2018-03-17 18:02:30.000 76 7877.47 932.89 53933.95 88888.00 2018-03-17 18:02:31.000 76 7877.48 932.93 53933.97 88888.00 2018-03-17 18:02:32.000 76 7877.50 932.96 53933.99 88888.00 2018-03-17 18:02:33.000 76 7877.54 933.00 53934.00 88888.00 2018-03-17 18:02:34.000 76 7877.57 933.01 53934.01 88888.00 2018-03-17 18:02:35.000 76 7877.58 933.02 53934.02 88888.00 2018-03-17 18:02:36.000 76 7877.59 933.02 53934.04 88888.00 2018-03-17 18:02:37.000 76 7877.60 933.03 53934.04 88888.00 2018-03-17 18:02:38.000 76 7877.60 933.04 53934.03 88888.00 2018-03-17 18:02:39.000 76 7877.59 933.02 53934.02 88888.00 2018-03-17 18:02:40.000 76 7877.57 932.99 53934.02 88888.00 2018-03-17 18:02:41.000 76 7877.53 932.98 53934.00 88888.00 2018-03-17 18:02:42.000 76 7877.51 932.97 53933.98 88888.00 2018-03-17 18:02:43.000 76 7877.49 932.97 53933.96 88888.00 2018-03-17 18:02:44.000 76 7877.46 932.96 53933.95 88888.00 2018-03-17 18:02:45.000 76 7877.44 932.94 53933.94 88888.00 2018-03-17 18:02:46.000 76 7877.41 932.91 53933.92 88888.00 2018-03-17 18:02:47.000 76 7877.38 932.90 53933.90 88888.00 2018-03-17 18:02:48.000 76 7877.34 932.90 53933.88 88888.00 2018-03-17 18:02:49.000 76 7877.31 932.86 53933.87 88888.00 2018-03-17 18:02:50.000 76 7877.29 932.83 53933.86 88888.00 2018-03-17 18:02:51.000 76 7877.26 932.80 53933.85 88888.00 2018-03-17 18:02:52.000 76 7877.23 932.76 53933.83 88888.00 2018-03-17 18:02:53.000 76 7877.19 932.74 53933.81 88888.00 2018-03-17 18:02:54.000 76 7877.18 932.73 53933.79 88888.00 2018-03-17 18:02:55.000 76 7877.16 932.73 53933.77 88888.00 2018-03-17 18:02:56.000 76 7877.12 932.73 53933.75 88888.00 2018-03-17 18:02:57.000 76 7877.09 932.73 53933.74 88888.00 2018-03-17 18:02:58.000 76 7877.09 932.72 53933.73 88888.00 2018-03-17 18:02:59.000 76 7877.08 932.72 53933.73 88888.00 2018-03-17 18:03:00.000 76 7877.07 932.72 53933.73 88888.00 2018-03-17 18:03:01.000 76 7877.06 932.74 53933.73 88888.00 2018-03-17 18:03:02.000 76 7877.06 932.75 53933.73 88888.00 2018-03-17 18:03:03.000 76 7877.04 932.74 53933.73 88888.00 2018-03-17 18:03:04.000 76 7877.03 932.74 53933.74 88888.00 2018-03-17 18:03:05.000 76 7877.04 932.74 53933.75 88888.00 2018-03-17 18:03:06.000 76 7877.06 932.74 53933.77 88888.00 2018-03-17 18:03:07.000 76 7877.07 932.74 53933.79 88888.00 2018-03-17 18:03:08.000 76 7877.07 932.72 53933.79 88888.00 2018-03-17 18:03:09.000 76 7877.05 932.71 53933.80 88888.00 2018-03-17 18:03:10.000 76 7877.03 932.71 53933.80 88888.00 2018-03-17 18:03:11.000 76 7877.03 932.70 53933.79 88888.00 2018-03-17 18:03:12.000 76 7877.03 932.70 53933.78 88888.00 2018-03-17 18:03:13.000 76 7877.01 932.70 53933.78 88888.00 2018-03-17 18:03:14.000 76 7876.99 932.68 53933.78 88888.00 2018-03-17 18:03:15.000 76 7876.97 932.66 53933.77 88888.00 2018-03-17 18:03:16.000 76 7876.95 932.68 53933.75 88888.00 2018-03-17 18:03:17.000 76 7876.93 932.67 53933.73 88888.00 2018-03-17 18:03:18.000 76 7876.91 932.65 53933.71 88888.00 2018-03-17 18:03:19.000 76 7876.86 932.64 53933.70 88888.00 2018-03-17 18:03:20.000 76 7876.82 932.63 53933.70 88888.00 2018-03-17 18:03:21.000 76 7876.80 932.61 53933.70 88888.00 2018-03-17 18:03:22.000 76 7876.79 932.59 53933.69 88888.00 2018-03-17 18:03:23.000 76 7876.78 932.57 53933.68 88888.00 2018-03-17 18:03:24.000 76 7876.76 932.53 53933.66 88888.00 2018-03-17 18:03:25.000 76 7876.74 932.48 53933.66 88888.00 2018-03-17 18:03:26.000 76 7876.71 932.45 53933.66 88888.00 2018-03-17 18:03:27.000 76 7876.70 932.41 53933.67 88888.00 2018-03-17 18:03:28.000 76 7876.69 932.36 53933.68 88888.00 2018-03-17 18:03:29.000 76 7876.69 932.33 53933.68 88888.00 2018-03-17 18:03:30.000 76 7876.69 932.32 53933.70 88888.00 2018-03-17 18:03:31.000 76 7876.70 932.28 53933.71 88888.00 2018-03-17 18:03:32.000 76 7876.72 932.25 53933.72 88888.00 2018-03-17 18:03:33.000 76 7876.73 932.24 53933.75 88888.00 2018-03-17 18:03:34.000 76 7876.75 932.24 53933.78 88888.00 2018-03-17 18:03:35.000 76 7876.78 932.23 53933.79 88888.00 2018-03-17 18:03:36.000 76 7876.82 932.22 53933.82 88888.00 2018-03-17 18:03:37.000 76 7876.85 932.21 53933.84 88888.00 2018-03-17 18:03:38.000 76 7876.90 932.21 53933.86 88888.00 2018-03-17 18:03:39.000 76 7876.93 932.20 53933.89 88888.00 2018-03-17 18:03:40.000 76 7876.94 932.18 53933.92 88888.00 2018-03-17 18:03:41.000 76 7876.95 932.17 53933.94 88888.00 2018-03-17 18:03:42.000 76 7876.97 932.17 53933.95 88888.00 2018-03-17 18:03:43.000 76 7876.98 932.16 53933.94 88888.00 2018-03-17 18:03:44.000 76 7876.97 932.16 53933.93 88888.00 2018-03-17 18:03:45.000 76 7876.95 932.17 53933.93 88888.00 2018-03-17 18:03:46.000 76 7876.93 932.17 53933.91 88888.00 2018-03-17 18:03:47.000 76 7876.92 932.19 53933.89 88888.00 2018-03-17 18:03:48.000 76 7876.91 932.22 53933.88 88888.00 2018-03-17 18:03:49.000 76 7876.89 932.26 53933.87 88888.00 2018-03-17 18:03:50.000 76 7876.88 932.29 53933.84 88888.00 2018-03-17 18:03:51.000 76 7876.86 932.30 53933.83 88888.00 2018-03-17 18:03:52.000 76 7876.82 932.32 53933.83 88888.00 2018-03-17 18:03:53.000 76 7876.80 932.36 53933.82 88888.00 2018-03-17 18:03:54.000 76 7876.79 932.38 53933.79 88888.00 2018-03-17 18:03:55.000 76 7876.77 932.39 53933.77 88888.00 2018-03-17 18:03:56.000 76 7876.75 932.42 53933.75 88888.00 2018-03-17 18:03:57.000 76 7876.71 932.43 53933.74 88888.00 2018-03-17 18:03:58.000 76 7876.68 932.44 53933.73 88888.00 2018-03-17 18:03:59.000 76 7876.65 932.45 53933.71 88888.00 2018-03-17 18:04:00.000 76 7876.63 932.46 53933.69 88888.00 2018-03-17 18:04:01.000 76 7876.60 932.46 53933.68 88888.00 2018-03-17 18:04:02.000 76 7876.56 932.46 53933.67 88888.00 2018-03-17 18:04:03.000 76 7876.53 932.46 53933.65 88888.00 2018-03-17 18:04:04.000 76 7876.51 932.46 53933.64 88888.00 2018-03-17 18:04:05.000 76 7876.49 932.46 53933.64 88888.00 2018-03-17 18:04:06.000 76 7876.47 932.47 53933.64 88888.00 2018-03-17 18:04:07.000 76 7876.46 932.51 53933.64 88888.00 2018-03-17 18:04:08.000 76 7876.46 932.52 53933.65 88888.00 2018-03-17 18:04:09.000 76 7876.45 932.50 53933.66 88888.00 2018-03-17 18:04:10.000 76 7876.44 932.49 53933.65 88888.00 2018-03-17 18:04:11.000 76 7876.42 932.47 53933.65 88888.00 2018-03-17 18:04:12.000 76 7876.40 932.43 53933.65 88888.00 2018-03-17 18:04:13.000 76 7876.37 932.38 53933.64 88888.00 2018-03-17 18:04:14.000 76 7876.35 932.34 53933.64 88888.00 2018-03-17 18:04:15.000 76 7876.33 932.29 53933.64 88888.00 2018-03-17 18:04:16.000 76 7876.30 932.24 53933.63 88888.00 2018-03-17 18:04:17.000 76 7876.26 932.19 53933.62 88888.00 2018-03-17 18:04:18.000 76 7876.23 932.13 53933.62 88888.00 2018-03-17 18:04:19.000 76 7876.21 932.05 53933.62 88888.00 2018-03-17 18:04:20.000 76 7876.19 931.99 53933.61 88888.00 2018-03-17 18:04:21.000 76 7876.17 931.95 53933.61 88888.00 2018-03-17 18:04:22.000 76 7876.15 931.90 53933.61 88888.00 2018-03-17 18:04:23.000 76 7876.12 931.83 53933.61 88888.00 2018-03-17 18:04:24.000 76 7876.10 931.80 53933.61 88888.00 2018-03-17 18:04:25.000 76 7876.10 931.79 53933.62 88888.00 2018-03-17 18:04:26.000 76 7876.11 931.78 53933.63 88888.00 2018-03-17 18:04:27.000 76 7876.13 931.78 53933.64 88888.00 2018-03-17 18:04:28.000 76 7876.16 931.80 53933.65 88888.00 2018-03-17 18:04:29.000 76 7876.18 931.81 53933.68 88888.00 2018-03-17 18:04:30.000 76 7876.21 931.82 53933.71 88888.00 2018-03-17 18:04:31.000 76 7876.25 931.84 53933.74 88888.00 2018-03-17 18:04:32.000 76 7876.29 931.87 53933.78 88888.00 2018-03-17 18:04:33.000 76 7876.34 931.88 53933.80 88888.00 2018-03-17 18:04:34.000 76 7876.38 931.88 53933.82 88888.00 2018-03-17 18:04:35.000 76 7876.42 931.89 53933.85 88888.00 2018-03-17 18:04:36.000 76 7876.48 931.90 53933.89 88888.00 2018-03-17 18:04:37.000 76 7876.53 931.90 53933.94 88888.00 2018-03-17 18:04:38.000 76 7876.57 931.90 53934.00 88888.00 2018-03-17 18:04:39.000 76 7876.64 931.90 53934.06 88888.00 2018-03-17 18:04:40.000 76 7876.70 931.91 53934.10 88888.00 2018-03-17 18:04:41.000 76 7876.76 931.89 53934.14 88888.00 2018-03-17 18:04:42.000 76 7876.80 931.85 53934.16 88888.00 2018-03-17 18:04:43.000 76 7876.82 931.81 53934.19 88888.00 2018-03-17 18:04:44.000 76 7876.83 931.77 53934.21 88888.00 2018-03-17 18:04:45.000 76 7876.84 931.73 53934.24 88888.00 2018-03-17 18:04:46.000 76 7876.85 931.72 53934.24 88888.00 2018-03-17 18:04:47.000 76 7876.85 931.72 53934.24 88888.00 2018-03-17 18:04:48.000 76 7876.85 931.70 53934.24 88888.00 2018-03-17 18:04:49.000 76 7876.84 931.69 53934.23 88888.00 2018-03-17 18:04:50.000 76 7876.83 931.72 53934.22 88888.00 2018-03-17 18:04:51.000 76 7876.81 931.74 53934.20 88888.00 2018-03-17 18:04:52.000 76 7876.78 931.75 53934.18 88888.00 2018-03-17 18:04:53.000 76 7876.76 931.77 53934.18 88888.00 2018-03-17 18:04:54.000 76 7876.75 931.78 53934.16 88888.00 2018-03-17 18:04:55.000 76 7876.73 931.80 53934.15 88888.00 2018-03-17 18:04:56.000 76 7876.70 931.81 53934.15 88888.00 2018-03-17 18:04:57.000 76 7876.68 931.80 53934.15 88888.00 2018-03-17 18:04:58.000 76 7876.66 931.78 53934.14 88888.00 2018-03-17 18:04:59.000 76 7876.65 931.75 53934.16 88888.00 2018-03-17 18:05:00.000 76 7876.65 931.74 53934.16 88888.00 2018-03-17 18:05:01.000 76 7876.66 931.74 53934.16 88888.00 2018-03-17 18:05:02.000 76 7876.67 931.73 53934.18 88888.00 2018-03-17 18:05:03.000 76 7876.69 931.69 53934.20 88888.00 2018-03-17 18:05:04.000 76 7876.71 931.66 53934.23 88888.00 2018-03-17 18:05:05.000 76 7876.73 931.63 53934.26 88888.00 2018-03-17 18:05:06.000 76 7876.75 931.59 53934.27 88888.00 2018-03-17 18:05:07.000 76 7876.77 931.53 53934.30 88888.00 2018-03-17 18:05:08.000 76 7876.81 931.47 53934.34 88888.00 2018-03-17 18:05:09.000 76 7876.85 931.44 53934.40 88888.00 2018-03-17 18:05:10.000 76 7876.90 931.40 53934.45 88888.00 2018-03-17 18:05:11.000 76 7876.97 931.36 53934.50 88888.00 2018-03-17 18:05:12.000 76 7877.04 931.34 53934.55 88888.00 2018-03-17 18:05:13.000 76 7877.11 931.32 53934.62 88888.00 2018-03-17 18:05:14.000 76 7877.18 931.30 53934.68 88888.00 2018-03-17 18:05:15.000 76 7877.26 931.28 53934.74 88888.00 2018-03-17 18:05:16.000 76 7877.35 931.24 53934.81 88888.00 2018-03-17 18:05:17.000 76 7877.43 931.20 53934.88 88888.00 2018-03-17 18:05:18.000 76 7877.52 931.17 53934.95 88888.00 2018-03-17 18:05:19.000 76 7877.60 931.14 53935.02 88888.00 2018-03-17 18:05:20.000 76 7877.65 931.10 53935.06 88888.00 2018-03-17 18:05:21.000 76 7877.69 931.05 53935.07 88888.00 2018-03-17 18:05:22.000 76 7877.72 931.02 53935.09 88888.00 2018-03-17 18:05:23.000 76 7877.74 930.98 53935.10 88888.00 2018-03-17 18:05:24.000 76 7877.76 930.93 53935.12 88888.00 2018-03-17 18:05:25.000 76 7877.78 930.90 53935.14 88888.00 2018-03-17 18:05:26.000 76 7877.81 930.89 53935.16 88888.00 2018-03-17 18:05:27.000 76 7877.81 930.86 53935.18 88888.00 2018-03-17 18:05:28.000 76 7877.82 930.84 53935.17 88888.00 2018-03-17 18:05:29.000 76 7877.84 930.84 53935.16 88888.00 2018-03-17 18:05:30.000 76 7877.84 930.84 53935.16 88888.00 2018-03-17 18:05:31.000 76 7877.83 930.85 53935.16 88888.00 2018-03-17 18:05:32.000 76 7877.84 930.86 53935.16 88888.00 2018-03-17 18:05:33.000 76 7877.84 930.86 53935.17 88888.00 2018-03-17 18:05:34.000 76 7877.85 930.86 53935.18 88888.00 2018-03-17 18:05:35.000 76 7877.87 930.87 53935.20 88888.00 2018-03-17 18:05:36.000 76 7877.89 930.90 53935.21 88888.00 2018-03-17 18:05:37.000 76 7877.90 930.91 53935.21 88888.00 2018-03-17 18:05:38.000 76 7877.90 930.90 53935.21 88888.00 2018-03-17 18:05:39.000 76 7877.90 930.91 53935.21 88888.00 2018-03-17 18:05:40.000 76 7877.91 930.91 53935.21 88888.00 2018-03-17 18:05:41.000 76 7877.93 930.90 53935.22 88888.00 2018-03-17 18:05:42.000 76 7877.93 930.90 53935.22 88888.00 2018-03-17 18:05:43.000 76 7877.90 930.90 53935.21 88888.00 2018-03-17 18:05:44.000 76 7877.87 930.87 53935.21 88888.00 2018-03-17 18:05:45.000 76 7877.87 930.85 53935.19 88888.00 2018-03-17 18:05:46.000 76 7877.86 930.84 53935.16 88888.00 2018-03-17 18:05:47.000 76 7877.84 930.83 53935.15 88888.00 2018-03-17 18:05:48.000 76 7877.83 930.81 53935.15 88888.00 2018-03-17 18:05:49.000 76 7877.82 930.80 53935.15 88888.00 2018-03-17 18:05:50.000 76 7877.81 930.79 53935.14 88888.00 2018-03-17 18:05:51.000 76 7877.82 930.79 53935.15 88888.00 2018-03-17 18:05:52.000 76 7877.83 930.80 53935.16 88888.00 2018-03-17 18:05:53.000 76 7877.84 930.79 53935.16 88888.00 2018-03-17 18:05:54.000 76 7877.85 930.79 53935.16 88888.00 2018-03-17 18:05:55.000 76 7877.85 930.79 53935.17 88888.00 2018-03-17 18:05:56.000 76 7877.85 930.78 53935.18 88888.00 2018-03-17 18:05:57.000 76 7877.88 930.77 53935.20 88888.00 2018-03-17 18:05:58.000 76 7877.91 930.79 53935.23 88888.00 2018-03-17 18:05:59.000 76 7877.95 930.80 53935.26 88888.00 2018-03-17 18:06:00.000 76 7877.97 930.77 53935.28 88888.00 2018-03-17 18:06:01.000 76 7877.98 930.76 53935.30 88888.00 2018-03-17 18:06:02.000 76 7878.02 930.77 53935.32 88888.00 2018-03-17 18:06:03.000 76 7878.06 930.78 53935.36 88888.00 2018-03-17 18:06:04.000 76 7878.11 930.77 53935.40 88888.00 2018-03-17 18:06:05.000 76 7878.16 930.75 53935.42 88888.00 2018-03-17 18:06:06.000 76 7878.20 930.74 53935.45 88888.00 2018-03-17 18:06:07.000 76 7878.22 930.72 53935.49 88888.00 2018-03-17 18:06:08.000 76 7878.24 930.69 53935.52 88888.00 2018-03-17 18:06:09.000 76 7878.27 930.67 53935.52 88888.00 2018-03-17 18:06:10.000 76 7878.30 930.66 53935.54 88888.00 2018-03-17 18:06:11.000 76 7878.32 930.65 53935.55 88888.00 2018-03-17 18:06:12.000 76 7878.34 930.64 53935.57 88888.00 2018-03-17 18:06:13.000 76 7878.36 930.62 53935.59 88888.00 2018-03-17 18:06:14.000 76 7878.39 930.61 53935.62 88888.00 2018-03-17 18:06:15.000 76 7878.41 930.61 53935.63 88888.00 2018-03-17 18:06:16.000 76 7878.42 930.58 53935.65 88888.00 2018-03-17 18:06:17.000 76 7878.44 930.54 53935.66 88888.00 2018-03-17 18:06:18.000 76 7878.44 930.54 53935.64 88888.00 2018-03-17 18:06:19.000 76 7878.45 930.51 53935.62 88888.00 2018-03-17 18:06:20.000 76 7878.44 930.46 53935.63 88888.00 2018-03-17 18:06:21.000 76 7878.43 930.43 53935.66 88888.00 2018-03-17 18:06:22.000 76 7878.43 930.41 53935.67 88888.00 2018-03-17 18:06:23.000 76 7878.42 930.38 53935.67 88888.00 2018-03-17 18:06:24.000 76 7878.40 930.35 53935.65 88888.00 2018-03-17 18:06:25.000 76 7878.38 930.31 53935.64 88888.00 2018-03-17 18:06:26.000 76 7878.35 930.24 53935.63 88888.00 2018-03-17 18:06:27.000 76 7878.32 930.17 53935.61 88888.00 2018-03-17 18:06:28.000 76 7878.30 930.12 53935.60 88888.00 2018-03-17 18:06:29.000 76 7878.30 930.07 53935.61 88888.00 2018-03-17 18:06:30.000 76 7878.28 930.01 53935.61 88888.00 2018-03-17 18:06:31.000 76 7878.25 929.95 53935.62 88888.00 2018-03-17 18:06:32.000 76 7878.25 929.91 53935.63 88888.00 2018-03-17 18:06:33.000 76 7878.27 929.87 53935.63 88888.00 2018-03-17 18:06:34.000 76 7878.29 929.85 53935.62 88888.00 2018-03-17 18:06:35.000 76 7878.30 929.83 53935.63 88888.00 2018-03-17 18:06:36.000 76 7878.30 929.82 53935.64 88888.00 2018-03-17 18:06:37.000 76 7878.32 929.80 53935.66 88888.00 2018-03-17 18:06:38.000 76 7878.33 929.80 53935.66 88888.00 2018-03-17 18:06:39.000 76 7878.35 929.80 53935.68 88888.00 2018-03-17 18:06:40.000 76 7878.39 929.81 53935.70 88888.00 2018-03-17 18:06:41.000 76 7878.43 929.82 53935.71 88888.00 2018-03-17 18:06:42.000 76 7878.46 929.84 53935.73 88888.00 2018-03-17 18:06:43.000 76 7878.49 929.83 53935.75 88888.00 2018-03-17 18:06:44.000 76 7878.53 929.83 53935.78 88888.00 2018-03-17 18:06:45.000 76 7878.56 929.85 53935.81 88888.00 2018-03-17 18:06:46.000 76 7878.61 929.86 53935.83 88888.00 2018-03-17 18:06:47.000 76 7878.65 929.85 53935.84 88888.00 2018-03-17 18:06:48.000 76 7878.68 929.83 53935.85 88888.00 2018-03-17 18:06:49.000 76 7878.69 929.81 53935.87 88888.00 2018-03-17 18:06:50.000 76 7878.69 929.81 53935.89 88888.00 2018-03-17 18:06:51.000 76 7878.70 929.82 53935.88 88888.00 2018-03-17 18:06:52.000 76 7878.73 929.83 53935.87 88888.00 2018-03-17 18:06:53.000 76 7878.72 929.84 53935.87 88888.00 2018-03-17 18:06:54.000 76 7878.71 929.84 53935.85 88888.00 2018-03-17 18:06:55.000 76 7878.71 929.84 53935.84 88888.00 2018-03-17 18:06:56.000 76 7878.71 929.85 53935.83 88888.00 2018-03-17 18:06:57.000 76 7878.71 929.87 53935.81 88888.00 2018-03-17 18:06:58.000 76 7878.69 929.87 53935.78 88888.00 2018-03-17 18:06:59.000 76 7878.64 929.86 53935.75 88888.00 2018-03-17 18:07:00.000 76 7878.62 929.86 53935.73 88888.00 2018-03-17 18:07:01.000 76 7878.60 929.84 53935.71 88888.00 2018-03-17 18:07:02.000 76 7878.56 929.82 53935.66 88888.00 2018-03-17 18:07:03.000 76 7878.49 929.80 53935.62 88888.00 2018-03-17 18:07:04.000 76 7878.43 929.77 53935.59 88888.00 2018-03-17 18:07:05.000 76 7878.38 929.73 53935.56 88888.00 2018-03-17 18:07:06.000 76 7878.33 929.69 53935.53 88888.00 2018-03-17 18:07:07.000 76 7878.25 929.65 53935.50 88888.00 2018-03-17 18:07:08.000 76 7878.17 929.60 53935.46 88888.00 2018-03-17 18:07:09.000 76 7878.12 929.55 53935.44 88888.00 2018-03-17 18:07:10.000 76 7878.09 929.49 53935.42 88888.00 2018-03-17 18:07:11.000 76 7878.06 929.43 53935.40 88888.00 2018-03-17 18:07:12.000 76 7878.01 929.37 53935.39 88888.00 2018-03-17 18:07:13.000 76 7877.97 929.31 53935.37 88888.00 2018-03-17 18:07:14.000 76 7877.96 929.26 53935.34 88888.00 2018-03-17 18:07:15.000 76 7877.94 929.22 53935.32 88888.00 2018-03-17 18:07:16.000 76 7877.90 929.19 53935.30 88888.00 2018-03-17 18:07:17.000 76 7877.86 929.15 53935.30 88888.00 2018-03-17 18:07:18.000 76 7877.85 929.11 53935.28 88888.00 2018-03-17 18:07:19.000 76 7877.84 929.09 53935.27 88888.00 2018-03-17 18:07:20.000 76 7877.84 929.07 53935.27 88888.00 2018-03-17 18:07:21.000 76 7877.84 929.06 53935.27 88888.00 2018-03-17 18:07:22.000 76 7877.85 929.04 53935.29 88888.00 2018-03-17 18:07:23.000 76 7877.88 929.04 53935.30 88888.00 2018-03-17 18:07:24.000 76 7877.91 929.03 53935.32 88888.00 2018-03-17 18:07:25.000 76 7877.93 929.01 53935.34 88888.00 2018-03-17 18:07:26.000 76 7877.95 928.99 53935.34 88888.00 2018-03-17 18:07:27.000 76 7877.98 928.97 53935.35 88888.00 2018-03-17 18:07:28.000 76 7877.99 928.95 53935.37 88888.00 2018-03-17 18:07:29.000 76 7878.00 928.91 53935.38 88888.00 2018-03-17 18:07:30.000 76 7878.01 928.90 53935.38 88888.00 2018-03-17 18:07:31.000 76 7878.02 928.88 53935.40 88888.00 2018-03-17 18:07:32.000 76 7878.01 928.85 53935.39 88888.00 2018-03-17 18:07:33.000 76 7878.00 928.82 53935.38 88888.00 2018-03-17 18:07:34.000 76 7877.98 928.80 53935.36 88888.00 2018-03-17 18:07:35.000 76 7877.95 928.77 53935.33 88888.00 2018-03-17 18:07:36.000 76 7877.92 928.74 53935.30 88888.00 2018-03-17 18:07:37.000 76 7877.90 928.74 53935.28 88888.00 2018-03-17 18:07:38.000 76 7877.88 928.75 53935.25 88888.00 2018-03-17 18:07:39.000 76 7877.85 928.75 53935.23 88888.00 2018-03-17 18:07:40.000 76 7877.82 928.76 53935.20 88888.00 2018-03-17 18:07:41.000 76 7877.79 928.76 53935.16 88888.00 2018-03-17 18:07:42.000 76 7877.75 928.74 53935.12 88888.00 2018-03-17 18:07:43.000 76 7877.71 928.75 53935.09 88888.00 2018-03-17 18:07:44.000 76 7877.68 928.78 53935.06 88888.00 2018-03-17 18:07:45.000 76 7877.65 928.78 53935.04 88888.00 2018-03-17 18:07:46.000 76 7877.63 928.76 53935.02 88888.00 2018-03-17 18:07:47.000 76 7877.60 928.74 53935.00 88888.00 2018-03-17 18:07:48.000 76 7877.54 928.71 53934.98 88888.00 2018-03-17 18:07:49.000 76 7877.50 928.68 53934.94 88888.00 2018-03-17 18:07:50.000 76 7877.47 928.66 53934.90 88888.00 2018-03-17 18:07:51.000 76 7877.44 928.65 53934.88 88888.00 2018-03-17 18:07:52.000 76 7877.40 928.62 53934.87 88888.00 2018-03-17 18:07:53.000 76 7877.40 928.59 53934.85 88888.00 2018-03-17 18:07:54.000 76 7877.39 928.58 53934.83 88888.00 2018-03-17 18:07:55.000 76 7877.36 928.56 53934.81 88888.00 2018-03-17 18:07:56.000 76 7877.35 928.56 53934.79 88888.00 2018-03-17 18:07:57.000 76 7877.35 928.57 53934.78 88888.00 2018-03-17 18:07:58.000 76 7877.33 928.56 53934.77 88888.00 2018-03-17 18:07:59.000 76 7877.32 928.52 53934.76 88888.00 2018-03-17 18:08:00.000 76 7877.30 928.49 53934.74 88888.00 2018-03-17 18:08:01.000 76 7877.29 928.49 53934.72 88888.00 2018-03-17 18:08:02.000 76 7877.28 928.46 53934.72 88888.00 2018-03-17 18:08:03.000 76 7877.26 928.41 53934.72 88888.00 2018-03-17 18:08:04.000 76 7877.23 928.38 53934.70 88888.00 2018-03-17 18:08:05.000 76 7877.22 928.37 53934.68 88888.00 2018-03-17 18:08:06.000 76 7877.20 928.34 53934.66 88888.00 2018-03-17 18:08:07.000 76 7877.17 928.30 53934.65 88888.00 2018-03-17 18:08:08.000 76 7877.15 928.26 53934.64 88888.00 2018-03-17 18:08:09.000 76 7877.14 928.23 53934.62 88888.00 2018-03-17 18:08:10.000 76 7877.11 928.21 53934.60 88888.00 2018-03-17 18:08:11.000 76 7877.08 928.17 53934.58 88888.00 2018-03-17 18:08:12.000 76 7877.06 928.13 53934.56 88888.00 2018-03-17 18:08:13.000 76 7877.06 928.10 53934.55 88888.00 2018-03-17 18:08:14.000 76 7877.04 928.07 53934.54 88888.00 2018-03-17 18:08:15.000 76 7877.02 928.04 53934.53 88888.00 2018-03-17 18:08:16.000 76 7877.00 928.01 53934.53 88888.00 2018-03-17 18:08:17.000 76 7876.98 928.00 53934.51 88888.00 2018-03-17 18:08:18.000 76 7876.97 928.00 53934.49 88888.00 2018-03-17 18:08:19.000 76 7876.96 927.97 53934.48 88888.00 2018-03-17 18:08:20.000 76 7876.93 927.95 53934.46 88888.00 2018-03-17 18:08:21.000 76 7876.90 927.95 53934.43 88888.00 2018-03-17 18:08:22.000 76 7876.88 927.94 53934.40 88888.00 2018-03-17 18:08:23.000 76 7876.82 927.91 53934.36 88888.00 2018-03-17 18:08:24.000 76 7876.75 927.89 53934.31 88888.00 2018-03-17 18:08:25.000 76 7876.70 927.88 53934.26 88888.00 2018-03-17 18:08:26.000 76 7876.64 927.86 53934.21 88888.00 2018-03-17 18:08:27.000 76 7876.57 927.84 53934.16 88888.00 2018-03-17 18:08:28.000 76 7876.51 927.83 53934.11 88888.00 2018-03-17 18:08:29.000 76 7876.45 927.82 53934.05 88888.00 2018-03-17 18:08:30.000 76 7876.37 927.80 53934.00 88888.00 2018-03-17 18:08:31.000 76 7876.29 927.80 53933.94 88888.00 2018-03-17 18:08:32.000 76 7876.23 927.79 53933.89 88888.00 2018-03-17 18:08:33.000 76 7876.16 927.77 53933.84 88888.00 2018-03-17 18:08:34.000 76 7876.11 927.75 53933.80 88888.00 2018-03-17 18:08:35.000 76 7876.05 927.74 53933.76 88888.00 2018-03-17 18:08:36.000 76 7875.99 927.72 53933.73 88888.00 2018-03-17 18:08:37.000 76 7875.93 927.69 53933.69 88888.00 2018-03-17 18:08:38.000 76 7875.88 927.65 53933.66 88888.00 2018-03-17 18:08:39.000 76 7875.83 927.59 53933.63 88888.00 2018-03-17 18:08:40.000 76 7875.77 927.54 53933.61 88888.00 2018-03-17 18:08:41.000 76 7875.72 927.49 53933.58 88888.00 2018-03-17 18:08:42.000 76 7875.67 927.43 53933.55 88888.00 2018-03-17 18:08:43.000 76 7875.62 927.34 53933.54 88888.00 2018-03-17 18:08:44.000 76 7875.57 927.26 53933.51 88888.00 2018-03-17 18:08:45.000 76 7875.54 927.19 53933.48 88888.00 2018-03-17 18:08:46.000 76 7875.49 927.08 53933.46 88888.00 2018-03-17 18:08:47.000 76 7875.44 926.99 53933.44 88888.00 2018-03-17 18:08:48.000 76 7875.39 926.94 53933.42 88888.00 2018-03-17 18:08:49.000 76 7875.35 926.89 53933.41 88888.00 2018-03-17 18:08:50.000 76 7875.32 926.82 53933.39 88888.00 2018-03-17 18:08:51.000 76 7875.30 926.74 53933.38 88888.00 2018-03-17 18:08:52.000 76 7875.26 926.68 53933.36 88888.00 2018-03-17 18:08:53.000 76 7875.21 926.62 53933.32 88888.00 2018-03-17 18:08:54.000 76 7875.18 926.57 53933.29 88888.00 2018-03-17 18:08:55.000 76 7875.14 926.52 53933.28 88888.00 2018-03-17 18:08:56.000 76 7875.10 926.45 53933.27 88888.00 2018-03-17 18:08:57.000 76 7875.08 926.36 53933.26 88888.00 2018-03-17 18:08:58.000 76 7875.05 926.29 53933.23 88888.00 2018-03-17 18:08:59.000 76 7875.01 926.25 53933.21 88888.00 2018-03-17 18:09:00.000 76 7874.98 926.19 53933.20 88888.00 2018-03-17 18:09:01.000 76 7874.95 926.11 53933.18 88888.00 2018-03-17 18:09:02.000 76 7874.93 926.05 53933.18 88888.00 2018-03-17 18:09:03.000 76 7874.93 926.01 53933.18 88888.00 2018-03-17 18:09:04.000 76 7874.94 925.99 53933.17 88888.00 2018-03-17 18:09:05.000 76 7874.93 925.97 53933.16 88888.00 2018-03-17 18:09:06.000 76 7874.90 925.94 53933.16 88888.00 2018-03-17 18:09:07.000 76 7874.89 925.90 53933.15 88888.00 2018-03-17 18:09:08.000 76 7874.90 925.88 53933.14 88888.00 2018-03-17 18:09:09.000 76 7874.91 925.85 53933.13 88888.00 2018-03-17 18:09:10.000 76 7874.90 925.82 53933.13 88888.00 2018-03-17 18:09:11.000 76 7874.87 925.78 53933.11 88888.00 2018-03-17 18:09:12.000 76 7874.84 925.74 53933.09 88888.00 2018-03-17 18:09:13.000 76 7874.81 925.69 53933.07 88888.00 2018-03-17 18:09:14.000 76 7874.80 925.64 53933.06 88888.00 2018-03-17 18:09:15.000 76 7874.78 925.59 53933.05 88888.00 2018-03-17 18:09:16.000 76 7874.77 925.56 53933.05 88888.00 2018-03-17 18:09:17.000 76 7874.76 925.52 53933.04 88888.00 2018-03-17 18:09:18.000 76 7874.73 925.45 53933.03 88888.00 2018-03-17 18:09:19.000 76 7874.71 925.37 53933.03 88888.00 2018-03-17 18:09:20.000 76 7874.70 925.31 53933.02 88888.00 2018-03-17 18:09:21.000 76 7874.68 925.26 53933.01 88888.00 2018-03-17 18:09:22.000 76 7874.66 925.19 53933.01 88888.00 2018-03-17 18:09:23.000 76 7874.64 925.10 53933.01 88888.00 2018-03-17 18:09:24.000 76 7874.60 925.01 53933.00 88888.00 2018-03-17 18:09:25.000 76 7874.59 924.93 53933.01 88888.00 2018-03-17 18:09:26.000 76 7874.59 924.86 53933.01 88888.00 2018-03-17 18:09:27.000 76 7874.58 924.77 53933.00 88888.00 2018-03-17 18:09:28.000 76 7874.56 924.66 53932.98 88888.00 2018-03-17 18:09:29.000 76 7874.53 924.57 53932.98 88888.00 2018-03-17 18:09:30.000 76 7874.52 924.49 53932.98 88888.00 2018-03-17 18:09:31.000 76 7874.51 924.41 53932.97 88888.00 2018-03-17 18:09:32.000 76 7874.50 924.32 53932.96 88888.00 2018-03-17 18:09:33.000 76 7874.48 924.24 53932.96 88888.00 2018-03-17 18:09:34.000 76 7874.46 924.15 53932.96 88888.00 2018-03-17 18:09:35.000 76 7874.46 924.06 53932.95 88888.00 2018-03-17 18:09:36.000 76 7874.44 923.98 53932.94 88888.00 2018-03-17 18:09:37.000 76 7874.42 923.89 53932.93 88888.00 2018-03-17 18:09:38.000 76 7874.41 923.83 53932.93 88888.00 2018-03-17 18:09:39.000 76 7874.40 923.77 53932.93 88888.00 2018-03-17 18:09:40.000 76 7874.39 923.71 53932.93 88888.00 2018-03-17 18:09:41.000 76 7874.40 923.67 53932.93 88888.00 2018-03-17 18:09:42.000 76 7874.40 923.65 53932.92 88888.00 2018-03-17 18:09:43.000 76 7874.39 923.62 53932.90 88888.00 2018-03-17 18:09:44.000 76 7874.38 923.58 53932.89 88888.00 2018-03-17 18:09:45.000 76 7874.38 923.55 53932.88 88888.00 2018-03-17 18:09:46.000 76 7874.39 923.53 53932.88 88888.00 2018-03-17 18:09:47.000 76 7874.40 923.51 53932.87 88888.00 2018-03-17 18:09:48.000 76 7874.38 923.49 53932.85 88888.00 2018-03-17 18:09:49.000 76 7874.38 923.49 53932.83 88888.00 2018-03-17 18:09:50.000 76 7874.39 923.47 53932.83 88888.00 2018-03-17 18:09:51.000 76 7874.40 923.45 53932.83 88888.00 2018-03-17 18:09:52.000 76 7874.41 923.46 53932.82 88888.00 2018-03-17 18:09:53.000 76 7874.42 923.46 53932.82 88888.00 2018-03-17 18:09:54.000 76 7874.42 923.43 53932.82 88888.00 2018-03-17 18:09:55.000 76 7874.43 923.40 53932.81 88888.00 2018-03-17 18:09:56.000 76 7874.44 923.37 53932.82 88888.00 2018-03-17 18:09:57.000 76 7874.46 923.35 53932.84 88888.00 2018-03-17 18:09:58.000 76 7874.47 923.32 53932.83 88888.00 2018-03-17 18:09:59.000 76 7874.49 923.30 53932.83 88888.00 2018-03-17 18:10:00.000 76 7874.51 923.26 53932.82 88888.00 2018-03-17 18:10:01.000 76 7874.53 923.23 53932.84 88888.00 2018-03-17 18:10:02.000 76 7874.54 923.22 53932.86 88888.00 2018-03-17 18:10:03.000 76 7874.58 923.20 53932.87 88888.00 2018-03-17 18:10:04.000 76 7874.61 923.16 53932.88 88888.00 2018-03-17 18:10:05.000 76 7874.63 923.12 53932.91 88888.00 2018-03-17 18:10:06.000 76 7874.66 923.06 53932.93 88888.00 2018-03-17 18:10:07.000 76 7874.68 923.00 53932.95 88888.00 2018-03-17 18:10:08.000 76 7874.70 922.97 53932.98 88888.00 2018-03-17 18:10:09.000 76 7874.74 922.95 53933.00 88888.00 2018-03-17 18:10:10.000 76 7874.78 922.90 53933.02 88888.00 2018-03-17 18:10:11.000 76 7874.81 922.85 53933.04 88888.00 2018-03-17 18:10:12.000 76 7874.85 922.80 53933.07 88888.00 2018-03-17 18:10:13.000 76 7874.87 922.75 53933.08 88888.00 2018-03-17 18:10:14.000 76 7874.89 922.71 53933.08 88888.00 2018-03-17 18:10:15.000 76 7874.92 922.68 53933.08 88888.00 2018-03-17 18:10:16.000 76 7874.95 922.65 53933.09 88888.00 2018-03-17 18:10:17.000 76 7874.97 922.63 53933.09 88888.00 2018-03-17 18:10:18.000 76 7874.98 922.61 53933.09 88888.00 2018-03-17 18:10:19.000 76 7875.00 922.58 53933.09 88888.00 2018-03-17 18:10:20.000 76 7875.01 922.56 53933.09 88888.00 2018-03-17 18:10:21.000 76 7875.00 922.55 53933.09 88888.00 2018-03-17 18:10:22.000 76 7874.99 922.55 53933.07 88888.00 2018-03-17 18:10:23.000 76 7875.00 922.56 53933.06 88888.00 2018-03-17 18:10:24.000 76 7875.01 922.56 53933.05 88888.00 2018-03-17 18:10:25.000 76 7875.01 922.54 53933.04 88888.00 2018-03-17 18:10:26.000 76 7875.03 922.54 53933.05 88888.00 2018-03-17 18:10:27.000 76 7875.06 922.57 53933.05 88888.00 2018-03-17 18:10:28.000 76 7875.07 922.60 53933.04 88888.00 2018-03-17 18:10:29.000 76 7875.08 922.62 53933.03 88888.00 2018-03-17 18:10:30.000 76 7875.11 922.64 53933.03 88888.00 2018-03-17 18:10:31.000 76 7875.13 922.63 53933.02 88888.00 2018-03-17 18:10:32.000 76 7875.13 922.64 53933.01 88888.00 2018-03-17 18:10:33.000 76 7875.14 922.68 53933.01 88888.00 2018-03-17 18:10:34.000 76 7875.16 922.71 53933.00 88888.00 2018-03-17 18:10:35.000 76 7875.19 922.73 53932.98 88888.00 2018-03-17 18:10:36.000 76 7875.21 922.76 53932.98 88888.00 2018-03-17 18:10:37.000 76 7875.21 922.77 53932.99 88888.00 2018-03-17 18:10:38.000 76 7875.24 922.77 53932.98 88888.00 2018-03-17 18:10:39.000 76 7875.27 922.79 53932.98 88888.00 2018-03-17 18:10:40.000 76 7875.28 922.81 53932.99 88888.00 2018-03-17 18:10:41.000 76 7875.30 922.82 53932.99 88888.00 2018-03-17 18:10:42.000 76 7875.31 922.83 53932.98 88888.00 2018-03-17 18:10:43.000 76 7875.33 922.81 53932.98 88888.00 2018-03-17 18:10:44.000 76 7875.35 922.81 53932.98 88888.00 2018-03-17 18:10:45.000 76 7875.38 922.83 53933.00 88888.00 2018-03-17 18:10:46.000 76 7875.39 922.82 53933.01 88888.00 2018-03-17 18:10:47.000 76 7875.40 922.81 53933.01 88888.00 2018-03-17 18:10:48.000 76 7875.42 922.81 53933.01 88888.00 2018-03-17 18:10:49.000 76 7875.45 922.80 53933.02 88888.00 2018-03-17 18:10:50.000 76 7875.45 922.79 53933.02 88888.00 2018-03-17 18:10:51.000 76 7875.46 922.79 53933.04 88888.00 2018-03-17 18:10:52.000 76 7875.47 922.78 53933.04 88888.00 2018-03-17 18:10:53.000 76 7875.47 922.76 53933.02 88888.00 2018-03-17 18:10:54.000 76 7875.48 922.74 53933.01 88888.00 2018-03-17 18:10:55.000 76 7875.49 922.73 53933.01 88888.00 2018-03-17 18:10:56.000 76 7875.49 922.71 53933.01 88888.00 2018-03-17 18:10:57.000 76 7875.49 922.71 53933.00 88888.00 2018-03-17 18:10:58.000 76 7875.49 922.69 53932.99 88888.00 2018-03-17 18:10:59.000 76 7875.49 922.66 53932.98 88888.00 2018-03-17 18:11:00.000 76 7875.50 922.65 53932.98 88888.00 2018-03-17 18:11:01.000 76 7875.51 922.64 53932.99 88888.00 2018-03-17 18:11:02.000 76 7875.54 922.64 53933.01 88888.00 2018-03-17 18:11:03.000 76 7875.57 922.64 53933.02 88888.00 2018-03-17 18:11:04.000 76 7875.61 922.63 53933.04 88888.00 2018-03-17 18:11:05.000 76 7875.65 922.60 53933.07 88888.00 2018-03-17 18:11:06.000 76 7875.69 922.58 53933.09 88888.00 2018-03-17 18:11:07.000 76 7875.75 922.57 53933.09 88888.00 2018-03-17 18:11:08.000 76 7875.77 922.56 53933.10 88888.00 2018-03-17 18:11:09.000 76 7875.77 922.55 53933.11 88888.00 2018-03-17 18:11:10.000 76 7875.77 922.54 53933.11 88888.00 2018-03-17 18:11:11.000 76 7875.80 922.52 53933.11 88888.00 2018-03-17 18:11:12.000 76 7875.84 922.53 53933.09 88888.00 2018-03-17 18:11:13.000 76 7875.85 922.55 53933.09 88888.00 2018-03-17 18:11:14.000 76 7875.85 922.54 53933.09 88888.00 2018-03-17 18:11:15.000 76 7875.86 922.53 53933.07 88888.00 2018-03-17 18:11:16.000 76 7875.85 922.56 53933.06 88888.00 2018-03-17 18:11:17.000 76 7875.85 922.57 53933.04 88888.00 2018-03-17 18:11:18.000 76 7875.85 922.58 53933.02 88888.00 2018-03-17 18:11:19.000 76 7875.85 922.61 53933.01 88888.00 2018-03-17 18:11:20.000 76 7875.84 922.64 53933.00 88888.00 2018-03-17 18:11:21.000 76 7875.83 922.67 53932.98 88888.00 2018-03-17 18:11:22.000 76 7875.81 922.69 53932.95 88888.00 2018-03-17 18:11:23.000 76 7875.80 922.71 53932.92 88888.00 2018-03-17 18:11:24.000 76 7875.79 922.76 53932.89 88888.00 2018-03-17 18:11:25.000 76 7875.78 922.80 53932.88 88888.00 2018-03-17 18:11:26.000 76 7875.76 922.81 53932.85 88888.00 2018-03-17 18:11:27.000 76 7875.74 922.82 53932.81 88888.00 2018-03-17 18:11:28.000 76 7875.71 922.86 53932.79 88888.00 2018-03-17 18:11:29.000 76 7875.67 922.90 53932.75 88888.00 2018-03-17 18:11:30.000 76 7875.63 922.92 53932.71 88888.00 2018-03-17 18:11:31.000 76 7875.59 922.96 53932.68 88888.00 2018-03-17 18:11:32.000 76 7875.56 922.97 53932.65 88888.00 2018-03-17 18:11:33.000 76 7875.53 923.00 53932.62 88888.00 2018-03-17 18:11:34.000 76 7875.50 923.03 53932.59 88888.00 2018-03-17 18:11:35.000 76 7875.48 923.05 53932.54 88888.00 2018-03-17 18:11:36.000 76 7875.45 923.06 53932.50 88888.00 2018-03-17 18:11:37.000 76 7875.43 923.07 53932.49 88888.00 2018-03-17 18:11:38.000 76 7875.41 923.10 53932.48 88888.00 2018-03-17 18:11:39.000 76 7875.39 923.12 53932.48 88888.00 2018-03-17 18:11:40.000 76 7875.38 923.13 53932.48 88888.00 2018-03-17 18:11:41.000 76 7875.38 923.12 53932.48 88888.00 2018-03-17 18:11:42.000 76 7875.37 923.09 53932.49 88888.00 2018-03-17 18:11:43.000 76 7875.37 923.07 53932.48 88888.00 2018-03-17 18:11:44.000 76 7875.39 923.05 53932.50 88888.00 2018-03-17 18:11:45.000 76 7875.41 923.05 53932.52 88888.00 2018-03-17 18:11:46.000 76 7875.43 923.05 53932.53 88888.00 2018-03-17 18:11:47.000 76 7875.45 923.05 53932.54 88888.00 2018-03-17 18:11:48.000 76 7875.48 923.05 53932.54 88888.00 2018-03-17 18:11:49.000 76 7875.50 923.03 53932.56 88888.00 2018-03-17 18:11:50.000 76 7875.52 923.03 53932.58 88888.00 2018-03-17 18:11:51.000 76 7875.54 923.05 53932.58 88888.00 2018-03-17 18:11:52.000 76 7875.57 923.07 53932.59 88888.00 2018-03-17 18:11:53.000 76 7875.59 923.09 53932.60 88888.00 2018-03-17 18:11:54.000 76 7875.60 923.09 53932.60 88888.00 2018-03-17 18:11:55.000 76 7875.59 923.09 53932.59 88888.00 2018-03-17 18:11:56.000 76 7875.59 923.12 53932.58 88888.00 2018-03-17 18:11:57.000 76 7875.62 923.15 53932.58 88888.00 2018-03-17 18:11:58.000 76 7875.62 923.18 53932.57 88888.00 2018-03-17 18:11:59.000 76 7875.62 923.21 53932.57 88888.00 2018-03-17 18:12:00.000 76 7875.63 923.23 53932.57 88888.00 2018-03-17 18:12:01.000 76 7875.64 923.25 53932.56 88888.00 2018-03-17 18:12:02.000 76 7875.64 923.26 53932.56 88888.00 2018-03-17 18:12:03.000 76 7875.63 923.29 53932.55 88888.00 2018-03-17 18:12:04.000 76 7875.65 923.32 53932.54 88888.00 2018-03-17 18:12:05.000 76 7875.65 923.33 53932.53 88888.00 2018-03-17 18:12:06.000 76 7875.64 923.34 53932.52 88888.00 2018-03-17 18:12:07.000 76 7875.63 923.38 53932.50 88888.00 2018-03-17 18:12:08.000 76 7875.63 923.42 53932.48 88888.00 2018-03-17 18:12:09.000 76 7875.62 923.44 53932.48 88888.00 2018-03-17 18:12:10.000 76 7875.61 923.46 53932.47 88888.00 2018-03-17 18:12:11.000 76 7875.60 923.49 53932.46 88888.00 2018-03-17 18:12:12.000 76 7875.60 923.52 53932.45 88888.00 2018-03-17 18:12:13.000 76 7875.57 923.55 53932.43 88888.00 2018-03-17 18:12:14.000 76 7875.56 923.59 53932.41 88888.00 2018-03-17 18:12:15.000 76 7875.57 923.63 53932.39 88888.00 2018-03-17 18:12:16.000 76 7875.57 923.67 53932.40 88888.00 2018-03-17 18:12:17.000 76 7875.59 923.71 53932.41 88888.00 2018-03-17 18:12:18.000 76 7875.60 923.75 53932.40 88888.00 2018-03-17 18:12:19.000 76 7875.59 923.80 53932.40 88888.00 2018-03-17 18:12:20.000 76 7875.58 923.83 53932.38 88888.00 2018-03-17 18:12:21.000 76 7875.56 923.85 53932.37 88888.00 2018-03-17 18:12:22.000 76 7875.55 923.87 53932.36 88888.00 2018-03-17 18:12:23.000 76 7875.56 923.89 53932.35 88888.00 2018-03-17 18:12:24.000 76 7875.57 923.91 53932.35 88888.00 2018-03-17 18:12:25.000 76 7875.55 923.92 53932.35 88888.00 2018-03-17 18:12:26.000 76 7875.53 923.93 53932.35 88888.00 2018-03-17 18:12:27.000 76 7875.51 923.93 53932.36 88888.00 2018-03-17 18:12:28.000 76 7875.51 923.93 53932.34 88888.00 2018-03-17 18:12:29.000 76 7875.50 923.91 53932.33 88888.00 2018-03-17 18:12:30.000 76 7875.48 923.89 53932.33 88888.00 2018-03-17 18:12:31.000 76 7875.47 923.90 53932.32 88888.00 2018-03-17 18:12:32.000 76 7875.46 923.91 53932.30 88888.00 2018-03-17 18:12:33.000 76 7875.45 923.92 53932.29 88888.00 2018-03-17 18:12:34.000 76 7875.43 923.93 53932.28 88888.00 2018-03-17 18:12:35.000 76 7875.41 923.93 53932.26 88888.00 2018-03-17 18:12:36.000 76 7875.39 923.94 53932.25 88888.00 2018-03-17 18:12:37.000 76 7875.35 923.98 53932.23 88888.00 2018-03-17 18:12:38.000 76 7875.31 924.00 53932.19 88888.00 2018-03-17 18:12:39.000 76 7875.28 924.01 53932.14 88888.00 2018-03-17 18:12:40.000 76 7875.24 924.03 53932.11 88888.00 2018-03-17 18:12:41.000 76 7875.18 924.05 53932.08 88888.00 2018-03-17 18:12:42.000 76 7875.12 924.07 53932.05 88888.00 2018-03-17 18:12:43.000 76 7875.09 924.09 53932.02 88888.00 2018-03-17 18:12:44.000 76 7875.06 924.14 53931.97 88888.00 2018-03-17 18:12:45.000 76 7875.01 924.19 53931.92 88888.00 2018-03-17 18:12:46.000 76 7874.95 924.22 53931.88 88888.00 2018-03-17 18:12:47.000 76 7874.87 924.26 53931.82 88888.00 2018-03-17 18:12:48.000 76 7874.81 924.31 53931.79 88888.00 2018-03-17 18:12:49.000 76 7874.77 924.34 53931.76 88888.00 2018-03-17 18:12:50.000 76 7874.72 924.35 53931.73 88888.00 2018-03-17 18:12:51.000 76 7874.66 924.39 53931.70 88888.00 2018-03-17 18:12:52.000 76 7874.63 924.43 53931.68 88888.00 2018-03-17 18:12:53.000 76 7874.61 924.46 53931.64 88888.00 2018-03-17 18:12:54.000 76 7874.58 924.47 53931.62 88888.00 2018-03-17 18:12:55.000 76 7874.56 924.51 53931.61 88888.00 2018-03-17 18:12:56.000 76 7874.54 924.55 53931.60 88888.00 2018-03-17 18:12:57.000 76 7874.52 924.59 53931.59 88888.00 2018-03-17 18:12:58.000 76 7874.49 924.62 53931.59 88888.00 2018-03-17 18:12:59.000 76 7874.48 924.65 53931.59 88888.00 2018-03-17 18:13:00.000 76 7874.48 924.69 53931.58 88888.00 2018-03-17 18:13:01.000 76 7874.48 924.74 53931.58 88888.00 2018-03-17 18:13:02.000 76 7874.49 924.79 53931.59 88888.00 2018-03-17 18:13:03.000 76 7874.51 924.85 53931.60 88888.00 2018-03-17 18:13:04.000 76 7874.52 924.89 53931.61 88888.00 2018-03-17 18:13:05.000 76 7874.53 924.92 53931.63 88888.00 2018-03-17 18:13:06.000 76 7874.55 924.94 53931.64 88888.00 2018-03-17 18:13:07.000 76 7874.56 924.94 53931.67 88888.00 2018-03-17 18:13:08.000 76 7874.56 924.96 53931.68 88888.00 2018-03-17 18:13:09.000 76 7874.58 924.99 53931.69 88888.00 2018-03-17 18:13:10.000 76 7874.59 925.01 53931.71 88888.00 2018-03-17 18:13:11.000 76 7874.61 925.01 53931.74 88888.00 2018-03-17 18:13:12.000 76 7874.62 924.99 53931.75 88888.00 2018-03-17 18:13:13.000 76 7874.62 924.96 53931.77 88888.00 2018-03-17 18:13:14.000 76 7874.62 924.95 53931.79 88888.00 2018-03-17 18:13:15.000 76 7874.60 924.95 53931.80 88888.00 2018-03-17 18:13:16.000 76 7874.59 924.93 53931.82 88888.00 2018-03-17 18:13:17.000 76 7874.60 924.93 53931.82 88888.00 2018-03-17 18:13:18.000 76 7874.60 924.94 53931.82 88888.00 2018-03-17 18:13:19.000 76 7874.58 924.94 53931.79 88888.00 2018-03-17 18:13:20.000 76 7874.56 924.94 53931.79 88888.00 2018-03-17 18:13:21.000 76 7874.55 924.95 53931.79 88888.00 2018-03-17 18:13:22.000 76 7874.52 924.94 53931.77 88888.00 2018-03-17 18:13:23.000 76 7874.49 924.96 53931.75 88888.00 2018-03-17 18:13:24.000 76 7874.46 924.98 53931.73 88888.00 2018-03-17 18:13:25.000 76 7874.41 924.99 53931.70 88888.00 2018-03-17 18:13:26.000 76 7874.38 925.01 53931.66 88888.00 2018-03-17 18:13:27.000 76 7874.34 925.04 53931.63 88888.00 2018-03-17 18:13:28.000 76 7874.29 925.07 53931.60 88888.00 2018-03-17 18:13:29.000 76 7874.24 925.12 53931.58 88888.00 2018-03-17 18:13:30.000 76 7874.19 925.16 53931.54 88888.00 2018-03-17 18:13:31.000 76 7874.14 925.20 53931.50 88888.00 2018-03-17 18:13:32.000 76 7874.10 925.23 53931.47 88888.00 2018-03-17 18:13:33.000 76 7874.05 925.27 53931.45 88888.00 2018-03-17 18:13:34.000 76 7873.98 925.31 53931.41 88888.00 2018-03-17 18:13:35.000 76 7873.92 925.34 53931.38 88888.00 2018-03-17 18:13:36.000 76 7873.85 925.35 53931.32 88888.00 2018-03-17 18:13:37.000 76 7873.78 925.36 53931.28 88888.00 2018-03-17 18:13:38.000 76 7873.72 925.40 53931.24 88888.00 2018-03-17 18:13:39.000 76 7873.67 925.45 53931.20 88888.00 2018-03-17 18:13:40.000 76 7873.61 925.47 53931.16 88888.00 2018-03-17 18:13:41.000 76 7873.55 925.48 53931.13 88888.00 2018-03-17 18:13:42.000 76 7873.49 925.49 53931.11 88888.00 2018-03-17 18:13:43.000 76 7873.44 925.50 53931.07 88888.00 2018-03-17 18:13:44.000 76 7873.37 925.50 53931.04 88888.00 2018-03-17 18:13:45.000 76 7873.31 925.51 53931.02 88888.00 2018-03-17 18:13:46.000 76 7873.27 925.51 53930.99 88888.00 2018-03-17 18:13:47.000 76 7873.22 925.50 53930.97 88888.00 2018-03-17 18:13:48.000 76 7873.16 925.47 53930.95 88888.00 2018-03-17 18:13:49.000 76 7873.09 925.43 53930.94 88888.00 2018-03-17 18:13:50.000 76 7873.05 925.38 53930.93 88888.00 2018-03-17 18:13:51.000 76 7873.02 925.34 53930.92 88888.00 2018-03-17 18:13:52.000 76 7872.97 925.31 53930.91 88888.00 2018-03-17 18:13:53.000 76 7872.93 925.27 53930.89 88888.00 2018-03-17 18:13:54.000 76 7872.90 925.22 53930.88 88888.00 2018-03-17 18:13:55.000 76 7872.87 925.16 53930.88 88888.00 2018-03-17 18:13:56.000 76 7872.84 925.12 53930.89 88888.00 2018-03-17 18:13:57.000 76 7872.81 925.08 53930.89 88888.00 2018-03-17 18:13:58.000 76 7872.78 925.05 53930.89 88888.00 2018-03-17 18:13:59.000 76 7872.76 925.00 53930.89 88888.00 2018-03-17 18:14:00.000 76 7872.74 924.94 53930.91 88888.00 2018-03-17 18:14:01.000 76 7872.71 924.91 53930.92 88888.00 2018-03-17 18:14:02.000 76 7872.66 924.87 53930.91 88888.00 2018-03-17 18:14:03.000 76 7872.64 924.82 53930.91 88888.00 2018-03-17 18:14:04.000 76 7872.62 924.77 53930.91 88888.00 2018-03-17 18:14:05.000 76 7872.60 924.74 53930.89 88888.00 2018-03-17 18:14:06.000 76 7872.55 924.68 53930.89 88888.00 2018-03-17 18:14:07.000 76 7872.50 924.61 53930.89 88888.00 2018-03-17 18:14:08.000 76 7872.45 924.57 53930.87 88888.00 2018-03-17 18:14:09.000 76 7872.40 924.52 53930.85 88888.00 2018-03-17 18:14:10.000 76 7872.35 924.46 53930.84 88888.00 2018-03-17 18:14:11.000 76 7872.32 924.43 53930.83 88888.00 2018-03-17 18:14:12.000 76 7872.32 924.40 53930.83 88888.00 2018-03-17 18:14:13.000 76 7872.30 924.37 53930.84 88888.00 2018-03-17 18:14:14.000 76 7872.27 924.34 53930.84 88888.00 2018-03-17 18:14:15.000 76 7872.26 924.32 53930.85 88888.00 2018-03-17 18:14:16.000 76 7872.26 924.29 53930.87 88888.00 2018-03-17 18:14:17.000 76 7872.26 924.26 53930.89 88888.00 2018-03-17 18:14:18.000 76 7872.26 924.23 53930.90 88888.00 2018-03-17 18:14:19.000 76 7872.27 924.19 53930.92 88888.00 2018-03-17 18:14:20.000 76 7872.27 924.14 53930.95 88888.00 2018-03-17 18:14:21.000 76 7872.27 924.07 53930.98 88888.00 2018-03-17 18:14:22.000 76 7872.29 924.02 53931.02 88888.00 2018-03-17 18:14:23.000 76 7872.32 923.97 53931.05 88888.00 2018-03-17 18:14:24.000 76 7872.35 923.91 53931.09 88888.00 2018-03-17 18:14:25.000 76 7872.37 923.84 53931.13 88888.00 2018-03-17 18:14:26.000 76 7872.42 923.77 53931.17 88888.00 2018-03-17 18:14:27.000 76 7872.45 923.71 53931.21 88888.00 2018-03-17 18:14:28.000 76 7872.46 923.63 53931.26 88888.00 2018-03-17 18:14:29.000 76 7872.48 923.55 53931.32 88888.00 2018-03-17 18:14:30.000 76 7872.52 923.48 53931.36 88888.00 2018-03-17 18:14:31.000 76 7872.56 923.41 53931.40 88888.00 2018-03-17 18:14:32.000 76 7872.60 923.34 53931.45 88888.00 2018-03-17 18:14:33.000 76 7872.62 923.24 53931.49 88888.00 2018-03-17 18:14:34.000 76 7872.64 923.16 53931.53 88888.00 2018-03-17 18:14:35.000 76 7872.69 923.11 53931.57 88888.00 2018-03-17 18:14:36.000 76 7872.71 923.03 53931.59 88888.00 2018-03-17 18:14:37.000 76 7872.73 922.95 53931.60 88888.00 2018-03-17 18:14:38.000 76 7872.76 922.88 53931.63 88888.00 2018-03-17 18:14:39.000 76 7872.79 922.82 53931.67 88888.00 2018-03-17 18:14:40.000 76 7872.80 922.76 53931.69 88888.00 2018-03-17 18:14:41.000 76 7872.82 922.72 53931.70 88888.00 2018-03-17 18:14:42.000 76 7872.83 922.67 53931.71 88888.00 2018-03-17 18:14:43.000 76 7872.86 922.62 53931.73 88888.00 2018-03-17 18:14:44.000 76 7872.88 922.57 53931.75 88888.00 2018-03-17 18:14:45.000 76 7872.90 922.53 53931.77 88888.00 2018-03-17 18:14:46.000 76 7872.93 922.50 53931.78 88888.00 2018-03-17 18:14:47.000 76 7872.95 922.48 53931.80 88888.00 2018-03-17 18:14:48.000 76 7872.98 922.43 53931.82 88888.00 2018-03-17 18:14:49.000 76 7872.99 922.39 53931.84 88888.00 2018-03-17 18:14:50.000 76 7872.99 922.36 53931.84 88888.00 2018-03-17 18:14:51.000 76 7873.00 922.32 53931.84 88888.00 2018-03-17 18:14:52.000 76 7873.02 922.27 53931.84 88888.00 2018-03-17 18:14:53.000 76 7873.02 922.22 53931.84 88888.00 2018-03-17 18:14:54.000 76 7873.02 922.17 53931.85 88888.00 2018-03-17 18:14:55.000 76 7873.03 922.12 53931.86 88888.00 2018-03-17 18:14:56.000 76 7873.06 922.07 53931.86 88888.00 2018-03-17 18:14:57.000 76 7873.08 922.03 53931.88 88888.00 2018-03-17 18:14:58.000 76 7873.09 922.01 53931.88 88888.00 2018-03-17 18:14:59.000 76 7873.11 922.00 53931.89 88888.00 2018-03-17 18:15:00.000 76 7873.13 921.99 53931.88 88888.00 2018-03-17 18:15:01.000 76 7873.14 922.02 53931.87 88888.00 2018-03-17 18:15:02.000 76 7873.15 922.04 53931.87 88888.00 2018-03-17 18:15:03.000 76 7873.18 922.04 53931.88 88888.00 2018-03-17 18:15:04.000 76 7873.21 922.06 53931.88 88888.00 2018-03-17 18:15:05.000 76 7873.22 922.09 53931.89 88888.00 2018-03-17 18:15:06.000 76 7873.24 922.11 53931.90 88888.00 2018-03-17 18:15:07.000 76 7873.27 922.13 53931.91 88888.00 2018-03-17 18:15:08.000 76 7873.30 922.13 53931.91 88888.00 2018-03-17 18:15:09.000 76 7873.31 922.12 53931.91 88888.00 2018-03-17 18:15:10.000 76 7873.33 922.15 53931.91 88888.00 2018-03-17 18:15:11.000 76 7873.35 922.19 53931.89 88888.00 2018-03-17 18:15:12.000 76 7873.34 922.19 53931.88 88888.00 2018-03-17 18:15:13.000 76 7873.34 922.17 53931.87 88888.00 2018-03-17 18:15:14.000 76 7873.36 922.17 53931.88 88888.00 2018-03-17 18:15:15.000 76 7873.38 922.19 53931.88 88888.00 2018-03-17 18:15:16.000 76 7873.40 922.19 53931.89 88888.00 2018-03-17 18:15:17.000 76 7873.41 922.19 53931.89 88888.00 2018-03-17 18:15:18.000 76 7873.44 922.19 53931.89 88888.00 2018-03-17 18:15:19.000 76 7873.47 922.21 53931.89 88888.00 2018-03-17 18:15:20.000 76 7873.50 922.22 53931.91 88888.00 2018-03-17 18:15:21.000 76 7873.53 922.22 53931.93 88888.00 2018-03-17 18:15:22.000 76 7873.57 922.23 53931.95 88888.00 2018-03-17 18:15:23.000 76 7873.63 922.25 53931.98 88888.00 2018-03-17 18:15:24.000 76 7873.68 922.28 53931.99 88888.00 2018-03-17 18:15:25.000 76 7873.71 922.30 53932.01 88888.00 2018-03-17 18:15:26.000 76 7873.75 922.31 53932.02 88888.00 2018-03-17 18:15:27.000 76 7873.79 922.34 53932.04 88888.00 2018-03-17 18:15:28.000 76 7873.83 922.38 53932.04 88888.00 2018-03-17 18:15:29.000 76 7873.86 922.42 53932.04 88888.00 2018-03-17 18:15:30.000 76 7873.88 922.45 53932.03 88888.00 2018-03-17 18:15:31.000 76 7873.89 922.50 53932.03 88888.00 2018-03-17 18:15:32.000 76 7873.91 922.54 53932.02 88888.00 2018-03-17 18:15:33.000 76 7873.94 922.58 53932.00 88888.00 2018-03-17 18:15:34.000 76 7873.95 922.62 53932.00 88888.00 2018-03-17 18:15:35.000 76 7873.96 922.66 53931.99 88888.00 2018-03-17 18:15:36.000 76 7873.96 922.70 53931.97 88888.00 2018-03-17 18:15:37.000 76 7873.96 922.75 53931.95 88888.00 2018-03-17 18:15:38.000 76 7873.95 922.79 53931.93 88888.00 2018-03-17 18:15:39.000 76 7873.95 922.85 53931.90 88888.00 2018-03-17 18:15:40.000 76 7873.93 922.90 53931.86 88888.00 2018-03-17 18:15:41.000 76 7873.90 922.94 53931.83 88888.00 2018-03-17 18:15:42.000 76 7873.87 923.00 53931.80 88888.00 2018-03-17 18:15:43.000 76 7873.86 923.06 53931.77 88888.00 2018-03-17 18:15:44.000 76 7873.84 923.11 53931.73 88888.00 2018-03-17 18:15:45.000 76 7873.82 923.15 53931.69 88888.00 2018-03-17 18:15:46.000 76 7873.81 923.19 53931.65 88888.00 2018-03-17 18:15:47.000 76 7873.79 923.24 53931.63 88888.00 2018-03-17 18:15:48.000 76 7873.76 923.29 53931.62 88888.00 2018-03-17 18:15:49.000 76 7873.73 923.34 53931.60 88888.00 2018-03-17 18:15:50.000 76 7873.72 923.36 53931.57 88888.00 2018-03-17 18:15:51.000 76 7873.70 923.37 53931.54 88888.00 2018-03-17 18:15:52.000 76 7873.67 923.38 53931.51 88888.00 2018-03-17 18:15:53.000 76 7873.66 923.40 53931.50 88888.00 2018-03-17 18:15:54.000 76 7873.65 923.40 53931.49 88888.00 2018-03-17 18:15:55.000 76 7873.61 923.40 53931.48 88888.00 2018-03-17 18:15:56.000 76 7873.57 923.42 53931.46 88888.00 2018-03-17 18:15:57.000 76 7873.54 923.43 53931.43 88888.00 2018-03-17 18:15:58.000 76 7873.52 923.44 53931.40 88888.00 2018-03-17 18:15:59.000 76 7873.51 923.44 53931.37 88888.00 2018-03-17 18:16:00.000 76 7873.47 923.42 53931.35 88888.00 2018-03-17 18:16:01.000 76 7873.43 923.43 53931.32 88888.00 2018-03-17 18:16:02.000 76 7873.40 923.44 53931.30 88888.00 2018-03-17 18:16:03.000 76 7873.35 923.45 53931.28 88888.00 2018-03-17 18:16:04.000 76 7873.32 923.46 53931.25 88888.00 2018-03-17 18:16:05.000 76 7873.28 923.45 53931.21 88888.00 2018-03-17 18:16:06.000 76 7873.21 923.43 53931.17 88888.00 2018-03-17 18:16:07.000 76 7873.16 923.42 53931.12 88888.00 2018-03-17 18:16:08.000 76 7873.11 923.43 53931.08 88888.00 2018-03-17 18:16:09.000 76 7873.06 923.43 53931.05 88888.00 2018-03-17 18:16:10.000 76 7873.01 923.41 53931.02 88888.00 2018-03-17 18:16:11.000 76 7872.97 923.38 53930.99 88888.00 2018-03-17 18:16:12.000 76 7872.89 923.35 53930.96 88888.00 2018-03-17 18:16:13.000 76 7872.82 923.32 53930.92 88888.00 2018-03-17 18:16:14.000 76 7872.79 923.27 53930.89 88888.00 2018-03-17 18:16:15.000 76 7872.76 923.24 53930.87 88888.00 2018-03-17 18:16:16.000 76 7872.72 923.21 53930.86 88888.00 2018-03-17 18:16:17.000 76 7872.69 923.15 53930.85 88888.00 2018-03-17 18:16:18.000 76 7872.67 923.09 53930.85 88888.00 2018-03-17 18:16:19.000 76 7872.65 923.05 53930.85 88888.00 2018-03-17 18:16:20.000 76 7872.62 923.02 53930.84 88888.00 2018-03-17 18:16:21.000 76 7872.59 922.97 53930.80 88888.00 2018-03-17 18:16:22.000 76 7872.55 922.92 53930.78 88888.00 2018-03-17 18:16:23.000 76 7872.53 922.89 53930.76 88888.00 2018-03-17 18:16:24.000 76 7872.51 922.87 53930.75 88888.00 2018-03-17 18:16:25.000 76 7872.50 922.87 53930.74 88888.00 2018-03-17 18:16:26.000 76 7872.50 922.88 53930.73 88888.00 2018-03-17 18:16:27.000 76 7872.50 922.87 53930.73 88888.00 2018-03-17 18:16:28.000 76 7872.50 922.87 53930.73 88888.00 2018-03-17 18:16:29.000 76 7872.50 922.89 53930.71 88888.00 2018-03-17 18:16:30.000 76 7872.49 922.93 53930.70 88888.00 2018-03-17 18:16:31.000 76 7872.49 922.96 53930.69 88888.00 2018-03-17 18:16:32.000 76 7872.48 923.00 53930.68 88888.00 2018-03-17 18:16:33.000 76 7872.48 923.03 53930.67 88888.00 2018-03-17 18:16:34.000 76 7872.48 923.06 53930.66 88888.00 2018-03-17 18:16:35.000 76 7872.49 923.13 53930.66 88888.00 2018-03-17 18:16:36.000 76 7872.49 923.19 53930.64 88888.00 2018-03-17 18:16:37.000 76 7872.49 923.23 53930.62 88888.00 2018-03-17 18:16:38.000 76 7872.49 923.29 53930.61 88888.00 2018-03-17 18:16:39.000 76 7872.49 923.34 53930.59 88888.00 2018-03-17 18:16:40.000 76 7872.50 923.39 53930.58 88888.00 2018-03-17 18:16:41.000 76 7872.50 923.45 53930.58 88888.00 2018-03-17 18:16:42.000 76 7872.49 923.50 53930.57 88888.00 2018-03-17 18:16:43.000 76 7872.49 923.54 53930.57 88888.00 2018-03-17 18:16:44.000 76 7872.49 923.59 53930.55 88888.00 2018-03-17 18:16:45.000 76 7872.49 923.65 53930.53 88888.00 2018-03-17 18:16:46.000 76 7872.49 923.70 53930.52 88888.00 2018-03-17 18:16:47.000 76 7872.49 923.73 53930.49 88888.00 2018-03-17 18:16:48.000 76 7872.51 923.76 53930.49 88888.00 2018-03-17 18:16:49.000 76 7872.53 923.77 53930.51 88888.00 2018-03-17 18:16:50.000 76 7872.55 923.79 53930.53 88888.00 2018-03-17 18:16:51.000 76 7872.57 923.82 53930.56 88888.00 2018-03-17 18:16:52.000 76 7872.60 923.83 53930.57 88888.00 2018-03-17 18:16:53.000 76 7872.61 923.82 53930.57 88888.00 2018-03-17 18:16:54.000 76 7872.63 923.81 53930.57 88888.00 2018-03-17 18:16:55.000 76 7872.63 923.81 53930.58 88888.00 2018-03-17 18:16:56.000 76 7872.63 923.79 53930.57 88888.00 2018-03-17 18:16:57.000 76 7872.62 923.77 53930.57 88888.00 2018-03-17 18:16:58.000 76 7872.62 923.75 53930.56 88888.00 2018-03-17 18:16:59.000 76 7872.61 923.71 53930.55 88888.00 2018-03-17 18:17:00.000 76 7872.57 923.67 53930.54 88888.00 2018-03-17 18:17:01.000 76 7872.53 923.62 53930.51 88888.00 2018-03-17 18:17:02.000 76 7872.51 923.57 53930.49 88888.00 2018-03-17 18:17:03.000 76 7872.49 923.53 53930.46 88888.00 2018-03-17 18:17:04.000 76 7872.42 923.49 53930.42 88888.00 2018-03-17 18:17:05.000 76 7872.37 923.46 53930.40 88888.00 2018-03-17 18:17:06.000 76 7872.34 923.45 53930.38 88888.00 2018-03-17 18:17:07.000 76 7872.32 923.44 53930.36 88888.00 2018-03-17 18:17:08.000 76 7872.29 923.46 53930.34 88888.00 2018-03-17 18:17:09.000 76 7872.27 923.47 53930.32 88888.00 2018-03-17 18:17:10.000 76 7872.25 923.49 53930.29 88888.00 2018-03-17 18:17:11.000 76 7872.23 923.52 53930.25 88888.00 2018-03-17 18:17:12.000 76 7872.22 923.55 53930.25 88888.00 2018-03-17 18:17:13.000 76 7872.20 923.58 53930.24 88888.00 2018-03-17 18:17:14.000 76 7872.16 923.60 53930.21 88888.00 2018-03-17 18:17:15.000 76 7872.12 923.62 53930.18 88888.00 2018-03-17 18:17:16.000 76 7872.10 923.66 53930.12 88888.00 2018-03-17 18:17:17.000 76 7872.07 923.71 53930.09 88888.00 2018-03-17 18:17:18.000 76 7872.03 923.75 53930.07 88888.00 2018-03-17 18:17:19.000 76 7872.00 923.79 53930.02 88888.00 2018-03-17 18:17:20.000 76 7871.95 923.84 53929.98 88888.00 2018-03-17 18:17:21.000 76 7871.88 923.87 53929.91 88888.00 2018-03-17 18:17:22.000 76 7871.81 923.88 53929.85 88888.00 2018-03-17 18:17:23.000 76 7871.73 923.89 53929.81 88888.00 2018-03-17 18:17:24.000 76 7871.65 923.91 53929.74 88888.00 2018-03-17 18:17:25.000 76 7871.58 923.91 53929.66 88888.00 2018-03-17 18:17:26.000 76 7871.48 923.90 53929.59 88888.00 2018-03-17 18:17:27.000 76 7871.34 923.86 53929.53 88888.00 2018-03-17 18:17:28.000 76 7871.21 923.82 53929.44 88888.00 2018-03-17 18:17:29.000 76 7871.09 923.79 53929.33 88888.00 2018-03-17 18:17:30.000 76 7870.92 923.75 53929.22 88888.00 2018-03-17 18:17:31.000 76 7870.74 923.68 53929.11 88888.00 2018-03-17 18:17:32.000 76 7870.56 923.58 53929.02 88888.00 2018-03-17 18:17:33.000 76 7870.38 923.48 53928.92 88888.00 2018-03-17 18:17:34.000 76 7870.19 923.40 53928.82 88888.00 2018-03-17 18:17:35.000 76 7870.01 923.33 53928.71 88888.00 2018-03-17 18:17:36.000 76 7869.82 923.25 53928.60 88888.00 2018-03-17 18:17:37.000 76 7869.61 923.18 53928.49 88888.00 2018-03-17 18:17:38.000 76 7869.41 923.11 53928.36 88888.00 2018-03-17 18:17:39.000 76 7869.20 923.05 53928.23 88888.00 2018-03-17 18:17:40.000 76 7868.97 922.96 53928.11 88888.00 2018-03-17 18:17:41.000 76 7868.75 922.85 53928.00 88888.00 2018-03-17 18:17:42.000 76 7868.56 922.73 53927.90 88888.00 2018-03-17 18:17:43.000 76 7868.36 922.60 53927.82 88888.00 2018-03-17 18:17:44.000 76 7868.17 922.45 53927.74 88888.00 2018-03-17 18:17:45.000 76 7867.98 922.26 53927.66 88888.00 2018-03-17 18:17:46.000 76 7867.79 922.06 53927.59 88888.00 2018-03-17 18:17:47.000 76 7867.61 921.84 53927.52 88888.00 2018-03-17 18:17:48.000 76 7867.45 921.62 53927.45 88888.00 2018-03-17 18:17:49.000 76 7867.27 921.39 53927.39 88888.00 2018-03-17 18:17:50.000 76 7867.11 921.16 53927.35 88888.00 2018-03-17 18:17:51.000 76 7866.99 920.95 53927.31 88888.00 2018-03-17 18:17:52.000 76 7866.85 920.71 53927.26 88888.00 2018-03-17 18:17:53.000 76 7866.70 920.44 53927.21 88888.00 2018-03-17 18:17:54.000 76 7866.55 920.17 53927.17 88888.00 2018-03-17 18:17:55.000 76 7866.41 919.90 53927.12 88888.00 2018-03-17 18:17:56.000 76 7866.27 919.63 53927.09 88888.00 2018-03-17 18:17:57.000 76 7866.13 919.38 53927.05 88888.00 2018-03-17 18:17:58.000 76 7866.00 919.14 53927.01 88888.00 2018-03-17 18:17:59.000 76 7865.90 918.88 53926.98 88888.00 2018-03-17 18:18:00.000 76 7865.80 918.63 53926.98 88888.00 2018-03-17 18:18:01.000 76 7865.71 918.39 53926.97 88888.00 2018-03-17 18:18:02.000 76 7865.66 918.19 53926.96 88888.00 2018-03-17 18:18:03.000 76 7865.63 918.03 53926.98 88888.00 2018-03-17 18:18:04.000 76 7865.62 917.91 53926.99 88888.00 2018-03-17 18:18:05.000 76 7865.62 917.80 53927.01 88888.00 2018-03-17 18:18:06.000 76 7865.66 917.71 53927.03 88888.00 2018-03-17 18:18:07.000 76 7865.71 917.65 53927.07 88888.00 2018-03-17 18:18:08.000 76 7865.78 917.65 53927.11 88888.00 2018-03-17 18:18:09.000 76 7865.86 917.66 53927.16 88888.00 2018-03-17 18:18:10.000 76 7865.95 917.66 53927.21 88888.00 2018-03-17 18:18:11.000 76 7866.07 917.66 53927.28 88888.00 2018-03-17 18:18:12.000 76 7866.20 917.66 53927.35 88888.00 2018-03-17 18:18:13.000 76 7866.34 917.68 53927.43 88888.00 2018-03-17 18:18:14.000 76 7866.49 917.71 53927.52 88888.00 2018-03-17 18:18:15.000 76 7866.66 917.74 53927.60 88888.00 2018-03-17 18:18:16.000 76 7866.82 917.79 53927.66 88888.00 2018-03-17 18:18:17.000 76 7866.97 917.83 53927.72 88888.00 2018-03-17 18:18:18.000 76 7867.10 917.88 53927.79 88888.00 2018-03-17 18:18:19.000 76 7867.23 917.92 53927.84 88888.00 2018-03-17 18:18:20.000 76 7867.36 917.98 53927.86 88888.00 2018-03-17 18:18:21.000 76 7867.47 918.05 53927.89 88888.00 2018-03-17 18:18:22.000 76 7867.60 918.10 53927.93 88888.00 2018-03-17 18:18:23.000 76 7867.70 918.15 53927.95 88888.00 2018-03-17 18:18:24.000 76 7867.76 918.23 53927.93 88888.00 2018-03-17 18:18:25.000 76 7867.83 918.34 53927.92 88888.00 2018-03-17 18:18:26.000 76 7867.87 918.44 53927.89 88888.00 2018-03-17 18:18:27.000 76 7867.88 918.55 53927.84 88888.00 2018-03-17 18:18:28.000 76 7867.89 918.68 53927.78 88888.00 2018-03-17 18:18:29.000 76 7867.89 918.83 53927.71 88888.00 2018-03-17 18:18:30.000 76 7867.87 919.00 53927.65 88888.00 2018-03-17 18:18:31.000 76 7867.88 919.19 53927.60 88888.00 2018-03-17 18:18:32.000 76 7867.92 919.40 53927.57 88888.00 2018-03-17 18:18:33.000 76 7867.97 919.63 53927.55 88888.00 2018-03-17 18:18:34.000 76 7868.04 919.85 53927.52 88888.00 2018-03-17 18:18:35.000 76 7868.09 920.03 53927.50 88888.00 2018-03-17 18:18:36.000 76 7868.13 920.20 53927.50 88888.00 2018-03-17 18:18:37.000 76 7868.16 920.37 53927.48 88888.00 2018-03-17 18:18:38.000 76 7868.22 920.52 53927.47 88888.00 2018-03-17 18:18:39.000 76 7868.27 920.62 53927.47 88888.00 2018-03-17 18:18:40.000 76 7868.30 920.71 53927.46 88888.00 2018-03-17 18:18:41.000 76 7868.33 920.78 53927.46 88888.00 2018-03-17 18:18:42.000 76 7868.35 920.84 53927.45 88888.00 2018-03-17 18:18:43.000 76 7868.37 920.89 53927.43 88888.00 2018-03-17 18:18:44.000 76 7868.38 920.93 53927.40 88888.00 2018-03-17 18:18:45.000 76 7868.37 920.96 53927.38 88888.00 2018-03-17 18:18:46.000 76 7868.34 920.98 53927.35 88888.00 2018-03-17 18:18:47.000 76 7868.32 921.01 53927.32 88888.00 2018-03-17 18:18:48.000 76 7868.30 921.02 53927.28 88888.00 2018-03-17 18:18:49.000 76 7868.26 921.03 53927.23 88888.00 2018-03-17 18:18:50.000 76 7868.22 921.05 53927.19 88888.00 2018-03-17 18:18:51.000 76 7868.17 921.07 53927.14 88888.00 2018-03-17 18:18:52.000 76 7868.14 921.10 53927.10 88888.00 2018-03-17 18:18:53.000 76 7868.10 921.15 53927.05 88888.00 2018-03-17 18:18:54.000 76 7868.06 921.19 53927.02 88888.00 2018-03-17 18:18:55.000 76 7868.02 921.24 53927.01 88888.00 2018-03-17 18:18:56.000 76 7868.03 921.31 53926.99 88888.00 2018-03-17 18:18:57.000 76 7868.04 921.38 53926.97 88888.00 2018-03-17 18:18:58.000 76 7868.05 921.48 53926.96 88888.00 2018-03-17 18:18:59.000 76 7868.07 921.57 53926.97 88888.00 2018-03-17 18:19:00.000 76 7868.10 921.66 53926.97 88888.00 2018-03-17 18:19:01.000 76 7868.14 921.75 53927.00 88888.00 2018-03-17 18:19:02.000 76 7868.19 921.84 53927.03 88888.00 2018-03-17 18:19:03.000 76 7868.25 921.89 53927.05 88888.00 2018-03-17 18:19:04.000 76 7868.33 921.96 53927.10 88888.00 2018-03-17 18:19:05.000 76 7868.41 922.04 53927.15 88888.00 2018-03-17 18:19:06.000 76 7868.49 922.10 53927.19 88888.00 2018-03-17 18:19:07.000 76 7868.55 922.15 53927.22 88888.00 2018-03-17 18:19:08.000 76 7868.63 922.20 53927.25 88888.00 2018-03-17 18:19:09.000 76 7868.69 922.24 53927.28 88888.00 2018-03-17 18:19:10.000 76 7868.75 922.28 53927.30 88888.00 2018-03-17 18:19:11.000 76 7868.78 922.30 53927.31 88888.00 2018-03-17 18:19:12.000 76 7868.80 922.32 53927.33 88888.00 2018-03-17 18:19:13.000 76 7868.82 922.32 53927.35 88888.00 2018-03-17 18:19:14.000 76 7868.86 922.31 53927.36 88888.00 2018-03-17 18:19:15.000 76 7868.88 922.31 53927.38 88888.00 2018-03-17 18:19:16.000 76 7868.89 922.33 53927.38 88888.00 2018-03-17 18:19:17.000 76 7868.90 922.32 53927.38 88888.00 2018-03-17 18:19:18.000 76 7868.90 922.32 53927.39 88888.00 2018-03-17 18:19:19.000 76 7868.89 922.31 53927.39 88888.00 2018-03-17 18:19:20.000 76 7868.88 922.28 53927.40 88888.00 2018-03-17 18:19:21.000 76 7868.88 922.25 53927.41 88888.00 2018-03-17 18:19:22.000 76 7868.88 922.21 53927.41 88888.00 2018-03-17 18:19:23.000 76 7868.87 922.14 53927.41 88888.00 2018-03-17 18:19:24.000 76 7868.85 922.08 53927.43 88888.00 2018-03-17 18:19:25.000 76 7868.84 922.02 53927.45 88888.00 2018-03-17 18:19:26.000 76 7868.85 921.97 53927.46 88888.00 2018-03-17 18:19:27.000 76 7868.87 921.93 53927.48 88888.00 2018-03-17 18:19:28.000 76 7868.89 921.90 53927.51 88888.00 2018-03-17 18:19:29.000 76 7868.90 921.85 53927.53 88888.00 2018-03-17 18:19:30.000 76 7868.91 921.85 53927.55 88888.00 2018-03-17 18:19:31.000 76 7868.94 921.87 53927.56 88888.00 2018-03-17 18:19:32.000 76 7868.97 921.88 53927.57 88888.00 2018-03-17 18:19:33.000 76 7868.99 921.90 53927.59 88888.00 2018-03-17 18:19:34.000 76 7869.01 921.91 53927.61 88888.00 2018-03-17 18:19:35.000 76 7869.04 921.93 53927.62 88888.00 2018-03-17 18:19:36.000 76 7869.06 921.96 53927.63 88888.00 2018-03-17 18:19:37.000 76 7869.07 921.98 53927.64 88888.00 2018-03-17 18:19:38.000 76 7869.08 922.00 53927.65 88888.00 2018-03-17 18:19:39.000 76 7869.11 922.01 53927.67 88888.00 2018-03-17 18:19:40.000 76 7869.13 922.03 53927.68 88888.00 2018-03-17 18:19:41.000 76 7869.16 922.04 53927.70 88888.00 2018-03-17 18:19:42.000 76 7869.19 922.05 53927.72 88888.00 2018-03-17 18:19:43.000 76 7869.21 922.04 53927.75 88888.00 2018-03-17 18:19:44.000 76 7869.22 922.02 53927.76 88888.00 2018-03-17 18:19:45.000 76 7869.25 922.00 53927.78 88888.00 2018-03-17 18:19:46.000 76 7869.27 921.99 53927.80 88888.00 2018-03-17 18:19:47.000 76 7869.30 921.96 53927.84 88888.00 2018-03-17 18:19:48.000 76 7869.32 921.92 53927.87 88888.00 2018-03-17 18:19:49.000 76 7869.33 921.89 53927.90 88888.00 2018-03-17 18:19:50.000 76 7869.36 921.86 53927.93 88888.00 2018-03-17 18:19:51.000 76 7869.40 921.84 53927.96 88888.00 2018-03-17 18:19:52.000 76 7869.44 921.83 53927.99 88888.00 2018-03-17 18:19:53.000 76 7869.49 921.81 53928.02 88888.00 2018-03-17 18:19:54.000 76 7869.53 921.78 53928.04 88888.00 2018-03-17 18:19:55.000 76 7869.57 921.77 53928.07 88888.00 2018-03-17 18:19:56.000 76 7869.61 921.78 53928.11 88888.00 2018-03-17 18:19:57.000 76 7869.65 921.78 53928.14 88888.00 2018-03-17 18:19:58.000 76 7869.71 921.78 53928.18 88888.00 2018-03-17 18:19:59.000 76 7869.77 921.78 53928.21 88888.00 2018-03-17 18:20:00.000 76 7869.82 921.78 53928.25 88888.00 2018-03-17 18:20:01.000 76 7869.85 921.76 53928.29 88888.00 2018-03-17 18:20:02.000 76 7869.90 921.74 53928.34 88888.00 2018-03-17 18:20:03.000 76 7869.96 921.70 53928.37 88888.00 2018-03-17 18:20:04.000 76 7870.02 921.66 53928.40 88888.00 2018-03-17 18:20:05.000 76 7870.07 921.60 53928.44 88888.00 2018-03-17 18:20:06.000 76 7870.10 921.55 53928.48 88888.00 2018-03-17 18:20:07.000 76 7870.11 921.49 53928.52 88888.00 2018-03-17 18:20:08.000 76 7870.17 921.41 53928.55 88888.00 2018-03-17 18:20:09.000 76 7870.22 921.34 53928.59 88888.00 2018-03-17 18:20:10.000 76 7870.24 921.29 53928.62 88888.00 2018-03-17 18:20:11.000 76 7870.27 921.22 53928.65 88888.00 2018-03-17 18:20:12.000 76 7870.31 921.14 53928.68 88888.00 2018-03-17 18:20:13.000 76 7870.33 921.07 53928.73 88888.00 2018-03-17 18:20:14.000 76 7870.37 921.02 53928.76 88888.00 2018-03-17 18:20:15.000 76 7870.42 920.97 53928.77 88888.00 2018-03-17 18:20:16.000 76 7870.45 920.89 53928.79 88888.00 2018-03-17 18:20:17.000 76 7870.47 920.83 53928.82 88888.00 2018-03-17 18:20:18.000 76 7870.49 920.79 53928.85 88888.00 2018-03-17 18:20:19.000 76 7870.53 920.76 53928.86 88888.00 2018-03-17 18:20:20.000 76 7870.55 920.71 53928.89 88888.00 2018-03-17 18:20:21.000 76 7870.58 920.65 53928.91 88888.00 2018-03-17 18:20:22.000 76 7870.62 920.59 53928.95 88888.00 2018-03-17 18:20:23.000 76 7870.65 920.56 53928.98 88888.00 2018-03-17 18:20:24.000 76 7870.66 920.50 53929.00 88888.00 2018-03-17 18:20:25.000 76 7870.67 920.43 53929.02 88888.00 2018-03-17 18:20:26.000 76 7870.70 920.38 53929.03 88888.00 2018-03-17 18:20:27.000 76 7870.73 920.35 53929.03 88888.00 2018-03-17 18:20:28.000 76 7870.74 920.31 53929.04 88888.00 2018-03-17 18:20:29.000 76 7870.74 920.27 53929.05 88888.00 2018-03-17 18:20:30.000 76 7870.73 920.22 53929.06 88888.00 2018-03-17 18:20:31.000 76 7870.76 920.21 53929.07 88888.00 2018-03-17 18:20:32.000 76 7870.81 920.21 53929.07 88888.00 2018-03-17 18:20:33.000 76 7870.84 920.20 53929.08 88888.00 2018-03-17 18:20:34.000 76 7870.85 920.18 53929.08 88888.00 2018-03-17 18:20:35.000 76 7870.87 920.17 53929.09 88888.00 2018-03-17 18:20:36.000 76 7870.88 920.16 53929.11 88888.00 2018-03-17 18:20:37.000 76 7870.90 920.14 53929.11 88888.00 2018-03-17 18:20:38.000 76 7870.91 920.11 53929.12 88888.00 2018-03-17 18:20:39.000 76 7870.92 920.07 53929.13 88888.00 2018-03-17 18:20:40.000 76 7870.93 920.04 53929.13 88888.00 2018-03-17 18:20:41.000 76 7870.94 920.00 53929.13 88888.00 2018-03-17 18:20:42.000 76 7870.94 919.96 53929.13 88888.00 2018-03-17 18:20:43.000 76 7870.95 919.92 53929.15 88888.00 2018-03-17 18:20:44.000 76 7870.96 919.87 53929.16 88888.00 2018-03-17 18:20:45.000 76 7870.98 919.81 53929.17 88888.00 2018-03-17 18:20:46.000 76 7870.99 919.75 53929.18 88888.00 2018-03-17 18:20:47.000 76 7871.00 919.68 53929.19 88888.00 2018-03-17 18:20:48.000 76 7871.00 919.62 53929.20 88888.00 2018-03-17 18:20:49.000 76 7871.02 919.58 53929.23 88888.00 2018-03-17 18:20:50.000 76 7871.04 919.51 53929.27 88888.00 2018-03-17 18:20:51.000 76 7871.08 919.44 53929.29 88888.00 2018-03-17 18:20:52.000 76 7871.12 919.41 53929.33 88888.00 2018-03-17 18:20:53.000 76 7871.14 919.37 53929.36 88888.00 2018-03-17 18:20:54.000 76 7871.16 919.32 53929.39 88888.00 2018-03-17 18:20:55.000 76 7871.21 919.28 53929.43 88888.00 2018-03-17 18:20:56.000 76 7871.27 919.22 53929.46 88888.00 2018-03-17 18:20:57.000 76 7871.32 919.18 53929.50 88888.00 2018-03-17 18:20:58.000 76 7871.35 919.15 53929.52 88888.00 2018-03-17 18:20:59.000 76 7871.39 919.12 53929.55 88888.00 2018-03-17 18:21:00.000 76 7871.43 919.09 53929.60 88888.00 2018-03-17 18:21:01.000 76 7871.47 919.05 53929.61 88888.00 2018-03-17 18:21:02.000 76 7871.50 919.00 53929.62 88888.00 2018-03-17 18:21:03.000 76 7871.53 918.97 53929.64 88888.00 2018-03-17 18:21:04.000 76 7871.55 918.95 53929.66 88888.00 2018-03-17 18:21:05.000 76 7871.56 918.93 53929.66 88888.00 2018-03-17 18:21:06.000 76 7871.56 918.90 53929.65 88888.00 2018-03-17 18:21:07.000 76 7871.57 918.88 53929.64 88888.00 2018-03-17 18:21:08.000 76 7871.57 918.87 53929.64 88888.00 2018-03-17 18:21:09.000 76 7871.57 918.84 53929.63 88888.00 2018-03-17 18:21:10.000 76 7871.55 918.81 53929.61 88888.00 2018-03-17 18:21:11.000 76 7871.52 918.81 53929.59 88888.00 2018-03-17 18:21:12.000 76 7871.50 918.81 53929.58 88888.00 2018-03-17 18:21:13.000 76 7871.49 918.80 53929.57 88888.00 2018-03-17 18:21:14.000 76 7871.46 918.78 53929.54 88888.00 2018-03-17 18:21:15.000 76 7871.41 918.76 53929.51 88888.00 2018-03-17 18:21:16.000 76 7871.38 918.74 53929.49 88888.00 2018-03-17 18:21:17.000 76 7871.34 918.72 53929.46 88888.00 2018-03-17 18:21:18.000 76 7871.29 918.71 53929.43 88888.00 2018-03-17 18:21:19.000 76 7871.25 918.68 53929.40 88888.00 2018-03-17 18:21:20.000 76 7871.22 918.65 53929.38 88888.00 2018-03-17 18:21:21.000 76 7871.19 918.62 53929.36 88888.00 2018-03-17 18:21:22.000 76 7871.15 918.58 53929.32 88888.00 2018-03-17 18:21:23.000 76 7871.12 918.57 53929.30 88888.00 2018-03-17 18:21:24.000 76 7871.10 918.55 53929.30 88888.00 2018-03-17 18:21:25.000 76 7871.08 918.54 53929.28 88888.00 2018-03-17 18:21:26.000 76 7871.05 918.53 53929.26 88888.00 2018-03-17 18:21:27.000 76 7871.02 918.52 53929.25 88888.00 2018-03-17 18:21:28.000 76 7870.99 918.49 53929.23 88888.00 2018-03-17 18:21:29.000 76 7870.95 918.45 53929.21 88888.00 2018-03-17 18:21:30.000 76 7870.91 918.43 53929.19 88888.00 2018-03-17 18:21:31.000 76 7870.88 918.42 53929.16 88888.00 2018-03-17 18:21:32.000 76 7870.84 918.43 53929.13 88888.00 2018-03-17 18:21:33.000 76 7870.80 918.44 53929.10 88888.00 2018-03-17 18:21:34.000 76 7870.75 918.44 53929.07 88888.00 2018-03-17 18:21:35.000 76 7870.70 918.45 53929.04 88888.00 2018-03-17 18:21:36.000 76 7870.66 918.46 53929.00 88888.00 2018-03-17 18:21:37.000 76 7870.62 918.46 53928.96 88888.00 2018-03-17 18:21:38.000 76 7870.56 918.48 53928.93 88888.00 2018-03-17 18:21:39.000 76 7870.51 918.52 53928.89 88888.00 2018-03-17 18:21:40.000 76 7870.46 918.53 53928.84 88888.00 2018-03-17 18:21:41.000 76 7870.40 918.53 53928.80 88888.00 2018-03-17 18:21:42.000 76 7870.34 918.54 53928.78 88888.00 2018-03-17 18:21:43.000 76 7870.30 918.55 53928.75 88888.00 2018-03-17 18:21:44.000 76 7870.28 918.55 53928.71 88888.00 2018-03-17 18:21:45.000 76 7870.23 918.55 53928.69 88888.00 2018-03-17 18:21:46.000 76 7870.18 918.54 53928.66 88888.00 2018-03-17 18:21:47.000 76 7870.13 918.54 53928.63 88888.00 2018-03-17 18:21:48.000 76 7870.07 918.54 53928.60 88888.00 2018-03-17 18:21:49.000 76 7870.02 918.51 53928.57 88888.00 2018-03-17 18:21:50.000 76 7869.98 918.50 53928.54 88888.00 2018-03-17 18:21:51.000 76 7869.94 918.51 53928.51 88888.00 2018-03-17 18:21:52.000 76 7869.90 918.50 53928.49 88888.00 2018-03-17 18:21:53.000 76 7869.85 918.50 53928.46 88888.00 2018-03-17 18:21:54.000 76 7869.80 918.52 53928.45 88888.00 2018-03-17 18:21:55.000 76 7869.77 918.53 53928.43 88888.00 2018-03-17 18:21:56.000 76 7869.74 918.53 53928.41 88888.00 2018-03-17 18:21:57.000 76 7869.72 918.54 53928.41 88888.00 2018-03-17 18:21:58.000 76 7869.69 918.55 53928.40 88888.00 2018-03-17 18:21:59.000 76 7869.66 918.55 53928.39 88888.00 2018-03-17 18:22:00.000 76 7869.62 918.54 53928.37 88888.00 2018-03-17 18:22:01.000 76 7869.59 918.53 53928.35 88888.00 2018-03-17 18:22:02.000 76 7869.55 918.52 53928.32 88888.00 2018-03-17 18:22:03.000 76 7869.50 918.49 53928.30 88888.00 2018-03-17 18:22:04.000 76 7869.48 918.48 53928.28 88888.00 2018-03-17 18:22:05.000 76 7869.46 918.46 53928.27 88888.00 2018-03-17 18:22:06.000 76 7869.42 918.41 53928.26 88888.00 2018-03-17 18:22:07.000 76 7869.38 918.39 53928.23 88888.00 2018-03-17 18:22:08.000 76 7869.34 918.36 53928.21 88888.00 2018-03-17 18:22:09.000 76 7869.30 918.31 53928.21 88888.00 2018-03-17 18:22:10.000 76 7869.28 918.28 53928.20 88888.00 2018-03-17 18:22:11.000 76 7869.26 918.26 53928.20 88888.00 2018-03-17 18:22:12.000 76 7869.24 918.24 53928.18 88888.00 2018-03-17 18:22:13.000 76 7869.21 918.23 53928.17 88888.00 2018-03-17 18:22:14.000 76 7869.16 918.20 53928.16 88888.00 2018-03-17 18:22:15.000 76 7869.12 918.16 53928.14 88888.00 2018-03-17 18:22:16.000 76 7869.10 918.13 53928.12 88888.00 2018-03-17 18:22:17.000 76 7869.08 918.12 53928.11 88888.00 2018-03-17 18:22:18.000 76 7869.05 918.10 53928.10 88888.00 2018-03-17 18:22:19.000 76 7869.00 918.06 53928.09 88888.00 2018-03-17 18:22:20.000 76 7868.96 918.03 53928.06 88888.00 2018-03-17 18:22:21.000 76 7868.94 918.01 53928.04 88888.00 2018-03-17 18:22:22.000 76 7868.92 917.99 53928.04 88888.00 2018-03-17 18:22:23.000 76 7868.89 917.98 53928.03 88888.00 2018-03-17 18:22:24.000 76 7868.88 917.96 53928.01 88888.00 2018-03-17 18:22:25.000 76 7868.84 917.93 53927.98 88888.00 2018-03-17 18:22:26.000 76 7868.79 917.91 53927.95 88888.00 2018-03-17 18:22:27.000 76 7868.78 917.90 53927.94 88888.00 2018-03-17 18:22:28.000 76 7868.77 917.88 53927.93 88888.00 2018-03-17 18:22:29.000 76 7868.75 917.86 53927.91 88888.00 2018-03-17 18:22:30.000 76 7868.73 917.87 53927.90 88888.00 2018-03-17 18:22:31.000 76 7868.71 917.88 53927.88 88888.00 2018-03-17 18:22:32.000 76 7868.69 917.89 53927.86 88888.00 2018-03-17 18:22:33.000 76 7868.68 917.86 53927.84 88888.00 2018-03-17 18:22:34.000 76 7868.66 917.85 53927.85 88888.00 2018-03-17 18:22:35.000 76 7868.63 917.85 53927.85 88888.00 2018-03-17 18:22:36.000 76 7868.61 917.81 53927.85 88888.00 2018-03-17 18:22:37.000 76 7868.59 917.77 53927.84 88888.00 2018-03-17 18:22:38.000 76 7868.55 917.73 53927.80 88888.00 2018-03-17 18:22:39.000 76 7868.50 917.68 53927.77 88888.00 2018-03-17 18:22:40.000 76 7868.46 917.64 53927.75 88888.00 2018-03-17 18:22:41.000 76 7868.43 917.61 53927.73 88888.00 2018-03-17 18:22:42.000 76 7868.39 917.57 53927.71 88888.00 2018-03-17 18:22:43.000 76 7868.34 917.51 53927.69 88888.00 2018-03-17 18:22:44.000 76 7868.28 917.46 53927.66 88888.00 2018-03-17 18:22:45.000 76 7868.21 917.41 53927.62 88888.00 2018-03-17 18:22:46.000 76 7868.14 917.35 53927.57 88888.00 2018-03-17 18:22:47.000 76 7868.07 917.31 53927.53 88888.00 2018-03-17 18:22:48.000 76 7868.02 917.27 53927.49 88888.00 2018-03-17 18:22:49.000 76 7867.96 917.22 53927.45 88888.00 2018-03-17 18:22:50.000 76 7867.87 917.16 53927.42 88888.00 2018-03-17 18:22:51.000 76 7867.80 917.09 53927.39 88888.00 2018-03-17 18:22:52.000 76 7867.75 917.04 53927.37 88888.00 2018-03-17 18:22:53.000 76 7867.68 917.02 53927.32 88888.00 2018-03-17 18:22:54.000 76 7867.61 916.98 53927.27 88888.00 2018-03-17 18:22:55.000 76 7867.55 916.93 53927.23 88888.00 2018-03-17 18:22:56.000 76 7867.48 916.88 53927.18 88888.00 2018-03-17 18:22:57.000 76 7867.41 916.82 53927.14 88888.00 2018-03-17 18:22:58.000 76 7867.35 916.76 53927.11 88888.00 2018-03-17 18:22:59.000 76 7867.29 916.70 53927.08 88888.00 2018-03-17 18:23:00.000 76 7867.21 916.63 53927.04 88888.00 2018-03-17 18:23:01.000 76 7867.14 916.56 53927.02 88888.00 2018-03-17 18:23:02.000 76 7867.08 916.50 53927.00 88888.00 2018-03-17 18:23:03.000 76 7867.02 916.43 53926.96 88888.00 2018-03-17 18:23:04.000 76 7866.98 916.36 53926.92 88888.00 2018-03-17 18:23:05.000 76 7866.94 916.30 53926.91 88888.00 2018-03-17 18:23:06.000 76 7866.90 916.24 53926.89 88888.00 2018-03-17 18:23:07.000 76 7866.85 916.19 53926.86 88888.00 2018-03-17 18:23:08.000 76 7866.82 916.16 53926.84 88888.00 2018-03-17 18:23:09.000 76 7866.78 916.11 53926.83 88888.00 2018-03-17 18:23:10.000 76 7866.74 916.07 53926.82 88888.00 2018-03-17 18:23:11.000 76 7866.72 916.04 53926.80 88888.00 2018-03-17 18:23:12.000 76 7866.70 915.99 53926.78 88888.00 2018-03-17 18:23:13.000 76 7866.68 915.95 53926.77 88888.00 2018-03-17 18:23:14.000 76 7866.65 915.92 53926.77 88888.00 2018-03-17 18:23:15.000 76 7866.62 915.88 53926.74 88888.00 2018-03-17 18:23:16.000 76 7866.58 915.83 53926.72 88888.00 2018-03-17 18:23:17.000 76 7866.54 915.78 53926.70 88888.00 2018-03-17 18:23:18.000 76 7866.50 915.74 53926.68 88888.00 2018-03-17 18:23:19.000 76 7866.46 915.72 53926.64 88888.00 2018-03-17 18:23:20.000 76 7866.42 915.68 53926.61 88888.00 2018-03-17 18:23:21.000 76 7866.36 915.63 53926.57 88888.00 2018-03-17 18:23:22.000 76 7866.31 915.59 53926.53 88888.00 2018-03-17 18:23:23.000 76 7866.25 915.56 53926.49 88888.00 2018-03-17 18:23:24.000 76 7866.18 915.52 53926.45 88888.00 2018-03-17 18:23:25.000 76 7866.12 915.48 53926.40 88888.00 2018-03-17 18:23:26.000 76 7866.07 915.45 53926.37 88888.00 2018-03-17 18:23:27.000 76 7866.01 915.44 53926.34 88888.00 2018-03-17 18:23:28.000 76 7865.97 915.42 53926.29 88888.00 2018-03-17 18:23:29.000 76 7865.92 915.40 53926.24 88888.00 2018-03-17 18:23:30.000 76 7865.86 915.41 53926.20 88888.00 2018-03-17 18:23:31.000 76 7865.80 915.39 53926.15 88888.00 2018-03-17 18:23:32.000 76 7865.74 915.35 53926.11 88888.00 2018-03-17 18:23:33.000 76 7865.68 915.33 53926.07 88888.00 2018-03-17 18:23:34.000 76 7865.64 915.33 53926.04 88888.00 2018-03-17 18:23:35.000 76 7865.59 915.32 53926.00 88888.00 2018-03-17 18:23:36.000 76 7865.55 915.32 53925.96 88888.00 2018-03-17 18:23:37.000 76 7865.51 915.31 53925.94 88888.00 2018-03-17 18:23:38.000 76 7865.46 915.29 53925.93 88888.00 2018-03-17 18:23:39.000 76 7865.44 915.27 53925.91 88888.00 2018-03-17 18:23:40.000 76 7865.43 915.26 53925.88 88888.00 2018-03-17 18:23:41.000 76 7865.40 915.24 53925.86 88888.00 2018-03-17 18:23:42.000 76 7865.35 915.23 53925.85 88888.00 2018-03-17 18:23:43.000 76 7865.33 915.19 53925.82 88888.00 2018-03-17 18:23:44.000 76 7865.31 915.14 53925.81 88888.00 2018-03-17 18:23:45.000 76 7865.29 915.15 53925.82 88888.00 2018-03-17 18:23:46.000 76 7865.28 915.15 53925.80 88888.00 2018-03-17 18:23:47.000 76 7865.25 915.09 53925.80 88888.00 2018-03-17 18:23:48.000 76 7865.23 915.02 53925.80 88888.00 2018-03-17 18:23:49.000 76 7865.22 914.96 53925.79 88888.00 2018-03-17 18:23:50.000 76 7865.22 914.91 53925.78 88888.00 2018-03-17 18:23:51.000 76 7865.23 914.87 53925.80 88888.00 2018-03-17 18:23:52.000 76 7865.22 914.82 53925.81 88888.00 2018-03-17 18:23:53.000 76 7865.21 914.76 53925.81 88888.00 2018-03-17 18:23:54.000 76 7865.22 914.69 53925.83 88888.00 2018-03-17 18:23:55.000 76 7865.22 914.60 53925.84 88888.00 2018-03-17 18:23:56.000 76 7865.21 914.52 53925.84 88888.00 2018-03-17 18:23:57.000 76 7865.22 914.45 53925.84 88888.00 2018-03-17 18:23:58.000 76 7865.23 914.37 53925.85 88888.00 2018-03-17 18:23:59.000 76 7865.24 914.30 53925.85 88888.00 2018-03-17 18:24:00.000 76 7865.25 914.24 53925.85 88888.00 2018-03-17 18:24:01.000 76 7865.26 914.17 53925.86 88888.00 2018-03-17 18:24:02.000 76 7865.27 914.09 53925.89 88888.00 2018-03-17 18:24:03.000 76 7865.30 914.04 53925.91 88888.00 2018-03-17 18:24:04.000 76 7865.34 913.99 53925.93 88888.00 2018-03-17 18:24:05.000 76 7865.39 913.95 53925.96 88888.00 2018-03-17 18:24:06.000 76 7865.44 913.90 53926.00 88888.00 2018-03-17 18:24:07.000 76 7865.50 913.83 53926.04 88888.00 2018-03-17 18:24:08.000 76 7865.56 913.76 53926.08 88888.00 2018-03-17 18:24:09.000 76 7865.61 913.69 53926.13 88888.00 2018-03-17 18:24:10.000 76 7865.68 913.64 53926.18 88888.00 2018-03-17 18:24:11.000 76 7865.77 913.59 53926.23 88888.00 2018-03-17 18:24:12.000 76 7865.85 913.53 53926.29 88888.00 2018-03-17 18:24:13.000 76 7865.93 913.47 53926.34 88888.00 2018-03-17 18:24:14.000 76 7865.98 913.40 53926.39 88888.00 2018-03-17 18:24:15.000 76 7866.04 913.31 53926.45 88888.00 2018-03-17 18:24:16.000 76 7866.14 913.23 53926.50 88888.00 2018-03-17 18:24:17.000 76 7866.25 913.18 53926.55 88888.00 2018-03-17 18:24:18.000 76 7866.35 913.12 53926.61 88888.00 2018-03-17 18:24:19.000 76 7866.42 913.06 53926.68 88888.00 2018-03-17 18:24:20.000 76 7866.51 913.01 53926.73 88888.00 2018-03-17 18:24:21.000 76 7866.61 912.96 53926.78 88888.00 2018-03-17 18:24:22.000 76 7866.71 912.91 53926.84 88888.00 2018-03-17 18:24:23.000 76 7866.80 912.86 53926.90 88888.00 2018-03-17 18:24:24.000 76 7866.90 912.83 53926.96 88888.00 2018-03-17 18:24:25.000 76 7867.01 912.81 53927.02 88888.00 2018-03-17 18:24:26.000 76 7867.11 912.79 53927.08 88888.00 2018-03-17 18:24:27.000 76 7867.22 912.77 53927.14 88888.00 2018-03-17 18:24:28.000 76 7867.33 912.77 53927.20 88888.00 2018-03-17 18:24:29.000 76 7867.46 912.77 53927.27 88888.00 2018-03-17 18:24:30.000 76 7867.58 912.76 53927.34 88888.00 2018-03-17 18:24:31.000 76 7867.68 912.75 53927.39 88888.00 2018-03-17 18:24:32.000 76 7867.80 912.75 53927.43 88888.00 2018-03-17 18:24:33.000 76 7867.90 912.75 53927.48 88888.00 2018-03-17 18:24:34.000 76 7867.99 912.74 53927.53 88888.00 2018-03-17 18:24:35.000 76 7868.08 912.73 53927.56 88888.00 2018-03-17 18:24:36.000 76 7868.17 912.72 53927.60 88888.00 2018-03-17 18:24:37.000 76 7868.25 912.73 53927.63 88888.00 2018-03-17 18:24:38.000 76 7868.34 912.76 53927.67 88888.00 2018-03-17 18:24:39.000 76 7868.43 912.79 53927.70 88888.00 2018-03-17 18:24:40.000 76 7868.50 912.83 53927.73 88888.00 2018-03-17 18:24:41.000 76 7868.57 912.88 53927.75 88888.00 2018-03-17 18:24:42.000 76 7868.65 912.95 53927.76 88888.00 2018-03-17 18:24:43.000 76 7868.74 913.01 53927.77 88888.00 2018-03-17 18:24:44.000 76 7868.82 913.08 53927.79 88888.00 2018-03-17 18:24:45.000 76 7868.89 913.17 53927.82 88888.00 2018-03-17 18:24:46.000 76 7868.98 913.25 53927.83 88888.00 2018-03-17 18:24:47.000 76 7869.06 913.33 53927.85 88888.00 2018-03-17 18:24:48.000 76 7869.12 913.41 53927.87 88888.00 2018-03-17 18:24:49.000 76 7869.21 913.52 53927.89 88888.00 2018-03-17 18:24:50.000 76 7869.30 913.62 53927.91 88888.00 2018-03-17 18:24:51.000 76 7869.36 913.70 53927.93 88888.00 2018-03-17 18:24:52.000 76 7869.43 913.76 53927.95 88888.00 2018-03-17 18:24:53.000 76 7869.50 913.83 53927.97 88888.00 2018-03-17 18:24:54.000 76 7869.57 913.90 53928.00 88888.00 2018-03-17 18:24:55.000 76 7869.65 913.97 53928.02 88888.00 2018-03-17 18:24:56.000 76 7869.71 914.03 53928.02 88888.00 2018-03-17 18:24:57.000 76 7869.74 914.08 53928.04 88888.00 2018-03-17 18:24:58.000 76 7869.79 914.11 53928.06 88888.00 2018-03-17 18:24:59.000 76 7869.85 914.16 53928.07 88888.00 2018-03-17 18:25:00.000 76 7869.90 914.20 53928.08 88888.00 2018-03-17 18:25:01.000 76 7869.95 914.23 53928.09 88888.00 2018-03-17 18:25:02.000 76 7869.98 914.25 53928.10 88888.00 2018-03-17 18:25:03.000 76 7870.02 914.29 53928.12 88888.00 2018-03-17 18:25:04.000 76 7870.08 914.31 53928.15 88888.00 2018-03-17 18:25:05.000 76 7870.13 914.32 53928.17 88888.00 2018-03-17 18:25:06.000 76 7870.19 914.37 53928.18 88888.00 2018-03-17 18:25:07.000 76 7870.25 914.42 53928.20 88888.00 2018-03-17 18:25:08.000 76 7870.30 914.43 53928.23 88888.00 2018-03-17 18:25:09.000 76 7870.35 914.45 53928.27 88888.00 2018-03-17 18:25:10.000 76 7870.41 914.49 53928.30 88888.00 2018-03-17 18:25:11.000 76 7870.47 914.52 53928.32 88888.00 2018-03-17 18:25:12.000 76 7870.54 914.53 53928.36 88888.00 2018-03-17 18:25:13.000 76 7870.60 914.54 53928.39 88888.00 2018-03-17 18:25:14.000 76 7870.63 914.54 53928.42 88888.00 2018-03-17 18:25:15.000 76 7870.66 914.55 53928.43 88888.00 2018-03-17 18:25:16.000 76 7870.69 914.57 53928.45 88888.00 2018-03-17 18:25:17.000 76 7870.72 914.59 53928.46 88888.00 2018-03-17 18:25:18.000 76 7870.76 914.60 53928.46 88888.00 2018-03-17 18:25:19.000 76 7870.80 914.59 53928.48 88888.00 2018-03-17 18:25:20.000 76 7870.81 914.59 53928.50 88888.00 2018-03-17 18:25:21.000 76 7870.83 914.61 53928.49 88888.00 2018-03-17 18:25:22.000 76 7870.84 914.63 53928.50 88888.00 2018-03-17 18:25:23.000 76 7870.84 914.64 53928.49 88888.00 2018-03-17 18:25:24.000 76 7870.85 914.67 53928.48 88888.00 2018-03-17 18:25:25.000 76 7870.85 914.69 53928.48 88888.00 2018-03-17 18:25:26.000 76 7870.83 914.70 53928.47 88888.00 2018-03-17 18:25:27.000 76 7870.82 914.72 53928.45 88888.00 2018-03-17 18:25:28.000 76 7870.81 914.75 53928.41 88888.00 2018-03-17 18:25:29.000 76 7870.78 914.77 53928.39 88888.00 2018-03-17 18:25:30.000 76 7870.75 914.80 53928.36 88888.00 2018-03-17 18:25:31.000 76 7870.73 914.83 53928.33 88888.00 2018-03-17 18:25:32.000 76 7870.69 914.86 53928.30 88888.00 2018-03-17 18:25:33.000 76 7870.66 914.89 53928.27 88888.00 2018-03-17 18:25:34.000 76 7870.62 914.91 53928.23 88888.00 2018-03-17 18:25:35.000 76 7870.58 914.95 53928.19 88888.00 2018-03-17 18:25:36.000 76 7870.55 914.98 53928.15 88888.00 2018-03-17 18:25:37.000 76 7870.52 915.03 53928.12 88888.00 2018-03-17 18:25:38.000 76 7870.49 915.09 53928.10 88888.00 2018-03-17 18:25:39.000 76 7870.46 915.15 53928.08 88888.00 2018-03-17 18:25:40.000 76 7870.42 915.21 53928.05 88888.00 2018-03-17 18:25:41.000 76 7870.39 915.28 53928.02 88888.00 2018-03-17 18:25:42.000 76 7870.38 915.33 53928.00 88888.00 2018-03-17 18:25:43.000 76 7870.37 915.38 53927.98 88888.00 2018-03-17 18:25:44.000 76 7870.34 915.46 53927.96 88888.00 2018-03-17 18:25:45.000 76 7870.31 915.53 53927.95 88888.00 2018-03-17 18:25:46.000 76 7870.30 915.57 53927.92 88888.00 2018-03-17 18:25:47.000 76 7870.29 915.63 53927.90 88888.00 2018-03-17 18:25:48.000 76 7870.28 915.70 53927.89 88888.00 2018-03-17 18:25:49.000 76 7870.26 915.76 53927.87 88888.00 2018-03-17 18:25:50.000 76 7870.24 915.79 53927.85 88888.00 2018-03-17 18:25:51.000 76 7870.22 915.84 53927.86 88888.00 2018-03-17 18:25:52.000 76 7870.21 915.91 53927.86 88888.00 2018-03-17 18:25:53.000 76 7870.22 915.97 53927.86 88888.00 2018-03-17 18:25:54.000 76 7870.23 916.01 53927.85 88888.00 2018-03-17 18:25:55.000 76 7870.23 916.04 53927.86 88888.00 2018-03-17 18:25:56.000 76 7870.24 916.09 53927.87 88888.00 2018-03-17 18:25:57.000 76 7870.25 916.14 53927.89 88888.00 2018-03-17 18:25:58.000 76 7870.25 916.18 53927.89 88888.00 2018-03-17 18:25:59.000 76 7870.26 916.22 53927.88 88888.00 2018-03-17 18:26:00.000 76 7870.27 916.27 53927.89 88888.00 2018-03-17 18:26:01.000 76 7870.27 916.29 53927.92 88888.00 2018-03-17 18:26:02.000 76 7870.27 916.32 53927.93 88888.00 2018-03-17 18:26:03.000 76 7870.28 916.34 53927.94 88888.00 2018-03-17 18:26:04.000 76 7870.28 916.33 53927.95 88888.00 2018-03-17 18:26:05.000 76 7870.29 916.34 53927.96 88888.00 2018-03-17 18:26:06.000 76 7870.29 916.34 53927.96 88888.00 2018-03-17 18:26:07.000 76 7870.28 916.35 53927.97 88888.00 2018-03-17 18:26:08.000 76 7870.28 916.35 53927.97 88888.00 2018-03-17 18:26:09.000 76 7870.27 916.34 53927.97 88888.00 2018-03-17 18:26:10.000 76 7870.27 916.32 53927.97 88888.00 2018-03-17 18:26:11.000 76 7870.27 916.31 53927.98 88888.00 2018-03-17 18:26:12.000 76 7870.26 916.30 53927.98 88888.00 2018-03-17 18:26:13.000 76 7870.23 916.30 53927.96 88888.00 2018-03-17 18:26:14.000 76 7870.20 916.29 53927.96 88888.00 2018-03-17 18:26:15.000 76 7870.18 916.27 53927.95 88888.00 2018-03-17 18:26:16.000 76 7870.17 916.27 53927.92 88888.00 2018-03-17 18:26:17.000 76 7870.14 916.27 53927.92 88888.00 2018-03-17 18:26:18.000 76 7870.11 916.26 53927.92 88888.00 2018-03-17 18:26:19.000 76 7870.10 916.28 53927.92 88888.00 2018-03-17 18:26:20.000 76 7870.08 916.31 53927.91 88888.00 2018-03-17 18:26:21.000 76 7870.05 916.32 53927.89 88888.00 2018-03-17 18:26:22.000 76 7870.02 916.33 53927.87 88888.00 2018-03-17 18:26:23.000 76 7870.01 916.35 53927.86 88888.00 2018-03-17 18:26:24.000 76 7870.02 916.38 53927.86 88888.00 2018-03-17 18:26:25.000 76 7870.03 916.41 53927.85 88888.00 2018-03-17 18:26:26.000 76 7870.01 916.45 53927.84 88888.00 2018-03-17 18:26:27.000 76 7869.99 916.51 53927.83 88888.00 2018-03-17 18:26:28.000 76 7870.00 916.57 53927.82 88888.00 2018-03-17 18:26:29.000 76 7870.01 916.63 53927.83 88888.00 2018-03-17 18:26:30.000 76 7870.02 916.69 53927.83 88888.00 2018-03-17 18:26:31.000 76 7870.02 916.75 53927.82 88888.00 2018-03-17 18:26:32.000 76 7870.04 916.81 53927.83 88888.00 2018-03-17 18:26:33.000 76 7870.05 916.87 53927.82 88888.00 2018-03-17 18:26:34.000 76 7870.04 916.93 53927.82 88888.00 2018-03-17 18:26:35.000 76 7870.01 917.01 53927.84 88888.00 2018-03-17 18:26:36.000 76 7870.01 917.07 53927.86 88888.00 2018-03-17 18:26:37.000 76 7870.05 917.14 53927.87 88888.00 2018-03-17 18:26:38.000 76 7870.09 917.23 53927.88 88888.00 2018-03-17 18:26:39.000 76 7870.12 917.29 53927.89 88888.00 2018-03-17 18:26:40.000 76 7870.13 917.35 53927.92 88888.00 2018-03-17 18:26:41.000 76 7870.15 917.41 53927.95 88888.00 2018-03-17 18:26:42.000 76 7870.20 917.48 53927.98 88888.00 2018-03-17 18:26:43.000 76 7870.24 917.52 53928.01 88888.00 2018-03-17 18:26:44.000 76 7870.27 917.56 53928.03 88888.00 2018-03-17 18:26:45.000 76 7870.31 917.60 53928.05 88888.00 2018-03-17 18:26:46.000 76 7870.36 917.64 53928.09 88888.00 2018-03-17 18:26:47.000 76 7870.39 917.67 53928.12 88888.00 2018-03-17 18:26:48.000 76 7870.43 917.68 53928.15 88888.00 2018-03-17 18:26:49.000 76 7870.47 917.70 53928.18 88888.00 2018-03-17 18:26:50.000 76 7870.49 917.72 53928.20 88888.00 2018-03-17 18:26:51.000 76 7870.51 917.74 53928.21 88888.00 2018-03-17 18:26:52.000 76 7870.52 917.74 53928.23 88888.00 2018-03-17 18:26:53.000 76 7870.51 917.77 53928.23 88888.00 2018-03-17 18:26:54.000 76 7870.52 917.79 53928.23 88888.00 2018-03-17 18:26:55.000 76 7870.49 917.79 53928.23 88888.00 2018-03-17 18:26:56.000 76 7870.45 917.79 53928.21 88888.00 2018-03-17 18:26:57.000 76 7870.42 917.78 53928.19 88888.00 2018-03-17 18:26:58.000 76 7870.39 917.78 53928.16 88888.00 2018-03-17 18:26:59.000 76 7870.35 917.79 53928.14 88888.00 2018-03-17 18:27:00.000 76 7870.31 917.79 53928.12 88888.00 2018-03-17 18:27:01.000 76 7870.28 917.78 53928.11 88888.00 2018-03-17 18:27:02.000 76 7870.25 917.78 53928.11 88888.00 2018-03-17 18:27:03.000 76 7870.22 917.77 53928.10 88888.00 2018-03-17 18:27:04.000 76 7870.19 917.74 53928.09 88888.00 2018-03-17 18:27:05.000 76 7870.17 917.73 53928.09 88888.00 2018-03-17 18:27:06.000 76 7870.15 917.72 53928.09 88888.00 2018-03-17 18:27:07.000 76 7870.13 917.71 53928.09 88888.00 2018-03-17 18:27:08.000 76 7870.11 917.69 53928.08 88888.00 2018-03-17 18:27:09.000 76 7870.08 917.66 53928.09 88888.00 2018-03-17 18:27:10.000 76 7870.05 917.63 53928.09 88888.00 2018-03-17 18:27:11.000 76 7870.02 917.61 53928.10 88888.00 2018-03-17 18:27:12.000 76 7870.01 917.60 53928.09 88888.00 2018-03-17 18:27:13.000 76 7869.99 917.58 53928.09 88888.00 2018-03-17 18:27:14.000 76 7869.97 917.56 53928.08 88888.00 2018-03-17 18:27:15.000 76 7869.94 917.56 53928.07 88888.00 2018-03-17 18:27:16.000 76 7869.92 917.56 53928.06 88888.00 2018-03-17 18:27:17.000 76 7869.91 917.56 53928.06 88888.00 2018-03-17 18:27:18.000 76 7869.89 917.55 53928.05 88888.00 2018-03-17 18:27:19.000 76 7869.87 917.54 53928.06 88888.00 2018-03-17 18:27:20.000 76 7869.88 917.54 53928.07 88888.00 2018-03-17 18:27:21.000 76 7869.88 917.56 53928.09 88888.00 2018-03-17 18:27:22.000 76 7869.88 917.55 53928.09 88888.00 2018-03-17 18:27:23.000 76 7869.87 917.55 53928.09 88888.00 2018-03-17 18:27:24.000 76 7869.87 917.56 53928.09 88888.00 2018-03-17 18:27:25.000 76 7869.86 917.58 53928.09 88888.00 2018-03-17 18:27:26.000 76 7869.87 917.58 53928.08 88888.00 2018-03-17 18:27:27.000 76 7869.89 917.59 53928.10 88888.00 2018-03-17 18:27:28.000 76 7869.90 917.62 53928.12 88888.00 2018-03-17 18:27:29.000 76 7869.90 917.63 53928.12 88888.00 2018-03-17 18:27:30.000 76 7869.89 917.64 53928.11 88888.00 2018-03-17 18:27:31.000 76 7869.86 917.67 53928.10 88888.00 2018-03-17 18:27:32.000 76 7869.85 917.72 53928.07 88888.00 2018-03-17 18:27:33.000 76 7869.82 917.75 53928.03 88888.00 2018-03-17 18:27:34.000 76 7869.75 917.77 53928.00 88888.00 2018-03-17 18:27:35.000 76 7869.68 917.82 53927.97 88888.00 2018-03-17 18:27:36.000 76 7869.68 917.87 53927.95 88888.00 2018-03-17 18:27:37.000 76 7869.69 917.93 53927.96 88888.00 2018-03-17 18:27:38.000 76 7869.68 917.99 53927.98 88888.00 2018-03-17 18:27:39.000 76 7869.68 918.06 53927.98 88888.00 2018-03-17 18:27:40.000 76 7869.64 918.12 53927.96 88888.00 2018-03-17 18:27:41.000 76 7869.59 918.15 53927.92 88888.00 2018-03-17 18:27:42.000 76 7869.57 918.19 53927.89 88888.00 2018-03-17 18:27:43.000 76 7869.53 918.23 53927.86 88888.00 2018-03-17 18:27:44.000 76 7869.45 918.26 53927.81 88888.00 2018-03-17 18:27:45.000 76 7869.38 918.26 53927.77 88888.00 2018-03-17 18:27:46.000 76 7869.34 918.24 53927.75 88888.00 2018-03-17 18:27:47.000 76 7869.31 918.23 53927.76 88888.00 2018-03-17 18:27:48.000 76 7869.29 918.22 53927.77 88888.00 2018-03-17 18:27:49.000 76 7869.28 918.18 53927.78 88888.00 2018-03-17 18:27:50.000 76 7869.25 918.12 53927.78 88888.00 2018-03-17 18:27:51.000 76 7869.20 918.07 53927.78 88888.00 2018-03-17 18:27:52.000 76 7869.16 918.03 53927.78 88888.00 2018-03-17 18:27:53.000 76 7869.12 917.98 53927.79 88888.00 2018-03-17 18:27:54.000 76 7869.09 917.93 53927.79 88888.00 2018-03-17 18:27:55.000 76 7869.06 917.87 53927.77 88888.00 2018-03-17 18:27:56.000 76 7869.01 917.81 53927.76 88888.00 2018-03-17 18:27:57.000 76 7868.95 917.77 53927.75 88888.00 2018-03-17 18:27:58.000 76 7868.88 917.71 53927.71 88888.00 2018-03-17 18:27:59.000 76 7868.81 917.64 53927.67 88888.00 2018-03-17 18:28:00.000 76 7868.73 917.57 53927.64 88888.00 2018-03-17 18:28:01.000 76 7868.63 917.50 53927.59 88888.00 2018-03-17 18:28:02.000 76 7868.54 917.41 53927.54 88888.00 2018-03-17 18:28:03.000 76 7868.46 917.30 53927.52 88888.00 2018-03-17 18:28:04.000 76 7868.39 917.18 53927.52 88888.00 2018-03-17 18:28:05.000 76 7868.34 917.03 53927.53 88888.00 2018-03-17 18:28:06.000 76 7868.28 916.88 53927.53 88888.00 2018-03-17 18:28:07.000 76 7868.20 916.72 53927.52 88888.00 2018-03-17 18:28:08.000 76 7868.13 916.55 53927.53 88888.00 2018-03-17 18:28:09.000 76 7868.06 916.36 53927.52 88888.00 2018-03-17 18:28:10.000 76 7867.99 916.16 53927.50 88888.00 2018-03-17 18:28:11.000 76 7867.91 915.93 53927.51 88888.00 2018-03-17 18:28:12.000 76 7867.84 915.68 53927.51 88888.00 2018-03-17 18:28:13.000 76 7867.75 915.42 53927.52 88888.00 2018-03-17 18:28:14.000 76 7867.65 915.17 53927.52 88888.00 2018-03-17 18:28:15.000 76 7867.56 914.90 53927.51 88888.00 2018-03-17 18:28:16.000 76 7867.50 914.59 53927.52 88888.00 2018-03-17 18:28:17.000 76 7867.44 914.27 53927.54 88888.00 2018-03-17 18:28:18.000 76 7867.34 913.97 53927.53 88888.00 2018-03-17 18:28:19.000 76 7867.27 913.67 53927.54 88888.00 2018-03-17 18:28:20.000 76 7867.21 913.34 53927.57 88888.00 2018-03-17 18:28:21.000 76 7867.12 913.01 53927.59 88888.00 2018-03-17 18:28:22.000 76 7867.03 912.68 53927.58 88888.00 2018-03-17 18:28:23.000 76 7866.97 912.35 53927.58 88888.00 2018-03-17 18:28:24.000 76 7866.93 912.01 53927.59 88888.00 2018-03-17 18:28:25.000 76 7866.90 911.67 53927.64 88888.00 2018-03-17 18:28:26.000 76 7866.90 911.35 53927.72 88888.00 2018-03-17 18:28:27.000 76 7866.91 911.03 53927.77 88888.00 2018-03-17 18:28:28.000 76 7866.88 910.72 53927.80 88888.00 2018-03-17 18:28:29.000 76 7866.86 910.40 53927.82 88888.00 2018-03-17 18:28:30.000 76 7866.83 910.06 53927.82 88888.00 2018-03-17 18:28:31.000 76 7866.79 909.72 53927.84 88888.00 2018-03-17 18:28:32.000 76 7866.78 909.42 53927.86 88888.00 2018-03-17 18:28:33.000 76 7866.77 909.14 53927.91 88888.00 2018-03-17 18:28:34.000 76 7866.76 908.84 53928.00 88888.00 2018-03-17 18:28:35.000 76 7866.76 908.54 53928.06 88888.00 2018-03-17 18:28:36.000 76 7866.78 908.29 53928.07 88888.00 2018-03-17 18:28:37.000 76 7866.80 908.05 53928.09 88888.00 2018-03-17 18:28:38.000 76 7866.84 907.82 53928.11 88888.00 2018-03-17 18:28:39.000 76 7866.85 907.61 53928.14 88888.00 2018-03-17 18:28:40.000 76 7866.85 907.41 53928.14 88888.00 2018-03-17 18:28:41.000 76 7866.86 907.23 53928.14 88888.00 2018-03-17 18:28:42.000 76 7866.89 907.08 53928.16 88888.00 2018-03-17 18:28:43.000 76 7866.96 906.97 53928.21 88888.00 2018-03-17 18:28:44.000 76 7867.06 906.88 53928.27 88888.00 2018-03-17 18:28:45.000 76 7867.22 906.85 53928.36 88888.00 2018-03-17 18:28:46.000 76 7867.44 906.85 53928.48 88888.00 2018-03-17 18:28:47.000 76 7867.68 906.85 53928.61 88888.00 2018-03-17 18:28:48.000 76 7867.91 906.88 53928.74 88888.00 2018-03-17 18:28:49.000 76 7868.11 906.93 53928.82 88888.00 2018-03-17 18:28:50.000 76 7868.30 906.97 53928.87 88888.00 2018-03-17 18:28:51.000 76 7868.47 907.01 53928.91 88888.00 2018-03-17 18:28:52.000 76 7868.62 907.07 53928.95 88888.00 2018-03-17 18:28:53.000 76 7868.78 907.17 53928.96 88888.00 2018-03-17 18:28:54.000 76 7868.93 907.34 53928.95 88888.00 2018-03-17 18:28:55.000 76 7869.07 907.55 53928.95 88888.00 2018-03-17 18:28:56.000 76 7869.20 907.79 53928.95 88888.00 2018-03-17 18:28:57.000 76 7869.33 908.06 53928.93 88888.00 2018-03-17 18:28:58.000 76 7869.45 908.34 53928.91 88888.00 2018-03-17 18:28:59.000 76 7869.58 908.63 53928.89 88888.00 2018-03-17 18:29:00.000 76 7869.72 908.93 53928.88 88888.00 2018-03-17 18:29:01.000 76 7869.85 909.22 53928.86 88888.00 2018-03-17 18:29:02.000 76 7870.01 909.49 53928.87 88888.00 2018-03-17 18:29:03.000 76 7870.15 909.76 53928.89 88888.00 2018-03-17 18:29:04.000 76 7870.28 910.04 53928.88 88888.00 2018-03-17 18:29:05.000 76 7870.41 910.32 53928.87 88888.00 2018-03-17 18:29:06.000 76 7870.54 910.59 53928.85 88888.00 2018-03-17 18:29:07.000 76 7870.62 910.84 53928.80 88888.00 2018-03-17 18:29:08.000 76 7870.67 911.09 53928.75 88888.00 2018-03-17 18:29:09.000 76 7870.71 911.31 53928.67 88888.00 2018-03-17 18:29:10.000 76 7870.73 911.53 53928.60 88888.00 2018-03-17 18:29:11.000 76 7870.75 911.76 53928.54 88888.00 2018-03-17 18:29:12.000 76 7870.76 911.97 53928.46 88888.00 2018-03-17 18:29:13.000 76 7870.76 912.18 53928.39 88888.00 2018-03-17 18:29:14.000 76 7870.76 912.42 53928.32 88888.00 2018-03-17 18:29:15.000 76 7870.75 912.66 53928.25 88888.00 2018-03-17 18:29:16.000 76 7870.75 912.89 53928.17 88888.00 2018-03-17 18:29:17.000 76 7870.75 913.11 53928.08 88888.00 2018-03-17 18:29:18.000 76 7870.78 913.33 53928.02 88888.00 2018-03-17 18:29:19.000 76 7870.80 913.56 53927.97 88888.00 2018-03-17 18:29:20.000 76 7870.81 913.77 53927.94 88888.00 2018-03-17 18:29:21.000 76 7870.81 913.94 53927.90 88888.00 2018-03-17 18:29:22.000 76 7870.82 914.09 53927.84 88888.00 2018-03-17 18:29:23.000 76 7870.81 914.24 53927.80 88888.00 2018-03-17 18:29:24.000 76 7870.79 914.39 53927.75 88888.00 2018-03-17 18:29:25.000 76 7870.78 914.53 53927.69 88888.00 2018-03-17 18:29:26.000 76 7870.76 914.65 53927.62 88888.00 2018-03-17 18:29:27.000 76 7870.72 914.77 53927.57 88888.00 2018-03-17 18:29:28.000 76 7870.70 914.88 53927.50 88888.00 2018-03-17 18:29:29.000 76 7870.67 915.00 53927.44 88888.00 2018-03-17 18:29:30.000 76 7870.62 915.12 53927.37 88888.00 2018-03-17 18:29:31.000 76 7870.57 915.24 53927.31 88888.00 2018-03-17 18:29:32.000 76 7870.52 915.35 53927.24 88888.00 2018-03-17 18:29:33.000 76 7870.47 915.48 53927.16 88888.00 2018-03-17 18:29:34.000 76 7870.44 915.61 53927.11 88888.00 2018-03-17 18:29:35.000 76 7870.43 915.75 53927.09 88888.00 2018-03-17 18:29:36.000 76 7870.43 915.89 53927.06 88888.00 2018-03-17 18:29:37.000 76 7870.44 916.05 53927.03 88888.00 2018-03-17 18:29:38.000 76 7870.45 916.19 53927.00 88888.00 2018-03-17 18:29:39.000 76 7870.45 916.31 53926.98 88888.00 2018-03-17 18:29:40.000 76 7870.44 916.43 53926.95 88888.00 2018-03-17 18:29:41.000 76 7870.44 916.54 53926.91 88888.00 2018-03-17 18:29:42.000 76 7870.43 916.66 53926.86 88888.00 2018-03-17 18:29:43.000 76 7870.44 916.77 53926.84 88888.00 2018-03-17 18:29:44.000 76 7870.43 916.88 53926.83 88888.00 2018-03-17 18:29:45.000 76 7870.41 916.99 53926.80 88888.00 2018-03-17 18:29:46.000 76 7870.42 917.09 53926.78 88888.00 2018-03-17 18:29:47.000 76 7870.43 917.20 53926.76 88888.00 2018-03-17 18:29:48.000 76 7870.45 917.30 53926.77 88888.00 2018-03-17 18:29:49.000 76 7870.47 917.41 53926.77 88888.00 2018-03-17 18:29:50.000 76 7870.49 917.52 53926.76 88888.00 2018-03-17 18:29:51.000 76 7870.51 917.62 53926.74 88888.00 2018-03-17 18:29:52.000 76 7870.53 917.70 53926.72 88888.00 2018-03-17 18:29:53.000 76 7870.53 917.76 53926.71 88888.00 2018-03-17 18:29:54.000 76 7870.54 917.81 53926.70 88888.00 2018-03-17 18:29:55.000 76 7870.55 917.88 53926.68 88888.00 2018-03-17 18:29:56.000 76 7870.56 917.94 53926.67 88888.00 2018-03-17 18:29:57.000 76 7870.55 918.00 53926.66 88888.00 2018-03-17 18:29:58.000 76 7870.55 918.07 53926.65 88888.00 2018-03-17 18:29:59.000 76 7870.54 918.12 53926.63 88888.00 2018-03-17 18:30:00.000 76 7870.52 918.15 53926.61 88888.00 2018-03-17 18:30:01.000 76 7870.52 918.20 53926.58 88888.00 2018-03-17 18:30:02.000 76 7870.51 918.27 53926.57 88888.00 2018-03-17 18:30:03.000 76 7870.50 918.31 53926.57 88888.00 2018-03-17 18:30:04.000 76 7870.51 918.35 53926.56 88888.00 2018-03-17 18:30:05.000 76 7870.52 918.39 53926.57 88888.00 2018-03-17 18:30:06.000 76 7870.51 918.41 53926.57 88888.00 2018-03-17 18:30:07.000 76 7870.52 918.43 53926.57 88888.00 2018-03-17 18:30:08.000 76 7870.53 918.44 53926.57 88888.00 2018-03-17 18:30:09.000 76 7870.55 918.45 53926.58 88888.00 2018-03-17 18:30:10.000 76 7870.55 918.46 53926.59 88888.00 2018-03-17 18:30:11.000 76 7870.52 918.44 53926.58 88888.00 2018-03-17 18:30:12.000 76 7870.50 918.42 53926.58 88888.00 2018-03-17 18:30:13.000 76 7870.50 918.42 53926.59 88888.00 2018-03-17 18:30:14.000 76 7870.48 918.42 53926.57 88888.00 2018-03-17 18:30:15.000 76 7870.46 918.40 53926.56 88888.00 2018-03-17 18:30:16.000 76 7870.44 918.38 53926.56 88888.00 2018-03-17 18:30:17.000 76 7870.43 918.38 53926.55 88888.00 2018-03-17 18:30:18.000 76 7870.42 918.37 53926.55 88888.00 2018-03-17 18:30:19.000 76 7870.40 918.36 53926.54 88888.00 2018-03-17 18:30:20.000 76 7870.39 918.37 53926.54 88888.00 2018-03-17 18:30:21.000 76 7870.39 918.40 53926.53 88888.00 2018-03-17 18:30:22.000 76 7870.39 918.41 53926.53 88888.00 2018-03-17 18:30:23.000 76 7870.38 918.40 53926.53 88888.00 2018-03-17 18:30:24.000 76 7870.37 918.37 53926.53 88888.00 2018-03-17 18:30:25.000 76 7870.33 918.35 53926.53 88888.00 2018-03-17 18:30:26.000 76 7870.32 918.33 53926.53 88888.00 2018-03-17 18:30:27.000 76 7870.34 918.30 53926.53 88888.00 2018-03-17 18:30:28.000 76 7870.35 918.28 53926.54 88888.00 2018-03-17 18:30:29.000 76 7870.33 918.25 53926.54 88888.00 2018-03-17 18:30:30.000 76 7870.30 918.22 53926.53 88888.00 2018-03-17 18:30:31.000 76 7870.29 918.17 53926.52 88888.00 2018-03-17 18:30:32.000 76 7870.27 918.11 53926.51 88888.00 2018-03-17 18:30:33.000 76 7870.25 918.07 53926.52 88888.00 2018-03-17 18:30:34.000 76 7870.25 918.05 53926.51 88888.00 2018-03-17 18:30:35.000 76 7870.25 918.00 53926.49 88888.00 2018-03-17 18:30:36.000 76 7870.22 917.96 53926.49 88888.00 2018-03-17 18:30:37.000 76 7870.19 917.94 53926.49 88888.00 2018-03-17 18:30:38.000 76 7870.19 917.94 53926.49 88888.00 2018-03-17 18:30:39.000 76 7870.19 917.92 53926.48 88888.00 2018-03-17 18:30:40.000 76 7870.18 917.90 53926.46 88888.00 2018-03-17 18:30:41.000 76 7870.16 917.88 53926.46 88888.00 2018-03-17 18:30:42.000 76 7870.14 917.88 53926.44 88888.00 2018-03-17 18:30:43.000 76 7870.14 917.89 53926.42 88888.00 2018-03-17 18:30:44.000 76 7870.14 917.88 53926.41 88888.00 2018-03-17 18:30:45.000 76 7870.13 917.88 53926.40 88888.00 2018-03-17 18:30:46.000 76 7870.11 917.89 53926.39 88888.00 2018-03-17 18:30:47.000 76 7870.11 917.90 53926.38 88888.00 2018-03-17 18:30:48.000 76 7870.10 917.90 53926.37 88888.00 2018-03-17 18:30:49.000 76 7870.09 917.89 53926.37 88888.00 2018-03-17 18:30:50.000 76 7870.10 917.90 53926.37 88888.00 2018-03-17 18:30:51.000 76 7870.11 917.90 53926.38 88888.00 2018-03-17 18:30:52.000 76 7870.13 917.90 53926.38 88888.00 2018-03-17 18:30:53.000 76 7870.16 917.90 53926.39 88888.00 2018-03-17 18:30:54.000 76 7870.17 917.88 53926.41 88888.00 2018-03-17 18:30:55.000 76 7870.18 917.84 53926.43 88888.00 2018-03-17 18:30:56.000 76 7870.21 917.79 53926.45 88888.00 2018-03-17 18:30:57.000 76 7870.23 917.76 53926.46 88888.00 2018-03-17 18:30:58.000 76 7870.25 917.70 53926.48 88888.00 2018-03-17 18:30:59.000 76 7870.26 917.63 53926.51 88888.00 2018-03-17 18:31:00.000 76 7870.29 917.57 53926.54 88888.00 2018-03-17 18:31:01.000 76 7870.33 917.50 53926.57 88888.00 2018-03-17 18:31:02.000 76 7870.35 917.42 53926.60 88888.00 2018-03-17 18:31:03.000 76 7870.38 917.35 53926.61 88888.00 2018-03-17 18:31:04.000 76 7870.40 917.29 53926.63 88888.00 2018-03-17 18:31:05.000 76 7870.42 917.23 53926.65 88888.00 2018-03-17 18:31:06.000 76 7870.45 917.17 53926.68 88888.00 2018-03-17 18:31:07.000 76 7870.48 917.10 53926.70 88888.00 2018-03-17 18:31:08.000 76 7870.50 917.03 53926.71 88888.00 2018-03-17 18:31:09.000 76 7870.51 916.97 53926.72 88888.00 2018-03-17 18:31:10.000 76 7870.53 916.92 53926.72 88888.00 2018-03-17 18:31:11.000 76 7870.55 916.85 53926.73 88888.00 2018-03-17 18:31:12.000 76 7870.55 916.81 53926.74 88888.00 2018-03-17 18:31:13.000 76 7870.56 916.78 53926.73 88888.00 2018-03-17 18:31:14.000 76 7870.58 916.74 53926.73 88888.00 2018-03-17 18:31:15.000 76 7870.58 916.69 53926.73 88888.00 2018-03-17 18:31:16.000 76 7870.59 916.65 53926.73 88888.00 2018-03-17 18:31:17.000 76 7870.61 916.64 53926.74 88888.00 2018-03-17 18:31:18.000 76 7870.62 916.63 53926.73 88888.00 2018-03-17 18:31:19.000 76 7870.62 916.62 53926.72 88888.00 2018-03-17 18:31:20.000 76 7870.62 916.60 53926.72 88888.00 2018-03-17 18:31:21.000 76 7870.63 916.59 53926.72 88888.00 2018-03-17 18:31:22.000 76 7870.63 916.59 53926.70 88888.00 2018-03-17 18:31:23.000 76 7870.64 916.61 53926.69 88888.00 2018-03-17 18:31:24.000 76 7870.67 916.65 53926.67 88888.00 2018-03-17 18:31:25.000 76 7870.68 916.67 53926.66 88888.00 2018-03-17 18:31:26.000 76 7870.69 916.67 53926.65 88888.00 2018-03-17 18:31:27.000 76 7870.69 916.68 53926.64 88888.00 2018-03-17 18:31:28.000 76 7870.70 916.69 53926.63 88888.00 2018-03-17 18:31:29.000 76 7870.70 916.72 53926.61 88888.00 2018-03-17 18:31:30.000 76 7870.71 916.73 53926.60 88888.00 2018-03-17 18:31:31.000 76 7870.72 916.74 53926.59 88888.00 2018-03-17 18:31:32.000 76 7870.71 916.75 53926.55 88888.00 2018-03-17 18:31:33.000 76 7870.69 916.76 53926.53 88888.00 2018-03-17 18:31:34.000 76 7870.69 916.76 53926.52 88888.00 2018-03-17 18:31:35.000 76 7870.70 916.78 53926.51 88888.00 2018-03-17 18:31:36.000 76 7870.70 916.81 53926.49 88888.00 2018-03-17 18:31:37.000 76 7870.68 916.82 53926.47 88888.00 2018-03-17 18:31:38.000 76 7870.68 916.82 53926.45 88888.00 2018-03-17 18:31:39.000 76 7870.68 916.81 53926.42 88888.00 2018-03-17 18:31:40.000 76 7870.67 916.82 53926.39 88888.00 2018-03-17 18:31:41.000 76 7870.65 916.83 53926.38 88888.00 2018-03-17 18:31:42.000 76 7870.63 916.83 53926.36 88888.00 2018-03-17 18:31:43.000 76 7870.61 916.81 53926.33 88888.00 2018-03-17 18:31:44.000 76 7870.59 916.78 53926.32 88888.00 2018-03-17 18:31:45.000 76 7870.56 916.76 53926.30 88888.00 2018-03-17 18:31:46.000 76 7870.54 916.72 53926.28 88888.00 2018-03-17 18:31:47.000 76 7870.52 916.67 53926.26 88888.00 2018-03-17 18:31:48.000 76 7870.49 916.64 53926.23 88888.00 2018-03-17 18:31:49.000 76 7870.45 916.58 53926.21 88888.00 2018-03-17 18:31:50.000 76 7870.41 916.50 53926.19 88888.00 2018-03-17 18:31:51.000 76 7870.36 916.42 53926.16 88888.00 2018-03-17 18:31:52.000 76 7870.31 916.35 53926.11 88888.00 2018-03-17 18:31:53.000 76 7870.27 916.28 53926.08 88888.00 2018-03-17 18:31:54.000 76 7870.23 916.24 53926.07 88888.00 2018-03-17 18:31:55.000 76 7870.21 916.19 53926.05 88888.00 2018-03-17 18:31:56.000 76 7870.17 916.13 53926.02 88888.00 2018-03-17 18:31:57.000 76 7870.14 916.09 53926.00 88888.00 2018-03-17 18:31:58.000 76 7870.11 916.06 53925.99 88888.00 2018-03-17 18:31:59.000 76 7870.08 916.03 53925.96 88888.00 2018-03-17 18:32:00.000 76 7870.05 916.00 53925.93 88888.00 2018-03-17 18:32:01.000 76 7870.03 915.97 53925.90 88888.00 2018-03-17 18:32:02.000 76 7870.02 915.94 53925.89 88888.00 2018-03-17 18:32:03.000 76 7870.00 915.91 53925.89 88888.00 2018-03-17 18:32:04.000 76 7869.99 915.89 53925.89 88888.00 2018-03-17 18:32:05.000 76 7869.98 915.88 53925.89 88888.00 2018-03-17 18:32:06.000 76 7869.96 915.85 53925.90 88888.00 2018-03-17 18:32:07.000 76 7869.96 915.83 53925.89 88888.00 2018-03-17 18:32:08.000 76 7869.99 915.83 53925.87 88888.00 2018-03-17 18:32:09.000 76 7869.99 915.80 53925.86 88888.00 2018-03-17 18:32:10.000 76 7869.97 915.78 53925.85 88888.00 2018-03-17 18:32:11.000 76 7869.97 915.76 53925.85 88888.00 2018-03-17 18:32:12.000 76 7869.95 915.73 53925.85 88888.00 2018-03-17 18:32:13.000 76 7869.93 915.71 53925.85 88888.00 2018-03-17 18:32:14.000 76 7869.93 915.69 53925.84 88888.00 2018-03-17 18:32:15.000 76 7869.93 915.67 53925.82 88888.00 2018-03-17 18:32:16.000 76 7869.90 915.66 53925.80 88888.00 2018-03-17 18:32:17.000 76 7869.88 915.63 53925.77 88888.00 2018-03-17 18:32:18.000 76 7869.86 915.62 53925.74 88888.00 2018-03-17 18:32:19.000 76 7869.83 915.61 53925.73 88888.00 2018-03-17 18:32:20.000 76 7869.81 915.60 53925.71 88888.00 2018-03-17 18:32:21.000 76 7869.79 915.61 53925.70 88888.00 2018-03-17 18:32:22.000 76 7869.78 915.62 53925.67 88888.00 2018-03-17 18:32:23.000 76 7869.76 915.64 53925.64 88888.00 2018-03-17 18:32:24.000 76 7869.73 915.67 53925.61 88888.00 2018-03-17 18:32:25.000 76 7869.72 915.68 53925.58 88888.00 2018-03-17 18:32:26.000 76 7869.71 915.68 53925.56 88888.00 2018-03-17 18:32:27.000 76 7869.69 915.69 53925.55 88888.00 2018-03-17 18:32:28.000 76 7869.66 915.70 53925.54 88888.00 2018-03-17 18:32:29.000 76 7869.65 915.71 53925.54 88888.00 2018-03-17 18:32:30.000 76 7869.65 915.70 53925.53 88888.00 2018-03-17 18:32:31.000 76 7869.64 915.68 53925.50 88888.00 2018-03-17 18:32:32.000 76 7869.61 915.65 53925.48 88888.00 2018-03-17 18:32:33.000 76 7869.58 915.63 53925.45 88888.00 2018-03-17 18:32:34.000 76 7869.56 915.61 53925.44 88888.00 2018-03-17 18:32:35.000 76 7869.52 915.57 53925.42 88888.00 2018-03-17 18:32:36.000 76 7869.47 915.52 53925.39 88888.00 2018-03-17 18:32:37.000 76 7869.43 915.50 53925.37 88888.00 2018-03-17 18:32:38.000 76 7869.39 915.47 53925.34 88888.00 2018-03-17 18:32:39.000 76 7869.33 915.43 53925.30 88888.00 2018-03-17 18:32:40.000 76 7869.27 915.38 53925.26 88888.00 2018-03-17 18:32:41.000 76 7869.21 915.33 53925.21 88888.00 2018-03-17 18:32:42.000 76 7869.16 915.27 53925.17 88888.00 2018-03-17 18:32:43.000 76 7869.10 915.21 53925.14 88888.00 2018-03-17 18:32:44.000 76 7869.03 915.16 53925.11 88888.00 2018-03-17 18:32:45.000 76 7868.97 915.11 53925.06 88888.00 2018-03-17 18:32:46.000 76 7868.92 915.08 53925.02 88888.00 2018-03-17 18:32:47.000 76 7868.88 915.04 53924.98 88888.00 2018-03-17 18:32:48.000 76 7868.83 915.00 53924.94 88888.00 2018-03-17 18:32:49.000 76 7868.76 914.95 53924.90 88888.00 2018-03-17 18:32:50.000 76 7868.70 914.93 53924.86 88888.00 2018-03-17 18:32:51.000 76 7868.65 914.91 53924.82 88888.00 2018-03-17 18:32:52.000 76 7868.60 914.89 53924.80 88888.00 2018-03-17 18:32:53.000 76 7868.57 914.87 53924.77 88888.00 2018-03-17 18:32:54.000 76 7868.53 914.87 53924.74 88888.00 2018-03-17 18:32:55.000 76 7868.47 914.88 53924.70 88888.00 2018-03-17 18:32:56.000 76 7868.43 914.89 53924.67 88888.00 2018-03-17 18:32:57.000 76 7868.40 914.89 53924.64 88888.00 2018-03-17 18:32:58.000 76 7868.37 914.90 53924.62 88888.00 2018-03-17 18:32:59.000 76 7868.35 914.94 53924.60 88888.00 2018-03-17 18:33:00.000 76 7868.34 914.97 53924.58 88888.00 2018-03-17 18:33:01.000 76 7868.35 915.00 53924.58 88888.00 2018-03-17 18:33:02.000 76 7868.35 915.02 53924.58 88888.00 2018-03-17 18:33:03.000 76 7868.35 915.07 53924.57 88888.00 2018-03-17 18:33:04.000 76 7868.35 915.12 53924.55 88888.00 2018-03-17 18:33:05.000 76 7868.36 915.13 53924.54 88888.00 2018-03-17 18:33:06.000 76 7868.36 915.15 53924.54 88888.00 2018-03-17 18:33:07.000 76 7868.34 915.18 53924.54 88888.00 2018-03-17 18:33:08.000 76 7868.33 915.21 53924.52 88888.00 2018-03-17 18:33:09.000 76 7868.32 915.23 53924.53 88888.00 2018-03-17 18:33:10.000 76 7868.33 915.23 53924.51 88888.00 2018-03-17 18:33:11.000 76 7868.32 915.24 53924.49 88888.00 2018-03-17 18:33:12.000 76 7868.30 915.25 53924.49 88888.00 2018-03-17 18:33:13.000 76 7868.29 915.29 53924.48 88888.00 2018-03-17 18:33:14.000 76 7868.29 915.30 53924.46 88888.00 2018-03-17 18:33:15.000 76 7868.27 915.29 53924.46 88888.00 2018-03-17 18:33:16.000 76 7868.26 915.29 53924.45 88888.00 2018-03-17 18:33:17.000 76 7868.27 915.33 53924.46 88888.00 2018-03-17 18:33:18.000 76 7868.28 915.36 53924.45 88888.00 2018-03-17 18:33:19.000 76 7868.27 915.37 53924.43 88888.00 2018-03-17 18:33:20.000 76 7868.27 915.39 53924.42 88888.00 2018-03-17 18:33:21.000 76 7868.26 915.41 53924.41 88888.00 2018-03-17 18:33:22.000 76 7868.24 915.43 53924.40 88888.00 2018-03-17 18:33:23.000 76 7868.22 915.46 53924.40 88888.00 2018-03-17 18:33:24.000 76 7868.21 915.47 53924.38 88888.00 2018-03-17 18:33:25.000 76 7868.20 915.47 53924.36 88888.00 2018-03-17 18:33:26.000 76 7868.18 915.47 53924.35 88888.00 2018-03-17 18:33:27.000 76 7868.15 915.49 53924.34 88888.00 2018-03-17 18:33:28.000 76 7868.14 915.49 53924.32 88888.00 2018-03-17 18:33:29.000 76 7868.12 915.47 53924.31 88888.00 2018-03-17 18:33:30.000 76 7868.09 915.44 53924.28 88888.00 2018-03-17 18:33:31.000 76 7868.04 915.42 53924.26 88888.00 2018-03-17 18:33:32.000 76 7868.00 915.40 53924.24 88888.00 2018-03-17 18:33:33.000 76 7867.96 915.37 53924.22 88888.00 2018-03-17 18:33:34.000 76 7867.90 915.32 53924.18 88888.00 2018-03-17 18:33:35.000 76 7867.82 915.27 53924.15 88888.00 2018-03-17 18:33:36.000 76 7867.77 915.23 53924.12 88888.00 2018-03-17 18:33:37.000 76 7867.73 915.20 53924.09 88888.00 2018-03-17 18:33:38.000 76 7867.68 915.17 53924.05 88888.00 2018-03-17 18:33:39.000 76 7867.64 915.14 53924.03 88888.00 2018-03-17 18:33:40.000 76 7867.60 915.08 53924.02 88888.00 2018-03-17 18:33:41.000 76 7867.55 915.02 53924.01 88888.00 2018-03-17 18:33:42.000 76 7867.50 914.98 53924.00 88888.00 2018-03-17 18:33:43.000 76 7867.47 914.95 53923.98 88888.00 2018-03-17 18:33:44.000 76 7867.46 914.91 53923.96 88888.00 2018-03-17 18:33:45.000 76 7867.42 914.88 53923.94 88888.00 2018-03-17 18:33:46.000 76 7867.37 914.85 53923.92 88888.00 2018-03-17 18:33:47.000 76 7867.33 914.82 53923.90 88888.00 2018-03-17 18:33:48.000 76 7867.29 914.81 53923.88 88888.00 2018-03-17 18:33:49.000 76 7867.25 914.83 53923.85 88888.00 2018-03-17 18:33:50.000 76 7867.22 914.82 53923.82 88888.00 2018-03-17 18:33:51.000 76 7867.19 914.80 53923.80 88888.00 2018-03-17 18:33:52.000 76 7867.14 914.81 53923.77 88888.00 2018-03-17 18:33:53.000 76 7867.10 914.83 53923.74 88888.00 2018-03-17 18:33:54.000 76 7867.07 914.84 53923.73 88888.00 2018-03-17 18:33:55.000 76 7867.04 914.85 53923.71 88888.00 2018-03-17 18:33:56.000 76 7867.02 914.86 53923.69 88888.00 2018-03-17 18:33:57.000 76 7866.99 914.88 53923.67 88888.00 2018-03-17 18:33:58.000 76 7866.97 914.90 53923.66 88888.00 2018-03-17 18:33:59.000 76 7866.96 914.91 53923.66 88888.00 2018-03-17 18:34:00.000 76 7866.95 914.92 53923.66 88888.00 2018-03-17 18:34:01.000 76 7866.95 914.92 53923.65 88888.00 2018-03-17 18:34:02.000 76 7866.94 914.92 53923.64 88888.00 2018-03-17 18:34:03.000 76 7866.94 914.92 53923.64 88888.00 2018-03-17 18:34:04.000 76 7866.95 914.93 53923.64 88888.00 2018-03-17 18:34:05.000 76 7866.94 914.94 53923.66 88888.00 2018-03-17 18:34:06.000 76 7866.94 914.94 53923.67 88888.00 2018-03-17 18:34:07.000 76 7866.97 914.95 53923.67 88888.00 2018-03-17 18:34:08.000 76 7866.97 914.93 53923.68 88888.00 2018-03-17 18:34:09.000 76 7866.97 914.91 53923.68 88888.00 2018-03-17 18:34:10.000 76 7866.98 914.92 53923.68 88888.00 2018-03-17 18:34:11.000 76 7866.98 914.91 53923.68 88888.00 2018-03-17 18:34:12.000 76 7866.97 914.86 53923.70 88888.00 2018-03-17 18:34:13.000 76 7866.97 914.82 53923.70 88888.00 2018-03-17 18:34:14.000 76 7866.98 914.79 53923.70 88888.00 2018-03-17 18:34:15.000 76 7866.96 914.76 53923.69 88888.00 2018-03-17 18:34:16.000 76 7866.92 914.71 53923.69 88888.00 2018-03-17 18:34:17.000 76 7866.91 914.65 53923.70 88888.00 2018-03-17 18:34:18.000 76 7866.90 914.58 53923.70 88888.00 2018-03-17 18:34:19.000 76 7866.88 914.52 53923.69 88888.00 2018-03-17 18:34:20.000 76 7866.85 914.46 53923.69 88888.00 2018-03-17 18:34:21.000 76 7866.83 914.41 53923.70 88888.00 2018-03-17 18:34:22.000 76 7866.79 914.35 53923.69 88888.00 2018-03-17 18:34:23.000 76 7866.74 914.29 53923.65 88888.00 2018-03-17 18:34:24.000 76 7866.70 914.23 53923.61 88888.00 2018-03-17 18:34:25.000 76 7866.64 914.16 53923.59 88888.00 2018-03-17 18:34:26.000 76 7866.58 914.09 53923.56 88888.00 2018-03-17 18:34:27.000 76 7866.53 914.04 53923.54 88888.00 2018-03-17 18:34:28.000 76 7866.48 913.99 53923.52 88888.00 2018-03-17 18:34:29.000 76 7866.43 913.94 53923.49 88888.00 2018-03-17 18:34:30.000 76 7866.38 913.91 53923.46 88888.00 2018-03-17 18:34:31.000 76 7866.33 913.88 53923.43 88888.00 2018-03-17 18:34:32.000 76 7866.30 913.83 53923.40 88888.00 2018-03-17 18:34:33.000 76 7866.26 913.81 53923.37 88888.00 2018-03-17 18:34:34.000 76 7866.21 913.80 53923.34 88888.00 2018-03-17 18:34:35.000 76 7866.17 913.77 53923.32 88888.00 2018-03-17 18:34:36.000 76 7866.14 913.74 53923.30 88888.00 2018-03-17 18:34:37.000 76 7866.11 913.76 53923.27 88888.00 2018-03-17 18:34:38.000 76 7866.08 913.77 53923.26 88888.00 2018-03-17 18:34:39.000 76 7866.05 913.75 53923.25 88888.00 2018-03-17 18:34:40.000 76 7866.01 913.74 53923.22 88888.00 2018-03-17 18:34:41.000 76 7865.98 913.72 53923.19 88888.00 2018-03-17 18:34:42.000 76 7865.97 913.71 53923.18 88888.00 2018-03-17 18:34:43.000 76 7865.96 913.71 53923.17 88888.00 2018-03-17 18:34:44.000 76 7865.95 913.71 53923.18 88888.00 2018-03-17 18:34:45.000 76 7865.95 913.71 53923.19 88888.00 2018-03-17 18:34:46.000 76 7865.97 913.69 53923.21 88888.00 2018-03-17 18:34:47.000 76 7865.98 913.67 53923.21 88888.00 2018-03-17 18:34:48.000 76 7865.98 913.68 53923.21 88888.00 2018-03-17 18:34:49.000 76 7866.00 913.67 53923.22 88888.00 2018-03-17 18:34:50.000 76 7866.01 913.65 53923.23 88888.00 2018-03-17 18:34:51.000 76 7866.02 913.64 53923.24 88888.00 2018-03-17 18:34:52.000 76 7866.04 913.62 53923.26 88888.00 2018-03-17 18:34:53.000 76 7866.07 913.58 53923.29 88888.00 2018-03-17 18:34:54.000 76 7866.10 913.56 53923.31 88888.00 2018-03-17 18:34:55.000 76 7866.14 913.57 53923.34 88888.00 2018-03-17 18:34:56.000 76 7866.18 913.56 53923.36 88888.00 2018-03-17 18:34:57.000 76 7866.21 913.55 53923.39 88888.00 2018-03-17 18:34:58.000 76 7866.25 913.53 53923.42 88888.00 2018-03-17 18:34:59.000 76 7866.28 913.50 53923.45 88888.00 2018-03-17 18:35:00.000 76 7866.32 913.48 53923.46 88888.00 2018-03-17 18:35:01.000 76 7866.36 913.47 53923.49 88888.00 2018-03-17 18:35:02.000 76 7866.40 913.47 53923.52 88888.00 2018-03-17 18:35:03.000 76 7866.43 913.46 53923.54 88888.00 2018-03-17 18:35:04.000 76 7866.47 913.46 53923.55 88888.00 2018-03-17 18:35:05.000 76 7866.50 913.44 53923.56 88888.00 2018-03-17 18:35:06.000 76 7866.51 913.41 53923.58 88888.00 2018-03-17 18:35:07.000 76 7866.54 913.40 53923.59 88888.00 2018-03-17 18:35:08.000 76 7866.56 913.39 53923.59 88888.00 2018-03-17 18:35:09.000 76 7866.59 913.39 53923.59 88888.00 2018-03-17 18:35:10.000 76 7866.60 913.38 53923.62 88888.00 2018-03-17 18:35:11.000 76 7866.63 913.37 53923.63 88888.00 2018-03-17 18:35:12.000 76 7866.66 913.37 53923.65 88888.00 2018-03-17 18:35:13.000 76 7866.69 913.39 53923.67 88888.00 2018-03-17 18:35:14.000 76 7866.70 913.40 53923.68 88888.00 2018-03-17 18:35:15.000 76 7866.72 913.40 53923.68 88888.00 2018-03-17 18:35:16.000 76 7866.75 913.42 53923.68 88888.00 2018-03-17 18:35:17.000 76 7866.76 913.43 53923.68 88888.00 2018-03-17 18:35:18.000 76 7866.76 913.44 53923.68 88888.00 2018-03-17 18:35:19.000 76 7866.79 913.46 53923.68 88888.00 2018-03-17 18:35:20.000 76 7866.79 913.49 53923.68 88888.00 2018-03-17 18:35:21.000 76 7866.79 913.52 53923.67 88888.00 2018-03-17 18:35:22.000 76 7866.79 913.55 53923.66 88888.00 2018-03-17 18:35:23.000 76 7866.79 913.60 53923.64 88888.00 2018-03-17 18:35:24.000 76 7866.78 913.65 53923.63 88888.00 2018-03-17 18:35:25.000 76 7866.77 913.69 53923.62 88888.00 2018-03-17 18:35:26.000 76 7866.76 913.73 53923.60 88888.00 2018-03-17 18:35:27.000 76 7866.75 913.79 53923.59 88888.00 2018-03-17 18:35:28.000 76 7866.75 913.84 53923.57 88888.00 2018-03-17 18:35:29.000 76 7866.74 913.88 53923.53 88888.00 2018-03-17 18:35:30.000 76 7866.71 913.93 53923.50 88888.00 2018-03-17 18:35:31.000 76 7866.68 913.97 53923.48 88888.00 2018-03-17 18:35:32.000 76 7866.66 914.00 53923.46 88888.00 2018-03-17 18:35:33.000 76 7866.64 914.05 53923.44 88888.00 2018-03-17 18:35:34.000 76 7866.62 914.10 53923.42 88888.00 2018-03-17 18:35:35.000 76 7866.60 914.12 53923.40 88888.00 2018-03-17 18:35:36.000 76 7866.59 914.16 53923.38 88888.00 2018-03-17 18:35:37.000 76 7866.59 914.21 53923.38 88888.00 2018-03-17 18:35:38.000 76 7866.60 914.24 53923.38 88888.00 2018-03-17 18:35:39.000 76 7866.62 914.29 53923.39 88888.00 2018-03-17 18:35:40.000 76 7866.63 914.35 53923.41 88888.00 2018-03-17 18:35:41.000 76 7866.64 914.38 53923.42 88888.00 2018-03-17 18:35:42.000 76 7866.65 914.40 53923.43 88888.00 2018-03-17 18:35:43.000 76 7866.67 914.44 53923.43 88888.00 2018-03-17 18:35:44.000 76 7866.68 914.50 53923.44 88888.00 2018-03-17 18:35:45.000 76 7866.70 914.56 53923.45 88888.00 2018-03-17 18:35:46.000 76 7866.71 914.61 53923.45 88888.00 2018-03-17 18:35:47.000 76 7866.72 914.66 53923.46 88888.00 2018-03-17 18:35:48.000 76 7866.74 914.71 53923.46 88888.00 2018-03-17 18:35:49.000 76 7866.78 914.77 53923.46 88888.00 2018-03-17 18:35:50.000 76 7866.80 914.85 53923.47 88888.00 2018-03-17 18:35:51.000 76 7866.82 914.93 53923.48 88888.00 2018-03-17 18:35:52.000 76 7866.85 915.02 53923.50 88888.00 2018-03-17 18:35:53.000 76 7866.86 915.07 53923.51 88888.00 2018-03-17 18:35:54.000 76 7866.88 915.12 53923.50 88888.00 2018-03-17 18:35:55.000 76 7866.90 915.19 53923.50 88888.00 2018-03-17 18:35:56.000 76 7866.91 915.27 53923.51 88888.00 2018-03-17 18:35:57.000 76 7866.92 915.35 53923.50 88888.00 2018-03-17 18:35:58.000 76 7866.92 915.41 53923.49 88888.00 2018-03-17 18:35:59.000 76 7866.91 915.44 53923.49 88888.00 2018-03-17 18:36:00.000 76 7866.90 915.49 53923.49 88888.00 2018-03-17 18:36:01.000 76 7866.90 915.54 53923.49 88888.00 2018-03-17 18:36:02.000 76 7866.90 915.57 53923.48 88888.00 2018-03-17 18:36:03.000 76 7866.88 915.61 53923.48 88888.00 2018-03-17 18:36:04.000 76 7866.88 915.65 53923.48 88888.00 2018-03-17 18:36:05.000 76 7866.87 915.68 53923.47 88888.00 2018-03-17 18:36:06.000 76 7866.84 915.70 53923.46 88888.00 2018-03-17 18:36:07.000 76 7866.83 915.73 53923.46 88888.00 2018-03-17 18:36:08.000 76 7866.83 915.78 53923.45 88888.00 2018-03-17 18:36:09.000 76 7866.81 915.83 53923.45 88888.00 2018-03-17 18:36:10.000 76 7866.79 915.84 53923.45 88888.00 2018-03-17 18:36:11.000 76 7866.75 915.85 53923.43 88888.00 2018-03-17 18:36:12.000 76 7866.73 915.86 53923.42 88888.00 2018-03-17 18:36:13.000 76 7866.71 915.88 53923.43 88888.00 2018-03-17 18:36:14.000 76 7866.70 915.91 53923.43 88888.00 2018-03-17 18:36:15.000 76 7866.66 915.92 53923.40 88888.00 2018-03-17 18:36:16.000 76 7866.60 915.89 53923.38 88888.00 2018-03-17 18:36:17.000 76 7866.55 915.88 53923.36 88888.00 2018-03-17 18:36:18.000 76 7866.51 915.89 53923.34 88888.00 2018-03-17 18:36:19.000 76 7866.46 915.91 53923.32 88888.00 2018-03-17 18:36:20.000 76 7866.41 915.94 53923.29 88888.00 2018-03-17 18:36:21.000 76 7866.35 915.95 53923.25 88888.00 2018-03-17 18:36:22.000 76 7866.28 915.95 53923.22 88888.00 2018-03-17 18:36:23.000 76 7866.21 915.97 53923.19 88888.00 2018-03-17 18:36:24.000 76 7866.15 915.98 53923.15 88888.00 2018-03-17 18:36:25.000 76 7866.08 916.01 53923.11 88888.00 2018-03-17 18:36:26.000 76 7866.02 916.05 53923.07 88888.00 2018-03-17 18:36:27.000 76 7865.94 916.06 53923.04 88888.00 2018-03-17 18:36:28.000 76 7865.83 916.06 53923.00 88888.00 2018-03-17 18:36:29.000 76 7865.74 916.08 53922.95 88888.00 2018-03-17 18:36:30.000 76 7865.65 916.10 53922.91 88888.00 2018-03-17 18:36:31.000 76 7865.58 916.12 53922.88 88888.00 2018-03-17 18:36:32.000 76 7865.51 916.15 53922.83 88888.00 2018-03-17 18:36:33.000 76 7865.42 916.18 53922.79 88888.00 2018-03-17 18:36:34.000 76 7865.35 916.22 53922.77 88888.00 2018-03-17 18:36:35.000 76 7865.29 916.27 53922.74 88888.00 2018-03-17 18:36:36.000 76 7865.23 916.33 53922.71 88888.00 2018-03-17 18:36:37.000 76 7865.17 916.42 53922.68 88888.00 2018-03-17 18:36:38.000 76 7865.14 916.51 53922.64 88888.00 2018-03-17 18:36:39.000 76 7865.09 916.59 53922.62 88888.00 2018-03-17 18:36:40.000 76 7865.04 916.66 53922.62 88888.00 2018-03-17 18:36:41.000 76 7865.00 916.75 53922.60 88888.00 2018-03-17 18:36:42.000 76 7864.96 916.84 53922.57 88888.00 2018-03-17 18:36:43.000 76 7864.93 916.96 53922.55 88888.00 2018-03-17 18:36:44.000 76 7864.89 917.08 53922.54 88888.00 2018-03-17 18:36:45.000 76 7864.86 917.20 53922.52 88888.00 2018-03-17 18:36:46.000 76 7864.82 917.31 53922.49 88888.00 2018-03-17 18:36:47.000 76 7864.78 917.42 53922.48 88888.00 2018-03-17 18:36:48.000 76 7864.76 917.54 53922.46 88888.00 2018-03-17 18:36:49.000 76 7864.77 917.70 53922.46 88888.00 2018-03-17 18:36:50.000 76 7864.76 917.86 53922.46 88888.00 2018-03-17 18:36:51.000 76 7864.72 917.98 53922.44 88888.00 2018-03-17 18:36:52.000 76 7864.68 918.11 53922.41 88888.00 2018-03-17 18:36:53.000 76 7864.64 918.25 53922.39 88888.00 2018-03-17 18:36:54.000 76 7864.61 918.40 53922.37 88888.00 2018-03-17 18:36:55.000 76 7864.56 918.55 53922.34 88888.00 2018-03-17 18:36:56.000 76 7864.50 918.69 53922.30 88888.00 2018-03-17 18:36:57.000 76 7864.45 918.80 53922.28 88888.00 2018-03-17 18:36:58.000 76 7864.39 918.89 53922.26 88888.00 2018-03-17 18:36:59.000 76 7864.33 918.97 53922.23 88888.00 2018-03-17 18:37:00.000 76 7864.28 919.07 53922.20 88888.00 2018-03-17 18:37:01.000 76 7864.21 919.15 53922.17 88888.00 2018-03-17 18:37:02.000 76 7864.13 919.19 53922.13 88888.00 2018-03-17 18:37:03.000 76 7864.01 919.19 53922.08 88888.00 2018-03-17 18:37:04.000 76 7863.86 919.17 53922.00 88888.00 2018-03-17 18:37:05.000 76 7863.70 919.15 53921.92 88888.00 2018-03-17 18:37:06.000 76 7863.52 919.09 53921.83 88888.00 2018-03-17 18:37:07.000 76 7863.31 919.02 53921.73 88888.00 2018-03-17 18:37:08.000 76 7863.09 918.93 53921.63 88888.00 2018-03-17 18:37:09.000 76 7862.84 918.81 53921.52 88888.00 2018-03-17 18:37:10.000 76 7862.59 918.70 53921.40 88888.00 2018-03-17 18:37:11.000 76 7862.33 918.60 53921.27 88888.00 2018-03-17 18:37:12.000 76 7862.04 918.47 53921.11 88888.00 2018-03-17 18:37:13.000 76 7861.72 918.32 53920.95 88888.00 2018-03-17 18:37:14.000 76 7861.39 918.17 53920.80 88888.00 2018-03-17 18:37:15.000 76 7861.06 917.98 53920.65 88888.00 2018-03-17 18:37:16.000 76 7860.74 917.77 53920.52 88888.00 2018-03-17 18:37:17.000 76 7860.45 917.57 53920.41 88888.00 2018-03-17 18:37:18.000 76 7860.19 917.37 53920.32 88888.00 2018-03-17 18:37:19.000 76 7859.96 917.18 53920.25 88888.00 2018-03-17 18:37:20.000 76 7859.74 917.00 53920.19 88888.00 2018-03-17 18:37:21.000 76 7859.52 916.82 53920.14 88888.00 2018-03-17 18:37:22.000 76 7859.32 916.63 53920.08 88888.00 2018-03-17 18:37:23.000 76 7859.14 916.46 53920.02 88888.00 2018-03-17 18:37:24.000 76 7858.95 916.31 53919.97 88888.00 2018-03-17 18:37:25.000 76 7858.78 916.18 53919.92 88888.00 2018-03-17 18:37:26.000 76 7858.61 916.08 53919.87 88888.00 2018-03-17 18:37:27.000 76 7858.44 915.98 53919.83 88888.00 2018-03-17 18:37:28.000 76 7858.31 915.86 53919.77 88888.00 2018-03-17 18:37:29.000 76 7858.15 915.74 53919.71 88888.00 2018-03-17 18:37:30.000 76 7857.97 915.59 53919.68 88888.00 2018-03-17 18:37:31.000 76 7857.82 915.43 53919.64 88888.00 2018-03-17 18:37:32.000 76 7857.68 915.28 53919.59 88888.00 2018-03-17 18:37:33.000 76 7857.54 915.10 53919.54 88888.00 2018-03-17 18:37:34.000 76 7857.40 914.91 53919.50 88888.00 2018-03-17 18:37:35.000 76 7857.23 914.72 53919.44 88888.00 2018-03-17 18:37:36.000 76 7857.05 914.51 53919.37 88888.00 2018-03-17 18:37:37.000 76 7856.88 914.27 53919.30 88888.00 2018-03-17 18:37:38.000 76 7856.74 914.03 53919.24 88888.00 2018-03-17 18:37:39.000 76 7856.57 913.80 53919.18 88888.00 2018-03-17 18:37:40.000 76 7856.38 913.54 53919.12 88888.00 2018-03-17 18:37:41.000 76 7856.18 913.25 53919.06 88888.00 2018-03-17 18:37:42.000 76 7855.97 912.93 53918.98 88888.00 2018-03-17 18:37:43.000 76 7855.75 912.60 53918.90 88888.00 2018-03-17 18:37:44.000 76 7855.55 912.26 53918.83 88888.00 2018-03-17 18:37:45.000 76 7855.37 911.92 53918.78 88888.00 2018-03-17 18:37:46.000 76 7855.20 911.57 53918.75 88888.00 2018-03-17 18:37:47.000 76 7855.07 911.23 53918.75 88888.00 2018-03-17 18:37:48.000 76 7855.00 910.91 53918.78 88888.00 2018-03-17 18:37:49.000 76 7854.98 910.61 53918.84 88888.00 2018-03-17 18:37:50.000 76 7854.99 910.34 53918.90 88888.00 2018-03-17 18:37:51.000 76 7855.01 910.10 53918.96 88888.00 2018-03-17 18:37:52.000 76 7855.06 909.87 53919.04 88888.00 2018-03-17 18:37:53.000 76 7855.11 909.68 53919.09 88888.00 2018-03-17 18:37:54.000 76 7855.16 909.49 53919.13 88888.00 2018-03-17 18:37:55.000 76 7855.20 909.29 53919.18 88888.00 2018-03-17 18:37:56.000 76 7855.22 909.11 53919.21 88888.00 2018-03-17 18:37:57.000 76 7855.25 908.96 53919.25 88888.00 2018-03-17 18:37:58.000 76 7855.33 908.83 53919.30 88888.00 2018-03-17 18:37:59.000 76 7855.45 908.73 53919.38 88888.00 2018-03-17 18:38:00.000 76 7855.60 908.68 53919.47 88888.00 2018-03-17 18:38:01.000 76 7855.76 908.64 53919.59 88888.00 2018-03-17 18:38:02.000 76 7855.94 908.61 53919.71 88888.00 2018-03-17 18:38:03.000 76 7856.12 908.61 53919.81 88888.00 2018-03-17 18:38:04.000 76 7856.30 908.64 53919.89 88888.00 2018-03-17 18:38:05.000 76 7856.45 908.65 53919.96 88888.00 2018-03-17 18:38:06.000 76 7856.59 908.68 53920.02 88888.00 2018-03-17 18:38:07.000 76 7856.73 908.74 53920.06 88888.00 2018-03-17 18:38:08.000 76 7856.86 908.82 53920.10 88888.00 2018-03-17 18:38:09.000 76 7856.95 908.92 53920.12 88888.00 2018-03-17 18:38:10.000 76 7857.01 909.07 53920.10 88888.00 2018-03-17 18:38:11.000 76 7857.07 909.23 53920.06 88888.00 2018-03-17 18:38:12.000 76 7857.14 909.41 53920.04 88888.00 2018-03-17 18:38:13.000 76 7857.18 909.62 53920.01 88888.00 2018-03-17 18:38:14.000 76 7857.18 909.82 53919.95 88888.00 2018-03-17 18:38:15.000 76 7857.18 909.99 53919.89 88888.00 2018-03-17 18:38:16.000 76 7857.14 910.15 53919.82 88888.00 2018-03-17 18:38:17.000 76 7857.03 910.27 53919.71 88888.00 2018-03-17 18:38:18.000 76 7856.90 910.32 53919.59 88888.00 2018-03-17 18:38:19.000 76 7856.78 910.31 53919.49 88888.00 2018-03-17 18:38:20.000 76 7856.69 910.28 53919.43 88888.00 2018-03-17 18:38:21.000 76 7856.64 910.25 53919.41 88888.00 2018-03-17 18:38:22.000 76 7856.59 910.25 53919.40 88888.00 2018-03-17 18:38:23.000 76 7856.55 910.26 53919.36 88888.00 2018-03-17 18:38:24.000 76 7856.54 910.27 53919.34 88888.00 2018-03-17 18:38:25.000 76 7856.56 910.31 53919.34 88888.00 2018-03-17 18:38:26.000 76 7856.59 910.38 53919.36 88888.00 2018-03-17 18:38:27.000 76 7856.62 910.46 53919.38 88888.00 2018-03-17 18:38:28.000 76 7856.65 910.56 53919.39 88888.00 2018-03-17 18:38:29.000 76 7856.68 910.67 53919.38 88888.00 2018-03-17 18:38:30.000 76 7856.69 910.74 53919.36 88888.00 2018-03-17 18:38:31.000 76 7856.67 910.76 53919.33 88888.00 2018-03-17 18:38:32.000 76 7856.64 910.72 53919.30 88888.00 2018-03-17 18:38:33.000 76 7856.61 910.65 53919.30 88888.00 2018-03-17 18:38:34.000 76 7856.59 910.58 53919.32 88888.00 2018-03-17 18:38:35.000 76 7856.57 910.53 53919.32 88888.00 2018-03-17 18:38:36.000 76 7856.55 910.50 53919.28 88888.00 2018-03-17 18:38:37.000 76 7856.53 910.40 53919.26 88888.00 2018-03-17 18:38:38.000 76 7856.48 910.25 53919.27 88888.00 2018-03-17 18:38:39.000 76 7856.45 910.14 53919.27 88888.00 2018-03-17 18:38:40.000 76 7856.43 910.03 53919.30 88888.00 2018-03-17 18:38:41.000 76 7856.46 909.88 53919.35 88888.00 2018-03-17 18:38:42.000 76 7856.50 909.71 53919.40 88888.00 2018-03-17 18:38:43.000 76 7856.54 909.54 53919.46 88888.00 2018-03-17 18:38:44.000 76 7856.63 909.36 53919.58 88888.00 2018-03-17 18:38:45.000 76 7856.77 909.17 53919.72 88888.00 2018-03-17 18:38:46.000 76 7856.92 909.02 53919.83 88888.00 2018-03-17 18:38:47.000 76 7857.03 908.90 53919.90 88888.00 2018-03-17 18:38:48.000 76 7857.13 908.80 53919.96 88888.00 2018-03-17 18:38:49.000 76 7857.25 908.75 53920.02 88888.00 2018-03-17 18:38:50.000 76 7857.36 908.74 53920.07 88888.00 2018-03-17 18:38:51.000 76 7857.49 908.77 53920.14 88888.00 2018-03-17 18:38:52.000 76 7857.65 908.84 53920.23 88888.00 2018-03-17 18:38:53.000 76 7857.81 908.92 53920.32 88888.00 2018-03-17 18:38:54.000 76 7857.96 909.01 53920.40 88888.00 2018-03-17 18:38:55.000 76 7858.10 909.09 53920.47 88888.00 2018-03-17 18:38:56.000 76 7858.25 909.19 53920.53 88888.00 2018-03-17 18:38:57.000 76 7858.41 909.31 53920.57 88888.00 2018-03-17 18:38:58.000 76 7858.56 909.44 53920.64 88888.00 2018-03-17 18:38:59.000 76 7858.68 909.56 53920.69 88888.00 2018-03-17 18:39:00.000 76 7858.82 909.66 53920.76 88888.00 2018-03-17 18:39:01.000 76 7858.97 909.75 53920.84 88888.00 2018-03-17 18:39:02.000 76 7859.11 909.83 53920.91 88888.00 2018-03-17 18:39:03.000 76 7859.26 909.91 53921.00 88888.00 2018-03-17 18:39:04.000 76 7859.43 909.99 53921.11 88888.00 2018-03-17 18:39:05.000 76 7859.59 910.07 53921.18 88888.00 2018-03-17 18:39:06.000 76 7859.75 910.12 53921.25 88888.00 2018-03-17 18:39:07.000 76 7859.92 910.12 53921.35 88888.00 2018-03-17 18:39:08.000 76 7860.12 910.15 53921.48 88888.00 2018-03-17 18:39:09.000 76 7860.32 910.19 53921.62 88888.00 2018-03-17 18:39:10.000 76 7860.51 910.19 53921.77 88888.00 2018-03-17 18:39:11.000 76 7860.69 910.19 53921.89 88888.00 2018-03-17 18:39:12.000 76 7860.87 910.20 53921.98 88888.00 2018-03-17 18:39:13.000 76 7861.04 910.19 53922.06 88888.00 2018-03-17 18:39:14.000 76 7861.16 910.14 53922.13 88888.00 2018-03-17 18:39:15.000 76 7861.27 910.09 53922.21 88888.00 2018-03-17 18:39:16.000 76 7861.41 910.05 53922.30 88888.00 2018-03-17 18:39:17.000 76 7861.54 910.01 53922.37 88888.00 2018-03-17 18:39:18.000 76 7861.63 909.98 53922.44 88888.00 2018-03-17 18:39:19.000 76 7861.72 909.97 53922.50 88888.00 2018-03-17 18:39:20.000 76 7861.79 909.96 53922.53 88888.00 2018-03-17 18:39:21.000 76 7861.86 909.94 53922.57 88888.00 2018-03-17 18:39:22.000 76 7861.95 909.95 53922.61 88888.00 2018-03-17 18:39:23.000 76 7862.02 909.99 53922.64 88888.00 2018-03-17 18:39:24.000 76 7862.10 910.04 53922.69 88888.00 2018-03-17 18:39:25.000 76 7862.17 910.06 53922.73 88888.00 2018-03-17 18:39:26.000 76 7862.22 910.08 53922.75 88888.00 2018-03-17 18:39:27.000 76 7862.26 910.08 53922.75 88888.00 2018-03-17 18:39:28.000 76 7862.28 910.07 53922.75 88888.00 2018-03-17 18:39:29.000 76 7862.27 910.08 53922.74 88888.00 2018-03-17 18:39:30.000 76 7862.26 910.09 53922.73 88888.00 2018-03-17 18:39:31.000 76 7862.26 910.07 53922.72 88888.00 2018-03-17 18:39:32.000 76 7862.27 910.02 53922.75 88888.00 2018-03-17 18:39:33.000 76 7862.33 909.93 53922.81 88888.00 2018-03-17 18:39:34.000 76 7862.41 909.83 53922.89 88888.00 2018-03-17 18:39:35.000 76 7862.49 909.76 53922.96 88888.00 2018-03-17 18:39:36.000 76 7862.56 909.71 53923.02 88888.00 2018-03-17 18:39:37.000 76 7862.61 909.63 53923.05 88888.00 2018-03-17 18:39:38.000 76 7862.63 909.52 53923.07 88888.00 2018-03-17 18:39:39.000 76 7862.65 909.43 53923.09 88888.00 2018-03-17 18:39:40.000 76 7862.66 909.33 53923.09 88888.00 2018-03-17 18:39:41.000 76 7862.67 909.24 53923.10 88888.00 2018-03-17 18:39:42.000 76 7862.70 909.19 53923.13 88888.00 2018-03-17 18:39:43.000 76 7862.74 909.15 53923.16 88888.00 2018-03-17 18:39:44.000 76 7862.75 909.12 53923.16 88888.00 2018-03-17 18:39:45.000 76 7862.74 909.14 53923.13 88888.00 2018-03-17 18:39:46.000 76 7862.72 909.19 53923.07 88888.00 2018-03-17 18:39:47.000 76 7862.69 909.25 53923.02 88888.00 2018-03-17 18:39:48.000 76 7862.66 909.34 53922.97 88888.00 2018-03-17 18:39:49.000 76 7862.60 909.47 53922.90 88888.00 2018-03-17 18:39:50.000 76 7862.51 909.65 53922.81 88888.00 2018-03-17 18:39:51.000 76 7862.43 909.85 53922.70 88888.00 2018-03-17 18:39:52.000 76 7862.33 910.10 53922.57 88888.00 2018-03-17 18:39:53.000 76 7862.19 910.40 53922.41 88888.00 2018-03-17 18:39:54.000 76 7862.01 910.71 53922.22 88888.00 2018-03-17 18:39:55.000 76 7861.80 910.99 53922.02 88888.00 2018-03-17 18:39:56.000 76 7861.59 911.27 53921.85 88888.00 2018-03-17 18:39:57.000 76 7861.40 911.57 53921.70 88888.00 2018-03-17 18:39:58.000 76 7861.20 911.84 53921.55 88888.00 2018-03-17 18:39:59.000 76 7861.02 912.09 53921.44 88888.00 2018-03-17 18:40:00.000 76 7860.87 912.32 53921.35 88888.00 2018-03-17 18:40:01.000 76 7860.77 912.51 53921.30 88888.00 2018-03-17 18:40:02.000 76 7860.69 912.63 53921.28 88888.00 2018-03-17 18:40:03.000 76 7860.58 912.71 53921.24 88888.00 2018-03-17 18:40:04.000 76 7860.44 912.77 53921.16 88888.00 2018-03-17 18:40:05.000 76 7860.28 912.80 53921.05 88888.00 2018-03-17 18:40:06.000 76 7860.09 912.84 53920.93 88888.00 2018-03-17 18:40:07.000 76 7859.86 912.92 53920.78 88888.00 2018-03-17 18:40:08.000 76 7859.57 913.02 53920.58 88888.00 2018-03-17 18:40:09.000 76 7859.25 913.13 53920.36 88888.00 2018-03-17 18:40:10.000 76 7858.95 913.25 53920.15 88888.00 2018-03-17 18:40:11.000 76 7858.64 913.35 53919.96 88888.00 2018-03-17 18:40:12.000 76 7858.32 913.37 53919.80 88888.00 2018-03-17 18:40:13.000 76 7858.05 913.34 53919.69 88888.00 2018-03-17 18:40:14.000 76 7857.82 913.29 53919.62 88888.00 2018-03-17 18:40:15.000 76 7857.59 913.20 53919.55 88888.00 2018-03-17 18:40:16.000 76 7857.38 913.07 53919.48 88888.00 2018-03-17 18:40:17.000 76 7857.18 912.87 53919.43 88888.00 2018-03-17 18:40:18.000 76 7856.99 912.65 53919.41 88888.00 2018-03-17 18:40:19.000 76 7856.83 912.47 53919.42 88888.00 2018-03-17 18:40:20.000 76 7856.71 912.29 53919.43 88888.00 2018-03-17 18:40:21.000 76 7856.62 912.11 53919.45 88888.00 2018-03-17 18:40:22.000 76 7856.54 911.95 53919.44 88888.00 2018-03-17 18:40:23.000 76 7856.45 911.77 53919.44 88888.00 2018-03-17 18:40:24.000 76 7856.36 911.58 53919.45 88888.00 2018-03-17 18:40:25.000 76 7856.28 911.41 53919.47 88888.00 2018-03-17 18:40:26.000 76 7856.20 911.23 53919.48 88888.00 2018-03-17 18:40:27.000 76 7856.12 911.05 53919.47 88888.00 2018-03-17 18:40:28.000 76 7856.03 910.91 53919.44 88888.00 2018-03-17 18:40:29.000 76 7855.94 910.79 53919.41 88888.00 2018-03-17 18:40:30.000 76 7855.85 910.67 53919.40 88888.00 2018-03-17 18:40:31.000 76 7855.78 910.55 53919.39 88888.00 2018-03-17 18:40:32.000 76 7855.73 910.44 53919.39 88888.00 2018-03-17 18:40:33.000 76 7855.71 910.34 53919.41 88888.00 2018-03-17 18:40:34.000 76 7855.69 910.28 53919.44 88888.00 2018-03-17 18:40:35.000 76 7855.67 910.25 53919.45 88888.00 2018-03-17 18:40:36.000 76 7855.68 910.27 53919.45 88888.00 2018-03-17 18:40:37.000 76 7855.69 910.34 53919.44 88888.00 2018-03-17 18:40:38.000 76 7855.69 910.46 53919.43 88888.00 2018-03-17 18:40:39.000 76 7855.69 910.61 53919.41 88888.00 2018-03-17 18:40:40.000 76 7855.68 910.79 53919.37 88888.00 2018-03-17 18:40:41.000 76 7855.67 910.96 53919.34 88888.00 2018-03-17 18:40:42.000 76 7855.68 911.14 53919.33 88888.00 2018-03-17 18:40:43.000 76 7855.72 911.37 53919.32 88888.00 2018-03-17 18:40:44.000 76 7855.75 911.62 53919.29 88888.00 2018-03-17 18:40:45.000 76 7855.78 911.87 53919.27 88888.00 2018-03-17 18:40:46.000 76 7855.83 912.12 53919.28 88888.00 2018-03-17 18:40:47.000 76 7855.87 912.36 53919.27 88888.00 2018-03-17 18:40:48.000 76 7855.87 912.61 53919.23 88888.00 2018-03-17 18:40:49.000 76 7855.84 912.86 53919.16 88888.00 2018-03-17 18:40:50.000 76 7855.79 913.05 53919.10 88888.00 2018-03-17 18:40:51.000 76 7855.72 913.20 53919.04 88888.00 2018-03-17 18:40:52.000 76 7855.66 913.36 53918.99 88888.00 2018-03-17 18:40:53.000 76 7855.58 913.50 53918.93 88888.00 2018-03-17 18:40:54.000 76 7855.45 913.60 53918.84 88888.00 2018-03-17 18:40:55.000 76 7855.29 913.69 53918.73 88888.00 2018-03-17 18:40:56.000 76 7855.12 913.76 53918.63 88888.00 2018-03-17 18:40:57.000 76 7854.93 913.82 53918.54 88888.00 2018-03-17 18:40:58.000 76 7854.75 913.87 53918.45 88888.00 2018-03-17 18:40:59.000 76 7854.59 913.88 53918.39 88888.00 2018-03-17 18:41:00.000 76 7854.44 913.87 53918.33 88888.00 2018-03-17 18:41:01.000 76 7854.29 913.86 53918.30 88888.00 2018-03-17 18:41:02.000 76 7854.13 913.83 53918.25 88888.00 2018-03-17 18:41:03.000 76 7853.95 913.78 53918.19 88888.00 2018-03-17 18:41:04.000 76 7853.80 913.74 53918.13 88888.00 2018-03-17 18:41:05.000 76 7853.65 913.70 53918.07 88888.00 2018-03-17 18:41:06.000 76 7853.49 913.67 53917.99 88888.00 2018-03-17 18:41:07.000 76 7853.33 913.66 53917.93 88888.00 2018-03-17 18:41:08.000 76 7853.19 913.64 53917.88 88888.00 2018-03-17 18:41:09.000 76 7853.07 913.62 53917.85 88888.00 2018-03-17 18:41:10.000 76 7852.96 913.61 53917.82 88888.00 2018-03-17 18:41:11.000 76 7852.87 913.58 53917.80 88888.00 2018-03-17 18:41:12.000 76 7852.81 913.55 53917.81 88888.00 2018-03-17 18:41:13.000 76 7852.79 913.51 53917.85 88888.00 2018-03-17 18:41:14.000 76 7852.78 913.46 53917.89 88888.00 2018-03-17 18:41:15.000 76 7852.77 913.40 53917.92 88888.00 2018-03-17 18:41:16.000 76 7852.78 913.35 53917.96 88888.00 2018-03-17 18:41:17.000 76 7852.80 913.28 53918.02 88888.00 2018-03-17 18:41:18.000 76 7852.84 913.20 53918.09 88888.00 2018-03-17 18:41:19.000 76 7852.90 913.12 53918.17 88888.00 2018-03-17 18:41:20.000 76 7852.99 913.07 53918.26 88888.00 2018-03-17 18:41:21.000 76 7853.10 913.01 53918.37 88888.00 2018-03-17 18:41:22.000 76 7853.25 912.97 53918.50 88888.00 2018-03-17 18:41:23.000 76 7853.43 912.96 53918.66 88888.00 2018-03-17 18:41:24.000 76 7853.63 912.96 53918.82 88888.00 2018-03-17 18:41:25.000 76 7853.85 912.95 53918.98 88888.00 2018-03-17 18:41:26.000 76 7854.08 912.93 53919.16 88888.00 2018-03-17 18:41:27.000 76 7854.33 912.92 53919.35 88888.00 2018-03-17 18:41:28.000 76 7854.61 912.88 53919.55 88888.00 2018-03-17 18:41:29.000 76 7854.90 912.84 53919.77 88888.00 2018-03-17 18:41:30.000 76 7855.21 912.81 53920.00 88888.00 2018-03-17 18:41:31.000 76 7855.55 912.79 53920.22 88888.00 2018-03-17 18:41:32.000 76 7855.87 912.77 53920.43 88888.00 2018-03-17 18:41:33.000 76 7856.18 912.78 53920.62 88888.00 2018-03-17 18:41:34.000 76 7856.47 912.80 53920.80 88888.00 2018-03-17 18:41:35.000 76 7856.75 912.83 53920.96 88888.00 2018-03-17 18:41:36.000 76 7857.04 912.84 53921.15 88888.00 2018-03-17 18:41:37.000 76 7857.35 912.89 53921.33 88888.00 2018-03-17 18:41:38.000 76 7857.65 913.00 53921.50 88888.00 2018-03-17 18:41:39.000 76 7857.91 913.12 53921.64 88888.00 2018-03-17 18:41:40.000 76 7858.15 913.24 53921.75 88888.00 2018-03-17 18:41:41.000 76 7858.39 913.39 53921.85 88888.00 2018-03-17 18:41:42.000 76 7858.61 913.56 53921.95 88888.00 2018-03-17 18:41:43.000 76 7858.80 913.72 53922.04 88888.00 2018-03-17 18:41:44.000 76 7858.98 913.89 53922.11 88888.00 2018-03-17 18:41:45.000 76 7859.16 914.09 53922.18 88888.00 2018-03-17 18:41:46.000 76 7859.32 914.31 53922.25 88888.00 2018-03-17 18:41:47.000 76 7859.45 914.53 53922.29 88888.00 2018-03-17 18:41:48.000 76 7859.57 914.72 53922.33 88888.00 2018-03-17 18:41:49.000 76 7859.69 914.91 53922.37 88888.00 2018-03-17 18:41:50.000 76 7859.80 915.11 53922.42 88888.00 2018-03-17 18:41:51.000 76 7859.89 915.30 53922.45 88888.00 2018-03-17 18:41:52.000 76 7859.98 915.48 53922.47 88888.00 2018-03-17 18:41:53.000 76 7860.07 915.65 53922.50 88888.00 2018-03-17 18:41:54.000 76 7860.15 915.82 53922.52 88888.00 2018-03-17 18:41:55.000 76 7860.21 915.99 53922.56 88888.00 2018-03-17 18:41:56.000 76 7860.28 916.16 53922.61 88888.00 2018-03-17 18:41:57.000 76 7860.36 916.31 53922.64 88888.00 2018-03-17 18:41:58.000 76 7860.44 916.45 53922.68 88888.00 2018-03-17 18:41:59.000 76 7860.53 916.59 53922.73 88888.00 2018-03-17 18:42:00.000 76 7860.62 916.69 53922.80 88888.00 2018-03-17 18:42:01.000 76 7860.71 916.80 53922.87 88888.00 2018-03-17 18:42:02.000 76 7860.83 916.91 53922.95 88888.00 2018-03-17 18:42:03.000 76 7860.95 917.01 53923.03 88888.00 2018-03-17 18:42:04.000 76 7861.06 917.10 53923.11 88888.00 2018-03-17 18:42:05.000 76 7861.18 917.17 53923.20 88888.00 2018-03-17 18:42:06.000 76 7861.29 917.24 53923.27 88888.00 2018-03-17 18:42:07.000 76 7861.41 917.31 53923.34 88888.00 2018-03-17 18:42:08.000 76 7861.52 917.40 53923.40 88888.00 2018-03-17 18:42:09.000 76 7861.60 917.48 53923.46 88888.00 2018-03-17 18:42:10.000 76 7861.68 917.54 53923.52 88888.00 2018-03-17 18:42:11.000 76 7861.75 917.61 53923.58 88888.00 2018-03-17 18:42:12.000 76 7861.81 917.67 53923.62 88888.00 2018-03-17 18:42:13.000 76 7861.88 917.71 53923.68 88888.00 2018-03-17 18:42:14.000 76 7861.93 917.77 53923.74 88888.00 2018-03-17 18:42:15.000 76 7862.00 917.83 53923.78 88888.00 2018-03-17 18:42:16.000 76 7862.06 917.86 53923.84 88888.00 2018-03-17 18:42:17.000 76 7862.10 917.88 53923.89 88888.00 2018-03-17 18:42:18.000 76 7862.17 917.91 53923.95 88888.00 2018-03-17 18:42:19.000 76 7862.26 917.94 53924.01 88888.00 2018-03-17 18:42:20.000 76 7862.33 917.96 53924.09 88888.00 2018-03-17 18:42:21.000 76 7862.39 917.98 53924.17 88888.00 2018-03-17 18:42:22.000 76 7862.45 917.98 53924.25 88888.00 2018-03-17 18:42:23.000 76 7862.51 917.99 53924.31 88888.00 2018-03-17 18:42:24.000 76 7862.61 918.01 53924.38 88888.00 2018-03-17 18:42:25.000 76 7862.71 918.01 53924.45 88888.00 2018-03-17 18:42:26.000 76 7862.78 918.01 53924.52 88888.00 2018-03-17 18:42:27.000 76 7862.85 918.03 53924.59 88888.00 2018-03-17 18:42:28.000 76 7862.92 918.05 53924.65 88888.00 2018-03-17 18:42:29.000 76 7863.00 918.07 53924.71 88888.00 2018-03-17 18:42:30.000 76 7863.08 918.08 53924.78 88888.00 2018-03-17 18:42:31.000 76 7863.14 918.11 53924.83 88888.00 2018-03-17 18:42:32.000 76 7863.19 918.16 53924.88 88888.00 2018-03-17 18:42:33.000 76 7863.25 918.22 53924.94 88888.00 2018-03-17 18:42:34.000 76 7863.32 918.25 53924.98 88888.00 2018-03-17 18:42:35.000 76 7863.39 918.28 53925.04 88888.00 2018-03-17 18:42:36.000 76 7863.47 918.34 53925.11 88888.00 2018-03-17 18:42:37.000 76 7863.54 918.41 53925.16 88888.00 2018-03-17 18:42:38.000 76 7863.59 918.45 53925.21 88888.00 2018-03-17 18:42:39.000 76 7863.65 918.48 53925.26 88888.00 2018-03-17 18:42:40.000 76 7863.73 918.50 53925.31 88888.00 2018-03-17 18:42:41.000 76 7863.80 918.53 53925.38 88888.00 2018-03-17 18:42:42.000 76 7863.87 918.56 53925.43 88888.00 2018-03-17 18:42:43.000 76 7863.92 918.58 53925.48 88888.00 2018-03-17 18:42:44.000 76 7863.98 918.57 53925.54 88888.00 2018-03-17 18:42:45.000 76 7864.03 918.54 53925.59 88888.00 2018-03-17 18:42:46.000 76 7864.07 918.52 53925.65 88888.00 2018-03-17 18:42:47.000 76 7864.10 918.50 53925.70 88888.00 2018-03-17 18:42:48.000 76 7864.15 918.47 53925.75 88888.00 2018-03-17 18:42:49.000 76 7864.21 918.45 53925.79 88888.00 2018-03-17 18:42:50.000 76 7864.26 918.45 53925.86 88888.00 2018-03-17 18:42:51.000 76 7864.32 918.46 53925.95 88888.00 2018-03-17 18:42:52.000 76 7864.39 918.47 53926.02 88888.00 2018-03-17 18:42:53.000 76 7864.46 918.48 53926.07 88888.00 2018-03-17 18:42:54.000 76 7864.51 918.51 53926.12 88888.00 2018-03-17 18:42:55.000 76 7864.57 918.54 53926.17 88888.00 2018-03-17 18:42:56.000 76 7864.63 918.59 53926.21 88888.00 2018-03-17 18:42:57.000 76 7864.67 918.63 53926.25 88888.00 2018-03-17 18:42:58.000 76 7864.70 918.66 53926.27 88888.00 2018-03-17 18:42:59.000 76 7864.72 918.74 53926.29 88888.00 2018-03-17 18:43:00.000 76 7864.73 918.84 53926.30 88888.00 2018-03-17 18:43:01.000 76 7864.72 918.92 53926.29 88888.00 2018-03-17 18:43:02.000 76 7864.68 919.00 53926.27 88888.00 2018-03-17 18:43:03.000 76 7864.63 919.09 53926.25 88888.00 2018-03-17 18:43:04.000 76 7864.57 919.15 53926.19 88888.00 2018-03-17 18:43:05.000 76 7864.47 919.21 53926.12 88888.00 2018-03-17 18:43:06.000 76 7864.34 919.25 53926.07 88888.00 2018-03-17 18:43:07.000 76 7864.22 919.28 53926.02 88888.00 2018-03-17 18:43:08.000 76 7864.10 919.30 53925.96 88888.00 2018-03-17 18:43:09.000 76 7863.99 919.30 53925.91 88888.00 2018-03-17 18:43:10.000 76 7863.85 919.28 53925.87 88888.00 2018-03-17 18:43:11.000 76 7863.69 919.25 53925.80 88888.00 2018-03-17 18:43:12.000 76 7863.52 919.22 53925.72 88888.00 2018-03-17 18:43:13.000 76 7863.34 919.17 53925.64 88888.00 2018-03-17 18:43:14.000 76 7863.15 919.10 53925.55 88888.00 2018-03-17 18:43:15.000 76 7862.96 919.03 53925.46 88888.00 2018-03-17 18:43:16.000 76 7862.76 918.95 53925.41 88888.00 2018-03-17 18:43:17.000 76 7862.57 918.84 53925.34 88888.00 2018-03-17 18:43:18.000 76 7862.40 918.74 53925.27 88888.00 2018-03-17 18:43:19.000 76 7862.23 918.64 53925.21 88888.00 2018-03-17 18:43:20.000 76 7862.06 918.54 53925.17 88888.00 2018-03-17 18:43:21.000 76 7861.90 918.43 53925.12 88888.00 2018-03-17 18:43:22.000 76 7861.74 918.31 53925.06 88888.00 2018-03-17 18:43:23.000 76 7861.60 918.20 53925.03 88888.00 2018-03-17 18:43:24.000 76 7861.47 918.11 53925.00 88888.00 2018-03-17 18:43:25.000 76 7861.36 917.99 53924.98 88888.00 2018-03-17 18:43:26.000 76 7861.25 917.86 53924.96 88888.00 2018-03-17 18:43:27.000 76 7861.14 917.74 53924.94 88888.00 2018-03-17 18:43:28.000 76 7861.03 917.63 53924.91 88888.00 2018-03-17 18:43:29.000 76 7860.93 917.53 53924.89 88888.00 2018-03-17 18:43:30.000 76 7860.82 917.41 53924.87 88888.00 2018-03-17 18:43:31.000 76 7860.73 917.29 53924.85 88888.00 2018-03-17 18:43:32.000 76 7860.66 917.16 53924.86 88888.00 2018-03-17 18:43:33.000 76 7860.61 917.02 53924.89 88888.00 2018-03-17 18:43:34.000 76 7860.57 916.90 53924.91 88888.00 2018-03-17 18:43:35.000 76 7860.54 916.81 53924.92 88888.00 2018-03-17 18:43:36.000 76 7860.52 916.73 53924.91 88888.00 2018-03-17 18:43:37.000 76 7860.50 916.64 53924.93 88888.00 2018-03-17 18:43:38.000 76 7860.49 916.56 53924.95 88888.00 2018-03-17 18:43:39.000 76 7860.50 916.50 53924.98 88888.00 2018-03-17 18:43:40.000 76 7860.53 916.47 53925.02 88888.00 2018-03-17 18:43:41.000 76 7860.56 916.48 53925.06 88888.00 2018-03-17 18:43:42.000 76 7860.57 916.49 53925.08 88888.00 2018-03-17 18:43:43.000 76 7860.59 916.48 53925.11 88888.00 2018-03-17 18:43:44.000 76 7860.62 916.46 53925.12 88888.00 2018-03-17 18:43:45.000 76 7860.65 916.48 53925.14 88888.00 2018-03-17 18:43:46.000 76 7860.69 916.54 53925.15 88888.00 2018-03-17 18:43:47.000 76 7860.72 916.60 53925.18 88888.00 2018-03-17 18:43:48.000 76 7860.75 916.64 53925.20 88888.00 2018-03-17 18:43:49.000 76 7860.78 916.70 53925.21 88888.00 2018-03-17 18:43:50.000 76 7860.82 916.77 53925.23 88888.00 2018-03-17 18:43:51.000 76 7860.85 916.84 53925.23 88888.00 2018-03-17 18:43:52.000 76 7860.88 916.93 53925.21 88888.00 2018-03-17 18:43:53.000 76 7860.90 917.04 53925.19 88888.00 2018-03-17 18:43:54.000 76 7860.89 917.12 53925.17 88888.00 2018-03-17 18:43:55.000 76 7860.87 917.20 53925.15 88888.00 2018-03-17 18:43:56.000 76 7860.87 917.30 53925.12 88888.00 2018-03-17 18:43:57.000 76 7860.85 917.41 53925.08 88888.00 2018-03-17 18:43:58.000 76 7860.81 917.52 53925.04 88888.00 2018-03-17 18:43:59.000 76 7860.79 917.64 53925.00 88888.00 2018-03-17 18:44:00.000 76 7860.76 917.78 53924.95 88888.00 2018-03-17 18:44:01.000 76 7860.71 917.90 53924.90 88888.00 2018-03-17 18:44:02.000 76 7860.66 918.00 53924.86 88888.00 2018-03-17 18:44:03.000 76 7860.60 918.10 53924.82 88888.00 2018-03-17 18:44:04.000 76 7860.55 918.19 53924.76 88888.00 2018-03-17 18:44:05.000 76 7860.48 918.24 53924.72 88888.00 2018-03-17 18:44:06.000 76 7860.41 918.29 53924.68 88888.00 2018-03-17 18:44:07.000 76 7860.33 918.35 53924.64 88888.00 2018-03-17 18:44:08.000 76 7860.23 918.39 53924.60 88888.00 2018-03-17 18:44:09.000 76 7860.13 918.41 53924.55 88888.00 2018-03-17 18:44:10.000 76 7860.04 918.42 53924.48 88888.00 2018-03-17 18:44:11.000 76 7859.95 918.43 53924.44 88888.00 2018-03-17 18:44:12.000 76 7859.86 918.43 53924.39 88888.00 2018-03-17 18:44:13.000 76 7859.74 918.41 53924.34 88888.00 2018-03-17 18:44:14.000 76 7859.62 918.38 53924.28 88888.00 2018-03-17 18:44:15.000 76 7859.51 918.37 53924.22 88888.00 2018-03-17 18:44:16.000 76 7859.40 918.33 53924.18 88888.00 2018-03-17 18:44:17.000 76 7859.27 918.28 53924.14 88888.00 2018-03-17 18:44:18.000 76 7859.13 918.22 53924.08 88888.00 2018-03-17 18:44:19.000 76 7859.00 918.16 53924.01 88888.00 2018-03-17 18:44:20.000 76 7858.87 918.10 53923.95 88888.00 2018-03-17 18:44:21.000 76 7858.73 918.06 53923.89 88888.00 2018-03-17 18:44:22.000 76 7858.58 918.01 53923.82 88888.00 2018-03-17 18:44:23.000 76 7858.40 917.95 53923.74 88888.00 2018-03-17 18:44:24.000 76 7858.22 917.90 53923.65 88888.00 2018-03-17 18:44:25.000 76 7858.04 917.86 53923.56 88888.00 2018-03-17 18:44:26.000 76 7857.87 917.84 53923.48 88888.00 2018-03-17 18:44:27.000 76 7857.68 917.82 53923.38 88888.00 2018-03-17 18:44:28.000 76 7857.48 917.81 53923.28 88888.00 2018-03-17 18:44:29.000 76 7857.30 917.81 53923.16 88888.00 2018-03-17 18:44:30.000 76 7857.11 917.81 53923.05 88888.00 2018-03-17 18:44:31.000 76 7856.90 917.81 53922.92 88888.00 2018-03-17 18:44:32.000 76 7856.67 917.82 53922.79 88888.00 2018-03-17 18:44:33.000 76 7856.42 917.84 53922.64 88888.00 2018-03-17 18:44:34.000 76 7856.16 917.84 53922.49 88888.00 2018-03-17 18:44:35.000 76 7855.88 917.83 53922.34 88888.00 2018-03-17 18:44:36.000 76 7855.60 917.80 53922.18 88888.00 2018-03-17 18:44:37.000 76 7855.32 917.78 53922.01 88888.00 2018-03-17 18:44:38.000 76 7855.04 917.74 53921.85 88888.00 2018-03-17 18:44:39.000 76 7854.74 917.67 53921.70 88888.00 2018-03-17 18:44:40.000 76 7854.44 917.59 53921.55 88888.00 2018-03-17 18:44:41.000 76 7854.13 917.51 53921.40 88888.00 2018-03-17 18:44:42.000 76 7853.84 917.42 53921.25 88888.00 2018-03-17 18:44:43.000 76 7853.55 917.31 53921.12 88888.00 2018-03-17 18:44:44.000 76 7853.27 917.19 53920.99 88888.00 2018-03-17 18:44:45.000 76 7852.99 917.03 53920.88 88888.00 2018-03-17 18:44:46.000 76 7852.72 916.86 53920.77 88888.00 2018-03-17 18:44:47.000 76 7852.46 916.72 53920.68 88888.00 2018-03-17 18:44:48.000 76 7852.21 916.58 53920.59 88888.00 2018-03-17 18:44:49.000 76 7851.99 916.40 53920.52 88888.00 2018-03-17 18:44:50.000 76 7851.79 916.18 53920.45 88888.00 2018-03-17 18:44:51.000 76 7851.58 915.96 53920.41 88888.00 2018-03-17 18:44:52.000 76 7851.39 915.74 53920.38 88888.00 2018-03-17 18:44:53.000 76 7851.21 915.51 53920.35 88888.00 2018-03-17 18:44:54.000 76 7851.05 915.28 53920.32 88888.00 2018-03-17 18:44:55.000 76 7850.93 915.04 53920.31 88888.00 2018-03-17 18:44:56.000 76 7850.82 914.79 53920.32 88888.00 2018-03-17 18:44:57.000 76 7850.70 914.52 53920.33 88888.00 2018-03-17 18:44:58.000 76 7850.60 914.25 53920.34 88888.00 2018-03-17 18:44:59.000 76 7850.53 913.99 53920.39 88888.00 2018-03-17 18:45:00.000 76 7850.47 913.74 53920.45 88888.00 2018-03-17 18:45:01.000 76 7850.44 913.46 53920.49 88888.00 2018-03-17 18:45:02.000 76 7850.42 913.17 53920.54 88888.00 2018-03-17 18:45:03.000 76 7850.39 912.88 53920.59 88888.00 2018-03-17 18:45:04.000 76 7850.37 912.59 53920.65 88888.00 2018-03-17 18:45:05.000 76 7850.38 912.31 53920.72 88888.00 2018-03-17 18:45:06.000 76 7850.41 912.05 53920.80 88888.00 2018-03-17 18:45:07.000 76 7850.43 911.78 53920.86 88888.00 2018-03-17 18:45:08.000 76 7850.47 911.49 53920.94 88888.00 2018-03-17 18:45:09.000 76 7850.53 911.22 53921.03 88888.00 2018-03-17 18:45:10.000 76 7850.59 910.97 53921.10 88888.00 2018-03-17 18:45:11.000 76 7850.65 910.73 53921.17 88888.00 2018-03-17 18:45:12.000 76 7850.72 910.51 53921.25 88888.00 2018-03-17 18:45:13.000 76 7850.81 910.31 53921.34 88888.00 2018-03-17 18:45:14.000 76 7850.89 910.10 53921.42 88888.00 2018-03-17 18:45:15.000 76 7850.96 909.90 53921.48 88888.00 2018-03-17 18:45:16.000 76 7851.05 909.72 53921.53 88888.00 2018-03-17 18:45:17.000 76 7851.13 909.54 53921.59 88888.00 2018-03-17 18:45:18.000 76 7851.20 909.37 53921.64 88888.00 2018-03-17 18:45:19.000 76 7851.26 909.22 53921.68 88888.00 2018-03-17 18:45:20.000 76 7851.31 909.08 53921.73 88888.00 2018-03-17 18:45:21.000 76 7851.37 908.94 53921.76 88888.00 2018-03-17 18:45:22.000 76 7851.44 908.81 53921.79 88888.00 2018-03-17 18:45:23.000 76 7851.51 908.68 53921.82 88888.00 2018-03-17 18:45:24.000 76 7851.56 908.56 53921.85 88888.00 2018-03-17 18:45:25.000 76 7851.60 908.42 53921.88 88888.00 2018-03-17 18:45:26.000 76 7851.64 908.29 53921.91 88888.00 2018-03-17 18:45:27.000 76 7851.68 908.17 53921.92 88888.00 2018-03-17 18:45:28.000 76 7851.73 908.04 53921.95 88888.00 2018-03-17 18:45:29.000 76 7851.77 907.91 53921.96 88888.00 2018-03-17 18:45:30.000 76 7851.79 907.79 53921.96 88888.00 2018-03-17 18:45:31.000 76 7851.81 907.65 53921.96 88888.00 2018-03-17 18:45:32.000 76 7851.84 907.52 53921.96 88888.00 2018-03-17 18:45:33.000 76 7851.87 907.42 53921.98 88888.00 2018-03-17 18:45:34.000 76 7851.90 907.33 53921.98 88888.00 2018-03-17 18:45:35.000 76 7851.92 907.26 53921.97 88888.00 2018-03-17 18:45:36.000 76 7851.94 907.19 53921.94 88888.00 2018-03-17 18:45:37.000 76 7851.94 907.13 53921.91 88888.00 2018-03-17 18:45:38.000 76 7851.92 907.08 53921.88 88888.00 2018-03-17 18:45:39.000 76 7851.90 907.05 53921.82 88888.00 2018-03-17 18:45:40.000 76 7851.88 907.04 53921.75 88888.00 2018-03-17 18:45:41.000 76 7851.83 907.04 53921.67 88888.00 2018-03-17 18:45:42.000 76 7851.75 907.02 53921.57 88888.00 2018-03-17 18:45:43.000 76 7851.64 906.99 53921.47 88888.00 2018-03-17 18:45:44.000 76 7851.52 906.98 53921.36 88888.00 2018-03-17 18:45:45.000 76 7851.39 906.97 53921.23 88888.00 2018-03-17 18:45:46.000 76 7851.22 906.94 53921.10 88888.00 2018-03-17 18:45:47.000 76 7851.04 906.88 53920.96 88888.00 2018-03-17 18:45:48.000 76 7850.86 906.81 53920.84 88888.00 2018-03-17 18:45:49.000 76 7850.70 906.75 53920.72 88888.00 2018-03-17 18:45:50.000 76 7850.55 906.68 53920.62 88888.00 2018-03-17 18:45:51.000 76 7850.40 906.60 53920.53 88888.00 2018-03-17 18:45:52.000 76 7850.28 906.51 53920.46 88888.00 2018-03-17 18:45:53.000 76 7850.21 906.42 53920.42 88888.00 2018-03-17 18:45:54.000 76 7850.15 906.35 53920.39 88888.00 2018-03-17 18:45:55.000 76 7850.08 906.26 53920.35 88888.00 2018-03-17 18:45:56.000 76 7850.03 906.16 53920.33 88888.00 2018-03-17 18:45:57.000 76 7850.00 906.07 53920.33 88888.00 2018-03-17 18:45:58.000 76 7850.00 905.97 53920.34 88888.00 2018-03-17 18:45:59.000 76 7849.99 905.86 53920.35 88888.00 2018-03-17 18:46:00.000 76 7849.98 905.74 53920.35 88888.00 2018-03-17 18:46:01.000 76 7849.99 905.61 53920.36 88888.00 2018-03-17 18:46:02.000 76 7849.99 905.48 53920.39 88888.00 2018-03-17 18:46:03.000 76 7849.98 905.38 53920.42 88888.00 2018-03-17 18:46:04.000 76 7850.01 905.31 53920.43 88888.00 2018-03-17 18:46:05.000 76 7850.08 905.24 53920.45 88888.00 2018-03-17 18:46:06.000 76 7850.14 905.17 53920.46 88888.00 2018-03-17 18:46:07.000 76 7850.19 905.13 53920.47 88888.00 2018-03-17 18:46:08.000 76 7850.25 905.15 53920.49 88888.00 2018-03-17 18:46:09.000 76 7850.33 905.20 53920.50 88888.00 2018-03-17 18:46:10.000 76 7850.40 905.23 53920.50 88888.00 2018-03-17 18:46:11.000 76 7850.48 905.29 53920.50 88888.00 2018-03-17 18:46:12.000 76 7850.56 905.39 53920.48 88888.00 2018-03-17 18:46:13.000 76 7850.63 905.47 53920.47 88888.00 2018-03-17 18:46:14.000 76 7850.70 905.54 53920.47 88888.00 2018-03-17 18:46:15.000 76 7850.76 905.63 53920.46 88888.00 2018-03-17 18:46:16.000 76 7850.83 905.73 53920.45 88888.00 2018-03-17 18:46:17.000 76 7850.90 905.79 53920.46 88888.00 2018-03-17 18:46:18.000 76 7850.98 905.83 53920.49 88888.00 2018-03-17 18:46:19.000 76 7851.06 905.86 53920.53 88888.00 2018-03-17 18:46:20.000 76 7851.15 905.90 53920.56 88888.00 2018-03-17 18:46:21.000 76 7851.26 905.92 53920.59 88888.00 2018-03-17 18:46:22.000 76 7851.37 905.91 53920.64 88888.00 2018-03-17 18:46:23.000 76 7851.48 905.90 53920.71 88888.00 2018-03-17 18:46:24.000 76 7851.61 905.90 53920.78 88888.00 2018-03-17 18:46:25.000 76 7851.76 905.87 53920.85 88888.00 2018-03-17 18:46:26.000 76 7851.89 905.84 53920.93 88888.00 2018-03-17 18:46:27.000 76 7852.02 905.85 53921.00 88888.00 2018-03-17 18:46:28.000 76 7852.18 905.87 53921.07 88888.00 2018-03-17 18:46:29.000 76 7852.35 905.88 53921.14 88888.00 2018-03-17 18:46:30.000 76 7852.53 905.92 53921.23 88888.00 2018-03-17 18:46:31.000 76 7852.71 905.98 53921.32 88888.00 2018-03-17 18:46:32.000 76 7852.90 906.05 53921.41 88888.00 2018-03-17 18:46:33.000 76 7853.09 906.12 53921.51 88888.00 2018-03-17 18:46:34.000 76 7853.28 906.20 53921.60 88888.00 2018-03-17 18:46:35.000 76 7853.47 906.28 53921.69 88888.00 2018-03-17 18:46:36.000 76 7853.66 906.35 53921.77 88888.00 2018-03-17 18:46:37.000 76 7853.84 906.40 53921.84 88888.00 2018-03-17 18:46:38.000 76 7854.00 906.44 53921.90 88888.00 2018-03-17 18:46:39.000 76 7854.15 906.49 53921.95 88888.00 2018-03-17 18:46:40.000 76 7854.28 906.53 53921.99 88888.00 2018-03-17 18:46:41.000 76 7854.39 906.53 53922.04 88888.00 2018-03-17 18:46:42.000 76 7854.50 906.53 53922.08 88888.00 2018-03-17 18:46:43.000 76 7854.61 906.55 53922.12 88888.00 2018-03-17 18:46:44.000 76 7854.68 906.55 53922.14 88888.00 2018-03-17 18:46:45.000 76 7854.74 906.54 53922.14 88888.00 2018-03-17 18:46:46.000 76 7854.80 906.51 53922.14 88888.00 2018-03-17 18:46:47.000 76 7854.85 906.47 53922.14 88888.00 2018-03-17 18:46:48.000 76 7854.89 906.44 53922.14 88888.00 2018-03-17 18:46:49.000 76 7854.91 906.40 53922.14 88888.00 2018-03-17 18:46:50.000 76 7854.92 906.37 53922.15 88888.00 2018-03-17 18:46:51.000 76 7854.94 906.32 53922.14 88888.00 2018-03-17 18:46:52.000 76 7854.95 906.26 53922.12 88888.00 2018-03-17 18:46:53.000 76 7854.94 906.19 53922.11 88888.00 2018-03-17 18:46:54.000 76 7854.94 906.15 53922.09 88888.00 2018-03-17 18:46:55.000 76 7854.93 906.12 53922.07 88888.00 2018-03-17 18:46:56.000 76 7854.91 906.08 53922.04 88888.00 2018-03-17 18:46:57.000 76 7854.89 906.04 53922.03 88888.00 2018-03-17 18:46:58.000 76 7854.86 906.02 53922.00 88888.00 2018-03-17 18:46:59.000 76 7854.84 906.01 53921.95 88888.00 2018-03-17 18:47:00.000 76 7854.83 906.02 53921.92 88888.00 2018-03-17 18:47:01.000 76 7854.83 906.04 53921.90 88888.00 2018-03-17 18:47:02.000 76 7854.82 906.06 53921.88 88888.00 2018-03-17 18:47:03.000 76 7854.81 906.09 53921.86 88888.00 2018-03-17 18:47:04.000 76 7854.82 906.15 53921.86 88888.00 2018-03-17 18:47:05.000 76 7854.83 906.20 53921.84 88888.00 2018-03-17 18:47:06.000 76 7854.83 906.24 53921.82 88888.00 2018-03-17 18:47:07.000 76 7854.83 906.28 53921.80 88888.00 2018-03-17 18:47:08.000 76 7854.83 906.33 53921.77 88888.00 2018-03-17 18:47:09.000 76 7854.83 906.40 53921.73 88888.00 2018-03-17 18:47:10.000 76 7854.79 906.48 53921.68 88888.00 2018-03-17 18:47:11.000 76 7854.75 906.54 53921.62 88888.00 2018-03-17 18:47:12.000 76 7854.70 906.59 53921.56 88888.00 2018-03-17 18:47:13.000 76 7854.65 906.66 53921.49 88888.00 2018-03-17 18:47:14.000 76 7854.59 906.75 53921.43 88888.00 2018-03-17 18:47:15.000 76 7854.52 906.84 53921.36 88888.00 2018-03-17 18:47:16.000 76 7854.47 906.94 53921.29 88888.00 2018-03-17 18:47:17.000 76 7854.41 907.03 53921.23 88888.00 2018-03-17 18:47:18.000 76 7854.33 907.09 53921.17 88888.00 2018-03-17 18:47:19.000 76 7854.26 907.16 53921.11 88888.00 2018-03-17 18:47:20.000 76 7854.21 907.24 53921.06 88888.00 2018-03-17 18:47:21.000 76 7854.17 907.31 53921.02 88888.00 2018-03-17 18:47:22.000 76 7854.11 907.36 53921.00 88888.00 2018-03-17 18:47:23.000 76 7854.06 907.40 53920.96 88888.00 2018-03-17 18:47:24.000 76 7854.04 907.46 53920.93 88888.00 2018-03-17 18:47:25.000 76 7854.03 907.49 53920.93 88888.00 2018-03-17 18:47:26.000 76 7854.02 907.51 53920.93 88888.00 2018-03-17 18:47:27.000 76 7854.01 907.52 53920.91 88888.00 2018-03-17 18:47:28.000 76 7853.99 907.52 53920.91 88888.00 2018-03-17 18:47:29.000 76 7853.99 907.51 53920.94 88888.00 2018-03-17 18:47:30.000 76 7854.01 907.50 53920.96 88888.00 2018-03-17 18:47:31.000 76 7854.03 907.49 53920.98 88888.00 2018-03-17 18:47:32.000 76 7854.04 907.47 53921.00 88888.00 2018-03-17 18:47:33.000 76 7854.06 907.43 53921.03 88888.00 2018-03-17 18:47:34.000 76 7854.09 907.41 53921.07 88888.00 2018-03-17 18:47:35.000 76 7854.14 907.39 53921.12 88888.00 2018-03-17 18:47:36.000 76 7854.20 907.37 53921.17 88888.00 2018-03-17 18:47:37.000 76 7854.28 907.35 53921.23 88888.00 2018-03-17 18:47:38.000 76 7854.35 907.34 53921.29 88888.00 2018-03-17 18:47:39.000 76 7854.42 907.34 53921.36 88888.00 2018-03-17 18:47:40.000 76 7854.50 907.35 53921.41 88888.00 2018-03-17 18:47:41.000 76 7854.60 907.35 53921.47 88888.00 2018-03-17 18:47:42.000 76 7854.68 907.34 53921.54 88888.00 2018-03-17 18:47:43.000 76 7854.75 907.32 53921.59 88888.00 2018-03-17 18:47:44.000 76 7854.82 907.32 53921.63 88888.00 2018-03-17 18:47:45.000 76 7854.89 907.33 53921.68 88888.00 2018-03-17 18:47:46.000 76 7854.94 907.32 53921.73 88888.00 2018-03-17 18:47:47.000 76 7855.01 907.31 53921.77 88888.00 2018-03-17 18:47:48.000 76 7855.08 907.29 53921.80 88888.00 2018-03-17 18:47:49.000 76 7855.14 907.29 53921.85 88888.00 2018-03-17 18:47:50.000 76 7855.19 907.28 53921.89 88888.00 2018-03-17 18:47:51.000 76 7855.27 907.28 53921.94 88888.00 2018-03-17 18:47:52.000 76 7855.35 907.27 53921.99 88888.00 2018-03-17 18:47:53.000 76 7855.41 907.27 53922.04 88888.00 2018-03-17 18:47:54.000 76 7855.47 907.29 53922.08 88888.00 2018-03-17 18:47:55.000 76 7855.55 907.30 53922.11 88888.00 2018-03-17 18:47:56.000 76 7855.62 907.30 53922.14 88888.00 2018-03-17 18:47:57.000 76 7855.66 907.31 53922.17 88888.00 2018-03-17 18:47:58.000 76 7855.69 907.32 53922.21 88888.00 2018-03-17 18:47:59.000 76 7855.74 907.32 53922.24 88888.00 2018-03-17 18:48:00.000 76 7855.79 907.33 53922.29 88888.00 2018-03-17 18:48:01.000 76 7855.85 907.33 53922.33 88888.00 2018-03-17 18:48:02.000 76 7855.90 907.32 53922.35 88888.00 2018-03-17 18:48:03.000 76 7855.95 907.33 53922.36 88888.00 2018-03-17 18:48:04.000 76 7856.01 907.33 53922.39 88888.00 2018-03-17 18:48:05.000 76 7856.04 907.31 53922.43 88888.00 2018-03-17 18:48:06.000 76 7856.07 907.32 53922.45 88888.00 2018-03-17 18:48:07.000 76 7856.13 907.35 53922.48 88888.00 2018-03-17 18:48:08.000 76 7856.20 907.36 53922.53 88888.00 2018-03-17 18:48:09.000 76 7856.25 907.34 53922.58 88888.00 2018-03-17 18:48:10.000 76 7856.29 907.32 53922.62 88888.00 2018-03-17 18:48:11.000 76 7856.36 907.31 53922.67 88888.00 2018-03-17 18:48:12.000 76 7856.43 907.30 53922.72 88888.00 2018-03-17 18:48:13.000 76 7856.49 907.29 53922.78 88888.00 2018-03-17 18:48:14.000 76 7856.54 907.27 53922.84 88888.00 2018-03-17 18:48:15.000 76 7856.61 907.24 53922.90 88888.00 2018-03-17 18:48:16.000 76 7856.69 907.19 53922.96 88888.00 2018-03-17 18:48:17.000 76 7856.76 907.12 53923.00 88888.00 2018-03-17 18:48:18.000 76 7856.81 907.07 53923.05 88888.00 2018-03-17 18:48:19.000 76 7856.85 907.06 53923.10 88888.00 2018-03-17 18:48:20.000 76 7856.92 907.04 53923.14 88888.00 2018-03-17 18:48:21.000 76 7856.98 907.00 53923.17 88888.00 2018-03-17 18:48:22.000 76 7857.01 906.99 53923.21 88888.00 2018-03-17 18:48:23.000 76 7857.06 907.00 53923.23 88888.00 2018-03-17 18:48:24.000 76 7857.10 907.01 53923.25 88888.00 2018-03-17 18:48:25.000 76 7857.13 907.02 53923.27 88888.00 2018-03-17 18:48:26.000 76 7857.15 907.04 53923.29 88888.00 2018-03-17 18:48:27.000 76 7857.17 907.06 53923.29 88888.00 2018-03-17 18:48:28.000 76 7857.17 907.09 53923.29 88888.00 2018-03-17 18:48:29.000 76 7857.15 907.09 53923.27 88888.00 2018-03-17 18:48:30.000 76 7857.14 907.09 53923.26 88888.00 2018-03-17 18:48:31.000 76 7857.12 907.10 53923.24 88888.00 2018-03-17 18:48:32.000 76 7857.09 907.11 53923.23 88888.00 2018-03-17 18:48:33.000 76 7857.04 907.10 53923.19 88888.00 2018-03-17 18:48:34.000 76 7856.98 907.07 53923.15 88888.00 2018-03-17 18:48:35.000 76 7856.92 907.05 53923.14 88888.00 2018-03-17 18:48:36.000 76 7856.89 907.04 53923.12 88888.00 2018-03-17 18:48:37.000 76 7856.85 907.04 53923.09 88888.00 2018-03-17 18:48:38.000 76 7856.80 907.03 53923.07 88888.00 2018-03-17 18:48:39.000 76 7856.74 907.01 53923.05 88888.00 2018-03-17 18:48:40.000 76 7856.70 906.98 53923.03 88888.00 2018-03-17 18:48:41.000 76 7856.64 906.94 53923.02 88888.00 2018-03-17 18:48:42.000 76 7856.60 906.90 53923.01 88888.00 2018-03-17 18:48:43.000 76 7856.57 906.87 53923.00 88888.00 2018-03-17 18:48:44.000 76 7856.55 906.83 53923.00 88888.00 2018-03-17 18:48:45.000 76 7856.53 906.78 53923.01 88888.00 2018-03-17 18:48:46.000 76 7856.51 906.72 53923.01 88888.00 2018-03-17 18:48:47.000 76 7856.47 906.67 53923.02 88888.00 2018-03-17 18:48:48.000 76 7856.45 906.63 53923.02 88888.00 2018-03-17 18:48:49.000 76 7856.44 906.57 53923.02 88888.00 2018-03-17 18:48:50.000 76 7856.43 906.50 53923.04 88888.00 2018-03-17 18:48:51.000 76 7856.43 906.44 53923.05 88888.00 2018-03-17 18:48:52.000 76 7856.42 906.40 53923.05 88888.00 2018-03-17 18:48:53.000 76 7856.41 906.33 53923.07 88888.00 2018-03-17 18:48:54.000 76 7856.40 906.25 53923.09 88888.00 2018-03-17 18:48:55.000 76 7856.42 906.19 53923.12 88888.00 2018-03-17 18:48:56.000 76 7856.43 906.15 53923.14 88888.00 2018-03-17 18:48:57.000 76 7856.45 906.11 53923.16 88888.00 2018-03-17 18:48:58.000 76 7856.47 906.06 53923.18 88888.00 2018-03-17 18:48:59.000 76 7856.48 906.01 53923.22 88888.00 2018-03-17 18:49:00.000 76 7856.49 905.95 53923.23 88888.00 2018-03-17 18:49:01.000 76 7856.52 905.91 53923.25 88888.00 2018-03-17 18:49:02.000 76 7856.56 905.88 53923.28 88888.00 2018-03-17 18:49:03.000 76 7856.59 905.84 53923.30 88888.00 2018-03-17 18:49:04.000 76 7856.61 905.81 53923.33 88888.00 2018-03-17 18:49:05.000 76 7856.62 905.77 53923.36 88888.00 2018-03-17 18:49:06.000 76 7856.66 905.73 53923.40 88888.00 2018-03-17 18:49:07.000 76 7856.73 905.69 53923.45 88888.00 2018-03-17 18:49:08.000 76 7856.77 905.64 53923.50 88888.00 2018-03-17 18:49:09.000 76 7856.82 905.61 53923.54 88888.00 2018-03-17 18:49:10.000 76 7856.90 905.58 53923.57 88888.00 2018-03-17 18:49:11.000 76 7856.96 905.53 53923.60 88888.00 2018-03-17 18:49:12.000 76 7856.99 905.46 53923.64 88888.00 2018-03-17 18:49:13.000 76 7857.04 905.40 53923.68 88888.00 2018-03-17 18:49:14.000 76 7857.10 905.36 53923.71 88888.00 2018-03-17 18:49:15.000 76 7857.16 905.32 53923.75 88888.00 2018-03-17 18:49:16.000 76 7857.22 905.28 53923.79 88888.00 2018-03-17 18:49:17.000 76 7857.26 905.22 53923.82 88888.00 2018-03-17 18:49:18.000 76 7857.30 905.17 53923.86 88888.00 2018-03-17 18:49:19.000 76 7857.35 905.12 53923.89 88888.00 2018-03-17 18:49:20.000 76 7857.40 905.09 53923.89 88888.00 2018-03-17 18:49:21.000 76 7857.45 905.09 53923.91 88888.00 2018-03-17 18:49:22.000 76 7857.47 905.07 53923.94 88888.00 2018-03-17 18:49:23.000 76 7857.49 905.02 53923.96 88888.00 2018-03-17 18:49:24.000 76 7857.50 905.00 53923.96 88888.00 2018-03-17 18:49:25.000 76 7857.51 904.99 53923.95 88888.00 2018-03-17 18:49:26.000 76 7857.52 904.97 53923.94 88888.00 2018-03-17 18:49:27.000 76 7857.51 904.94 53923.93 88888.00 2018-03-17 18:49:28.000 76 7857.48 904.92 53923.90 88888.00 2018-03-17 18:49:29.000 76 7857.44 904.89 53923.88 88888.00 2018-03-17 18:49:30.000 76 7857.40 904.87 53923.87 88888.00 2018-03-17 18:49:31.000 76 7857.39 904.85 53923.85 88888.00 2018-03-17 18:49:32.000 76 7857.38 904.83 53923.82 88888.00 2018-03-17 18:49:33.000 76 7857.34 904.84 53923.80 88888.00 2018-03-17 18:49:34.000 76 7857.32 904.86 53923.79 88888.00 2018-03-17 18:49:35.000 76 7857.32 904.87 53923.77 88888.00 2018-03-17 18:49:36.000 76 7857.29 904.88 53923.75 88888.00 2018-03-17 18:49:37.000 76 7857.27 904.91 53923.72 88888.00 2018-03-17 18:49:38.000 76 7857.27 904.97 53923.71 88888.00 2018-03-17 18:49:39.000 76 7857.28 905.04 53923.71 88888.00 2018-03-17 18:49:40.000 76 7857.27 905.08 53923.70 88888.00 2018-03-17 18:49:41.000 76 7857.25 905.11 53923.68 88888.00 2018-03-17 18:49:42.000 76 7857.24 905.16 53923.66 88888.00 2018-03-17 18:49:43.000 76 7857.24 905.22 53923.65 88888.00 2018-03-17 18:49:44.000 76 7857.25 905.25 53923.65 88888.00 2018-03-17 18:49:45.000 76 7857.25 905.25 53923.65 88888.00 2018-03-17 18:49:46.000 76 7857.26 905.26 53923.67 88888.00 2018-03-17 18:49:47.000 76 7857.29 905.27 53923.68 88888.00 2018-03-17 18:49:48.000 76 7857.31 905.27 53923.69 88888.00 2018-03-17 18:49:49.000 76 7857.32 905.25 53923.72 88888.00 2018-03-17 18:49:50.000 76 7857.34 905.23 53923.75 88888.00 2018-03-17 18:49:51.000 76 7857.37 905.21 53923.78 88888.00 2018-03-17 18:49:52.000 76 7857.40 905.17 53923.82 88888.00 2018-03-17 18:49:53.000 76 7857.44 905.14 53923.86 88888.00 2018-03-17 18:49:54.000 76 7857.49 905.11 53923.90 88888.00 2018-03-17 18:49:55.000 76 7857.53 905.07 53923.92 88888.00 2018-03-17 18:49:56.000 76 7857.56 905.01 53923.95 88888.00 2018-03-17 18:49:57.000 76 7857.58 904.95 53923.98 88888.00 2018-03-17 18:49:58.000 76 7857.59 904.89 53924.01 88888.00 2018-03-17 18:49:59.000 76 7857.62 904.82 53924.03 88888.00 2018-03-17 18:50:00.000 76 7857.64 904.75 53924.05 88888.00 2018-03-17 18:50:01.000 76 7857.64 904.70 53924.08 88888.00 2018-03-17 18:50:02.000 76 7857.63 904.63 53924.11 88888.00 2018-03-17 18:50:03.000 76 7857.65 904.57 53924.12 88888.00 2018-03-17 18:50:04.000 76 7857.68 904.51 53924.14 88888.00 2018-03-17 18:50:05.000 76 7857.69 904.44 53924.15 88888.00 2018-03-17 18:50:06.000 76 7857.67 904.39 53924.16 88888.00 2018-03-17 18:50:07.000 76 7857.64 904.35 53924.15 88888.00 2018-03-17 18:50:08.000 76 7857.61 904.32 53924.13 88888.00 2018-03-17 18:50:09.000 76 7857.57 904.28 53924.10 88888.00 2018-03-17 18:50:10.000 76 7857.52 904.25 53924.05 88888.00 2018-03-17 18:50:11.000 76 7857.46 904.23 53924.01 88888.00 2018-03-17 18:50:12.000 76 7857.40 904.22 53923.97 88888.00 2018-03-17 18:50:13.000 76 7857.32 904.22 53923.91 88888.00 2018-03-17 18:50:14.000 76 7857.23 904.20 53923.84 88888.00 2018-03-17 18:50:15.000 76 7857.12 904.21 53923.76 88888.00 2018-03-17 18:50:16.000 76 7857.00 904.25 53923.67 88888.00 2018-03-17 18:50:17.000 76 7856.87 904.27 53923.58 88888.00 2018-03-17 18:50:18.000 76 7856.73 904.26 53923.48 88888.00 2018-03-17 18:50:19.000 76 7856.58 904.29 53923.38 88888.00 2018-03-17 18:50:20.000 76 7856.41 904.32 53923.27 88888.00 2018-03-17 18:50:21.000 76 7856.25 904.32 53923.16 88888.00 2018-03-17 18:50:22.000 76 7856.07 904.31 53923.04 88888.00 2018-03-17 18:50:23.000 76 7855.90 904.31 53922.93 88888.00 2018-03-17 18:50:24.000 76 7855.71 904.31 53922.82 88888.00 2018-03-17 18:50:25.000 76 7855.50 904.31 53922.70 88888.00 2018-03-17 18:50:26.000 76 7855.30 904.29 53922.57 88888.00 2018-03-17 18:50:27.000 76 7855.10 904.26 53922.44 88888.00 2018-03-17 18:50:28.000 76 7854.87 904.22 53922.31 88888.00 2018-03-17 18:50:29.000 76 7854.63 904.18 53922.17 88888.00 2018-03-17 18:50:30.000 76 7854.39 904.15 53922.02 88888.00 2018-03-17 18:50:31.000 76 7854.15 904.10 53921.87 88888.00 2018-03-17 18:50:32.000 76 7853.91 904.05 53921.72 88888.00 2018-03-17 18:50:33.000 76 7853.65 903.99 53921.59 88888.00 2018-03-17 18:50:34.000 76 7853.40 903.95 53921.45 88888.00 2018-03-17 18:50:35.000 76 7853.16 903.93 53921.31 88888.00 2018-03-17 18:50:36.000 76 7852.93 903.88 53921.17 88888.00 2018-03-17 18:50:37.000 76 7852.66 903.81 53921.03 88888.00 2018-03-17 18:50:38.000 76 7852.40 903.77 53920.91 88888.00 2018-03-17 18:50:39.000 76 7852.17 903.73 53920.78 88888.00 2018-03-17 18:50:40.000 76 7851.94 903.69 53920.65 88888.00 2018-03-17 18:50:41.000 76 7851.71 903.65 53920.53 88888.00 2018-03-17 18:50:42.000 76 7851.50 903.61 53920.41 88888.00 2018-03-17 18:50:43.000 76 7851.29 903.57 53920.30 88888.00 2018-03-17 18:50:44.000 76 7851.10 903.53 53920.21 88888.00 2018-03-17 18:50:45.000 76 7850.92 903.50 53920.13 88888.00 2018-03-17 18:50:46.000 76 7850.76 903.47 53920.04 88888.00 2018-03-17 18:50:47.000 76 7850.62 903.46 53919.98 88888.00 2018-03-17 18:50:48.000 76 7850.49 903.45 53919.94 88888.00 2018-03-17 18:50:49.000 76 7850.37 903.45 53919.89 88888.00 2018-03-17 18:50:50.000 76 7850.25 903.46 53919.84 88888.00 2018-03-17 18:50:51.000 76 7850.15 903.45 53919.80 88888.00 2018-03-17 18:50:52.000 76 7850.06 903.42 53919.76 88888.00 2018-03-17 18:50:53.000 76 7849.96 903.38 53919.73 88888.00 2018-03-17 18:50:54.000 76 7849.87 903.36 53919.70 88888.00 2018-03-17 18:50:55.000 76 7849.81 903.35 53919.68 88888.00 2018-03-17 18:50:56.000 76 7849.74 903.32 53919.66 88888.00 2018-03-17 18:50:57.000 76 7849.65 903.28 53919.63 88888.00 2018-03-17 18:50:58.000 76 7849.59 903.24 53919.61 88888.00 2018-03-17 18:50:59.000 76 7849.52 903.20 53919.60 88888.00 2018-03-17 18:51:00.000 76 7849.46 903.15 53919.57 88888.00 2018-03-17 18:51:01.000 76 7849.40 903.12 53919.55 88888.00 2018-03-17 18:51:02.000 76 7849.35 903.10 53919.54 88888.00 2018-03-17 18:51:03.000 76 7849.31 903.07 53919.52 88888.00 2018-03-17 18:51:04.000 76 7849.27 903.02 53919.50 88888.00 2018-03-17 18:51:05.000 76 7849.22 902.99 53919.50 88888.00 2018-03-17 18:51:06.000 76 7849.19 902.97 53919.49 88888.00 2018-03-17 18:51:07.000 76 7849.18 902.94 53919.50 88888.00 2018-03-17 18:51:08.000 76 7849.17 902.90 53919.51 88888.00 2018-03-17 18:51:09.000 76 7849.15 902.87 53919.52 88888.00 2018-03-17 18:51:10.000 76 7849.14 902.83 53919.52 88888.00 2018-03-17 18:51:11.000 76 7849.15 902.76 53919.54 88888.00 2018-03-17 18:51:12.000 76 7849.15 902.70 53919.58 88888.00 2018-03-17 18:51:13.000 76 7849.14 902.63 53919.59 88888.00 2018-03-17 18:51:14.000 76 7849.16 902.56 53919.61 88888.00 2018-03-17 18:51:15.000 76 7849.19 902.46 53919.66 88888.00 2018-03-17 18:51:16.000 76 7849.21 902.36 53919.72 88888.00 2018-03-17 18:51:17.000 76 7849.24 902.27 53919.77 88888.00 2018-03-17 18:51:18.000 76 7849.27 902.18 53919.81 88888.00 2018-03-17 18:51:19.000 76 7849.32 902.05 53919.85 88888.00 2018-03-17 18:51:20.000 76 7849.36 901.93 53919.91 88888.00 2018-03-17 18:51:21.000 76 7849.40 901.84 53919.97 88888.00 2018-03-17 18:51:22.000 76 7849.46 901.74 53920.02 88888.00 2018-03-17 18:51:23.000 76 7849.53 901.64 53920.08 88888.00 2018-03-17 18:51:24.000 76 7849.60 901.53 53920.14 88888.00 2018-03-17 18:51:25.000 76 7849.67 901.43 53920.19 88888.00 2018-03-17 18:51:26.000 76 7849.74 901.35 53920.25 88888.00 2018-03-17 18:51:27.000 76 7849.83 901.25 53920.32 88888.00 2018-03-17 18:51:28.000 76 7849.90 901.13 53920.39 88888.00 2018-03-17 18:51:29.000 76 7849.97 901.02 53920.46 88888.00 2018-03-17 18:51:30.000 76 7850.06 900.94 53920.52 88888.00 2018-03-17 18:51:31.000 76 7850.15 900.87 53920.59 88888.00 2018-03-17 18:51:32.000 76 7850.22 900.78 53920.67 88888.00 2018-03-17 18:51:33.000 76 7850.31 900.70 53920.74 88888.00 2018-03-17 18:51:34.000 76 7850.42 900.64 53920.81 88888.00 2018-03-17 18:51:35.000 76 7850.51 900.56 53920.88 88888.00 2018-03-17 18:51:36.000 76 7850.59 900.48 53920.93 88888.00 2018-03-17 18:51:37.000 76 7850.70 900.40 53920.99 88888.00 2018-03-17 18:51:38.000 76 7850.81 900.34 53921.07 88888.00 2018-03-17 18:51:39.000 76 7850.94 900.30 53921.16 88888.00 2018-03-17 18:51:40.000 76 7851.08 900.26 53921.25 88888.00 2018-03-17 18:51:41.000 76 7851.22 900.23 53921.34 88888.00 2018-03-17 18:51:42.000 76 7851.36 900.20 53921.41 88888.00 2018-03-17 18:51:43.000 76 7851.51 900.18 53921.50 88888.00 2018-03-17 18:51:44.000 76 7851.67 900.18 53921.59 88888.00 2018-03-17 18:51:45.000 76 7851.81 900.17 53921.67 88888.00 2018-03-17 18:51:46.000 76 7851.94 900.15 53921.74 88888.00 2018-03-17 18:51:47.000 76 7852.07 900.12 53921.84 88888.00 2018-03-17 18:51:48.000 76 7852.21 900.11 53921.91 88888.00 2018-03-17 18:51:49.000 76 7852.35 900.10 53921.98 88888.00 2018-03-17 18:51:50.000 76 7852.50 900.11 53922.05 88888.00 2018-03-17 18:51:51.000 76 7852.64 900.11 53922.12 88888.00 2018-03-17 18:51:52.000 76 7852.77 900.11 53922.20 88888.00 2018-03-17 18:51:53.000 76 7852.89 900.10 53922.26 88888.00 2018-03-17 18:51:54.000 76 7853.02 900.07 53922.32 88888.00 2018-03-17 18:51:55.000 76 7853.15 900.06 53922.38 88888.00 2018-03-17 18:51:56.000 76 7853.26 900.10 53922.44 88888.00 2018-03-17 18:51:57.000 76 7853.38 900.13 53922.51 88888.00 2018-03-17 18:51:58.000 76 7853.49 900.12 53922.59 88888.00 2018-03-17 18:51:59.000 76 7853.60 900.11 53922.65 88888.00 2018-03-17 18:52:00.000 76 7853.71 900.10 53922.68 88888.00 2018-03-17 18:52:01.000 76 7853.80 900.10 53922.71 88888.00 2018-03-17 18:52:02.000 76 7853.90 900.10 53922.77 88888.00 2018-03-17 18:52:03.000 76 7854.00 900.07 53922.84 88888.00 2018-03-17 18:52:04.000 76 7854.09 900.05 53922.89 88888.00 2018-03-17 18:52:05.000 76 7854.19 900.04 53922.95 88888.00 2018-03-17 18:52:06.000 76 7854.31 900.05 53923.01 88888.00 2018-03-17 18:52:07.000 76 7854.42 900.06 53923.06 88888.00 2018-03-17 18:52:08.000 76 7854.53 900.06 53923.12 88888.00 2018-03-17 18:52:09.000 76 7854.62 900.04 53923.19 88888.00 2018-03-17 18:52:10.000 76 7854.73 900.05 53923.25 88888.00 2018-03-17 18:52:11.000 76 7854.87 900.06 53923.32 88888.00 2018-03-17 18:52:12.000 76 7854.99 900.09 53923.38 88888.00 2018-03-17 18:52:13.000 76 7855.10 900.11 53923.43 88888.00 2018-03-17 18:52:14.000 76 7855.22 900.11 53923.50 88888.00 2018-03-17 18:52:15.000 76 7855.34 900.14 53923.56 88888.00 2018-03-17 18:52:16.000 76 7855.44 900.16 53923.62 88888.00 2018-03-17 18:52:17.000 76 7855.55 900.18 53923.67 88888.00 2018-03-17 18:52:18.000 76 7855.65 900.22 53923.71 88888.00 2018-03-17 18:52:19.000 76 7855.75 900.26 53923.77 88888.00 2018-03-17 18:52:20.000 76 7855.87 900.28 53923.82 88888.00 2018-03-17 18:52:21.000 76 7855.99 900.32 53923.88 88888.00 2018-03-17 18:52:22.000 76 7856.09 900.37 53923.93 88888.00 2018-03-17 18:52:23.000 76 7856.20 900.41 53923.98 88888.00 2018-03-17 18:52:24.000 76 7856.31 900.46 53924.03 88888.00 2018-03-17 18:52:25.000 76 7856.42 900.52 53924.07 88888.00 2018-03-17 18:52:26.000 76 7856.51 900.58 53924.11 88888.00 2018-03-17 18:52:27.000 76 7856.57 900.64 53924.15 88888.00 2018-03-17 18:52:28.000 76 7856.65 900.69 53924.18 88888.00 2018-03-17 18:52:29.000 76 7856.75 900.77 53924.21 88888.00 2018-03-17 18:52:30.000 76 7856.84 900.84 53924.24 88888.00 2018-03-17 18:52:31.000 76 7856.88 900.90 53924.25 88888.00 2018-03-17 18:52:32.000 76 7856.91 900.95 53924.25 88888.00 2018-03-17 18:52:33.000 76 7856.94 901.01 53924.24 88888.00 2018-03-17 18:52:34.000 76 7856.99 901.08 53924.24 88888.00 2018-03-17 18:52:35.000 76 7857.03 901.15 53924.24 88888.00 2018-03-17 18:52:36.000 76 7857.06 901.22 53924.22 88888.00 2018-03-17 18:52:37.000 76 7857.08 901.29 53924.21 88888.00 2018-03-17 18:52:38.000 76 7857.09 901.37 53924.20 88888.00 2018-03-17 18:52:39.000 76 7857.11 901.45 53924.20 88888.00 2018-03-17 18:52:40.000 76 7857.13 901.53 53924.18 88888.00 2018-03-17 18:52:41.000 76 7857.13 901.61 53924.15 88888.00 2018-03-17 18:52:42.000 76 7857.11 901.70 53924.12 88888.00 2018-03-17 18:52:43.000 76 7857.08 901.76 53924.09 88888.00 2018-03-17 18:52:44.000 76 7857.07 901.82 53924.06 88888.00 2018-03-17 18:52:45.000 76 7857.05 901.91 53924.04 88888.00 2018-03-17 18:52:46.000 76 7857.02 901.99 53924.02 88888.00 2018-03-17 18:52:47.000 76 7856.99 902.04 53923.98 88888.00 2018-03-17 18:52:48.000 76 7856.95 902.11 53923.94 88888.00 2018-03-17 18:52:49.000 76 7856.90 902.20 53923.88 88888.00 2018-03-17 18:52:50.000 76 7856.85 902.29 53923.81 88888.00 2018-03-17 18:52:51.000 76 7856.80 902.36 53923.76 88888.00 2018-03-17 18:52:52.000 76 7856.72 902.44 53923.71 88888.00 2018-03-17 18:52:53.000 76 7856.64 902.53 53923.65 88888.00 2018-03-17 18:52:54.000 76 7856.55 902.62 53923.59 88888.00 2018-03-17 18:52:55.000 76 7856.46 902.71 53923.52 88888.00 2018-03-17 18:52:56.000 76 7856.37 902.80 53923.45 88888.00 2018-03-17 18:52:57.000 76 7856.26 902.90 53923.36 88888.00 2018-03-17 18:52:58.000 76 7856.11 902.99 53923.26 88888.00 2018-03-17 18:52:59.000 76 7855.97 903.06 53923.14 88888.00 2018-03-17 18:53:00.000 76 7855.82 903.15 53923.02 88888.00 2018-03-17 18:53:01.000 76 7855.65 903.23 53922.91 88888.00 2018-03-17 18:53:02.000 76 7855.47 903.33 53922.80 88888.00 2018-03-17 18:53:03.000 76 7855.29 903.44 53922.68 88888.00 2018-03-17 18:53:04.000 76 7855.09 903.54 53922.56 88888.00 2018-03-17 18:53:05.000 76 7854.89 903.62 53922.42 88888.00 2018-03-17 18:53:06.000 76 7854.66 903.72 53922.27 88888.00 2018-03-17 18:53:07.000 76 7854.44 903.83 53922.12 88888.00 2018-03-17 18:53:08.000 76 7854.19 903.95 53921.97 88888.00 2018-03-17 18:53:09.000 76 7853.94 904.09 53921.80 88888.00 2018-03-17 18:53:10.000 76 7853.67 904.24 53921.62 88888.00 2018-03-17 18:53:11.000 76 7853.40 904.36 53921.45 88888.00 2018-03-17 18:53:12.000 76 7853.11 904.49 53921.29 88888.00 2018-03-17 18:53:13.000 76 7852.81 904.65 53921.08 88888.00 2018-03-17 18:53:14.000 76 7852.47 904.82 53920.87 88888.00 2018-03-17 18:53:15.000 76 7852.11 904.97 53920.65 88888.00 2018-03-17 18:53:16.000 76 7851.74 905.11 53920.42 88888.00 2018-03-17 18:53:17.000 76 7851.36 905.25 53920.18 88888.00 2018-03-17 18:53:18.000 76 7850.97 905.39 53919.93 88888.00 2018-03-17 18:53:19.000 76 7850.56 905.52 53919.70 88888.00 2018-03-17 18:53:20.000 76 7850.12 905.66 53919.45 88888.00 2018-03-17 18:53:21.000 76 7849.68 905.78 53919.19 88888.00 2018-03-17 18:53:22.000 76 7849.22 905.88 53918.93 88888.00 2018-03-17 18:53:23.000 76 7848.76 905.97 53918.68 88888.00 2018-03-17 18:53:24.000 76 7848.30 906.05 53918.42 88888.00 2018-03-17 18:53:25.000 76 7847.83 906.10 53918.17 88888.00 2018-03-17 18:53:26.000 76 7847.35 906.08 53917.95 88888.00 2018-03-17 18:53:27.000 76 7846.90 906.00 53917.76 88888.00 2018-03-17 18:53:28.000 76 7846.47 905.88 53917.59 88888.00 2018-03-17 18:53:29.000 76 7846.06 905.77 53917.43 88888.00 2018-03-17 18:53:30.000 76 7845.67 905.63 53917.29 88888.00 2018-03-17 18:53:31.000 76 7845.30 905.49 53917.16 88888.00 2018-03-17 18:53:32.000 76 7844.94 905.31 53917.06 88888.00 2018-03-17 18:53:33.000 76 7844.60 905.06 53916.97 88888.00 2018-03-17 18:53:34.000 76 7844.30 904.79 53916.89 88888.00 2018-03-17 18:53:35.000 76 7844.03 904.53 53916.86 88888.00 2018-03-17 18:53:36.000 76 7843.82 904.24 53916.86 88888.00 2018-03-17 18:53:37.000 76 7843.64 903.92 53916.91 88888.00 2018-03-17 18:53:38.000 76 7843.49 903.58 53916.96 88888.00 2018-03-17 18:53:39.000 76 7843.40 903.23 53917.04 88888.00 2018-03-17 18:53:40.000 76 7843.36 902.85 53917.15 88888.00 2018-03-17 18:53:41.000 76 7843.35 902.48 53917.29 88888.00 2018-03-17 18:53:42.000 76 7843.37 902.11 53917.43 88888.00 2018-03-17 18:53:43.000 76 7843.41 901.73 53917.59 88888.00 2018-03-17 18:53:44.000 76 7843.49 901.35 53917.75 88888.00 2018-03-17 18:53:45.000 76 7843.58 900.98 53917.90 88888.00 2018-03-17 18:53:46.000 76 7843.66 900.62 53918.05 88888.00 2018-03-17 18:53:47.000 76 7843.78 900.27 53918.22 88888.00 2018-03-17 18:53:48.000 76 7843.93 899.95 53918.38 88888.00 2018-03-17 18:53:49.000 76 7844.09 899.65 53918.55 88888.00 2018-03-17 18:53:50.000 76 7844.25 899.37 53918.71 88888.00 2018-03-17 18:53:51.000 76 7844.40 899.10 53918.86 88888.00 2018-03-17 18:53:52.000 76 7844.55 898.84 53918.99 88888.00 2018-03-17 18:53:53.000 76 7844.70 898.58 53919.13 88888.00 2018-03-17 18:53:54.000 76 7844.87 898.35 53919.27 88888.00 2018-03-17 18:53:55.000 76 7845.05 898.14 53919.41 88888.00 2018-03-17 18:53:56.000 76 7845.24 897.93 53919.54 88888.00 2018-03-17 18:53:57.000 76 7845.41 897.75 53919.68 88888.00 2018-03-17 18:53:58.000 76 7845.58 897.61 53919.82 88888.00 2018-03-17 18:53:59.000 76 7845.74 897.46 53919.94 88888.00 2018-03-17 18:54:00.000 76 7845.91 897.32 53920.05 88888.00 2018-03-17 18:54:01.000 76 7846.07 897.22 53920.12 88888.00 2018-03-17 18:54:02.000 76 7846.20 897.13 53920.19 88888.00 2018-03-17 18:54:03.000 76 7846.33 897.05 53920.27 88888.00 2018-03-17 18:54:04.000 76 7846.48 897.00 53920.35 88888.00 2018-03-17 18:54:05.000 76 7846.63 896.97 53920.41 88888.00 2018-03-17 18:54:06.000 76 7846.77 896.96 53920.46 88888.00 2018-03-17 18:54:07.000 76 7846.88 896.96 53920.51 88888.00 2018-03-17 18:54:08.000 76 7846.99 896.97 53920.55 88888.00 2018-03-17 18:54:09.000 76 7847.09 896.98 53920.58 88888.00 2018-03-17 18:54:10.000 76 7847.16 896.97 53920.63 88888.00 2018-03-17 18:54:11.000 76 7847.24 896.96 53920.66 88888.00 2018-03-17 18:54:12.000 76 7847.34 896.95 53920.67 88888.00 2018-03-17 18:54:13.000 76 7847.41 896.93 53920.69 88888.00 2018-03-17 18:54:14.000 76 7847.46 896.91 53920.72 88888.00 2018-03-17 18:54:15.000 76 7847.53 896.89 53920.74 88888.00 2018-03-17 18:54:16.000 76 7847.60 896.86 53920.77 88888.00 2018-03-17 18:54:17.000 76 7847.66 896.81 53920.80 88888.00 2018-03-17 18:54:18.000 76 7847.71 896.78 53920.84 88888.00 2018-03-17 18:54:19.000 76 7847.76 896.75 53920.86 88888.00 2018-03-17 18:54:20.000 76 7847.79 896.71 53920.87 88888.00 2018-03-17 18:54:21.000 76 7847.83 896.67 53920.89 88888.00 2018-03-17 18:54:22.000 76 7847.86 896.65 53920.90 88888.00 2018-03-17 18:54:23.000 76 7847.89 896.63 53920.90 88888.00 2018-03-17 18:54:24.000 76 7847.88 896.62 53920.90 88888.00 2018-03-17 18:54:25.000 76 7847.84 896.60 53920.88 88888.00 2018-03-17 18:54:26.000 76 7847.80 896.60 53920.82 88888.00 2018-03-17 18:54:27.000 76 7847.76 896.60 53920.76 88888.00 2018-03-17 18:54:28.000 76 7847.68 896.59 53920.70 88888.00 2018-03-17 18:54:29.000 76 7847.60 896.59 53920.63 88888.00 2018-03-17 18:54:30.000 76 7847.53 896.62 53920.56 88888.00 2018-03-17 18:54:31.000 76 7847.44 896.64 53920.49 88888.00 2018-03-17 18:54:32.000 76 7847.35 896.66 53920.42 88888.00 2018-03-17 18:54:33.000 76 7847.28 896.70 53920.36 88888.00 2018-03-17 18:54:34.000 76 7847.20 896.74 53920.31 88888.00 2018-03-17 18:54:35.000 76 7847.13 896.78 53920.27 88888.00 2018-03-17 18:54:36.000 76 7847.06 896.83 53920.21 88888.00 2018-03-17 18:54:37.000 76 7847.01 896.86 53920.17 88888.00 2018-03-17 18:54:38.000 76 7846.97 896.90 53920.14 88888.00 2018-03-17 18:54:39.000 76 7846.93 896.94 53920.12 88888.00 2018-03-17 18:54:40.000 76 7846.90 896.95 53920.11 88888.00 2018-03-17 18:54:41.000 76 7846.88 896.94 53920.12 88888.00 2018-03-17 18:54:42.000 76 7846.89 896.93 53920.15 88888.00 2018-03-17 18:54:43.000 76 7846.92 896.91 53920.18 88888.00 2018-03-17 18:54:44.000 76 7846.95 896.89 53920.21 88888.00 2018-03-17 18:54:45.000 76 7847.00 896.85 53920.26 88888.00 2018-03-17 18:54:46.000 76 7847.08 896.79 53920.34 88888.00 2018-03-17 18:54:47.000 76 7847.17 896.72 53920.42 88888.00 2018-03-17 18:54:48.000 76 7847.28 896.64 53920.51 88888.00 2018-03-17 18:54:49.000 76 7847.39 896.58 53920.62 88888.00 2018-03-17 18:54:50.000 76 7847.51 896.51 53920.71 88888.00 2018-03-17 18:54:51.000 76 7847.62 896.42 53920.79 88888.00 2018-03-17 18:54:52.000 76 7847.73 896.31 53920.87 88888.00 2018-03-17 18:54:53.000 76 7847.84 896.21 53920.96 88888.00 2018-03-17 18:54:54.000 76 7847.97 896.12 53921.05 88888.00 2018-03-17 18:54:55.000 76 7848.08 896.03 53921.14 88888.00 2018-03-17 18:54:56.000 76 7848.19 895.93 53921.23 88888.00 2018-03-17 18:54:57.000 76 7848.32 895.84 53921.31 88888.00 2018-03-17 18:54:58.000 76 7848.44 895.74 53921.39 88888.00 2018-03-17 18:54:59.000 76 7848.56 895.65 53921.46 88888.00 2018-03-17 18:55:00.000 76 7848.69 895.57 53921.55 88888.00 2018-03-17 18:55:01.000 76 7848.80 895.50 53921.63 88888.00 2018-03-17 18:55:02.000 76 7848.90 895.46 53921.70 88888.00 2018-03-17 18:55:03.000 76 7849.01 895.45 53921.74 88888.00 2018-03-17 18:55:04.000 76 7849.11 895.44 53921.77 88888.00 2018-03-17 18:55:05.000 76 7849.20 895.44 53921.80 88888.00 2018-03-17 18:55:06.000 76 7849.28 895.45 53921.82 88888.00 2018-03-17 18:55:07.000 76 7849.33 895.49 53921.83 88888.00 2018-03-17 18:55:08.000 76 7849.39 895.55 53921.85 88888.00 2018-03-17 18:55:09.000 76 7849.47 895.62 53921.86 88888.00 2018-03-17 18:55:10.000 76 7849.54 895.70 53921.87 88888.00 2018-03-17 18:55:11.000 76 7849.62 895.79 53921.91 88888.00 2018-03-17 18:55:12.000 76 7849.73 895.90 53921.93 88888.00 2018-03-17 18:55:13.000 76 7849.81 896.03 53921.95 88888.00 2018-03-17 18:55:14.000 76 7849.90 896.16 53921.98 88888.00 2018-03-17 18:55:15.000 76 7850.00 896.24 53922.01 88888.00 2018-03-17 18:55:16.000 76 7850.10 896.33 53922.04 88888.00 2018-03-17 18:55:17.000 76 7850.21 896.45 53922.08 88888.00 2018-03-17 18:55:18.000 76 7850.30 896.58 53922.12 88888.00 2018-03-17 18:55:19.000 76 7850.39 896.69 53922.15 88888.00 2018-03-17 18:55:20.000 76 7850.48 896.77 53922.18 88888.00 2018-03-17 18:55:21.000 76 7850.59 896.88 53922.23 88888.00 2018-03-17 18:55:22.000 76 7850.71 896.98 53922.29 88888.00 2018-03-17 18:55:23.000 76 7850.85 897.08 53922.36 88888.00 2018-03-17 18:55:24.000 76 7851.00 897.19 53922.42 88888.00 2018-03-17 18:55:25.000 76 7851.17 897.29 53922.50 88888.00 2018-03-17 18:55:26.000 76 7851.33 897.40 53922.59 88888.00 2018-03-17 18:55:27.000 76 7851.49 897.52 53922.68 88888.00 2018-03-17 18:55:28.000 76 7851.65 897.67 53922.75 88888.00 2018-03-17 18:55:29.000 76 7851.81 897.82 53922.80 88888.00 2018-03-17 18:55:30.000 76 7851.96 897.97 53922.86 88888.00 2018-03-17 18:55:31.000 76 7852.08 898.11 53922.90 88888.00 2018-03-17 18:55:32.000 76 7852.19 898.27 53922.93 88888.00 2018-03-17 18:55:33.000 76 7852.29 898.42 53922.93 88888.00 2018-03-17 18:55:34.000 76 7852.39 898.58 53922.94 88888.00 2018-03-17 18:55:35.000 76 7852.46 898.76 53922.96 88888.00 2018-03-17 18:55:36.000 76 7852.51 898.92 53922.96 88888.00 2018-03-17 18:55:37.000 76 7852.55 899.07 53922.95 88888.00 2018-03-17 18:55:38.000 76 7852.55 899.24 53922.91 88888.00 2018-03-17 18:55:39.000 76 7852.52 899.44 53922.84 88888.00 2018-03-17 18:55:40.000 76 7852.44 899.64 53922.73 88888.00 2018-03-17 18:55:41.000 76 7852.33 899.83 53922.60 88888.00 2018-03-17 18:55:42.000 76 7852.16 900.04 53922.45 88888.00 2018-03-17 18:55:43.000 76 7851.96 900.27 53922.27 88888.00 2018-03-17 18:55:44.000 76 7851.70 900.47 53922.07 88888.00 2018-03-17 18:55:45.000 76 7851.41 900.68 53921.84 88888.00 2018-03-17 18:55:46.000 76 7851.07 900.91 53921.58 88888.00 2018-03-17 18:55:47.000 76 7850.72 901.11 53921.31 88888.00 2018-03-17 18:55:48.000 76 7850.35 901.30 53921.05 88888.00 2018-03-17 18:55:49.000 76 7849.95 901.48 53920.80 88888.00 2018-03-17 18:55:50.000 76 7849.55 901.63 53920.55 88888.00 2018-03-17 18:55:51.000 76 7849.16 901.74 53920.31 88888.00 2018-03-17 18:55:52.000 76 7848.76 901.83 53920.11 88888.00 2018-03-17 18:55:53.000 76 7848.39 901.92 53919.93 88888.00 2018-03-17 18:55:54.000 76 7848.05 901.97 53919.77 88888.00 2018-03-17 18:55:55.000 76 7847.75 901.97 53919.63 88888.00 2018-03-17 18:55:56.000 76 7847.49 901.95 53919.54 88888.00 2018-03-17 18:55:57.000 76 7847.25 901.94 53919.47 88888.00 2018-03-17 18:55:58.000 76 7847.06 901.84 53919.46 88888.00 2018-03-17 18:55:59.000 76 7846.93 901.70 53919.50 88888.00 2018-03-17 18:56:00.000 76 7846.83 901.57 53919.55 88888.00 2018-03-17 18:56:01.000 76 7846.76 901.40 53919.60 88888.00 2018-03-17 18:56:02.000 76 7846.72 901.16 53919.69 88888.00 2018-03-17 18:56:03.000 76 7846.71 900.92 53919.79 88888.00 2018-03-17 18:56:04.000 76 7846.70 900.71 53919.87 88888.00 2018-03-17 18:56:05.000 76 7846.68 900.49 53919.95 88888.00 2018-03-17 18:56:06.000 76 7846.66 900.26 53920.02 88888.00 2018-03-17 18:56:07.000 76 7846.65 900.04 53920.09 88888.00 2018-03-17 18:56:08.000 76 7846.64 899.84 53920.16 88888.00 2018-03-17 18:56:09.000 76 7846.64 899.65 53920.23 88888.00 2018-03-17 18:56:10.000 76 7846.67 899.48 53920.31 88888.00 2018-03-17 18:56:11.000 76 7846.71 899.33 53920.41 88888.00 2018-03-17 18:56:12.000 76 7846.77 899.22 53920.49 88888.00 2018-03-17 18:56:13.000 76 7846.83 899.11 53920.56 88888.00 2018-03-17 18:56:14.000 76 7846.91 899.01 53920.66 88888.00 2018-03-17 18:56:15.000 76 7847.01 898.92 53920.77 88888.00 2018-03-17 18:56:16.000 76 7847.11 898.85 53920.87 88888.00 2018-03-17 18:56:17.000 76 7847.22 898.81 53920.96 88888.00 2018-03-17 18:56:18.000 76 7847.33 898.80 53921.05 88888.00 2018-03-17 18:56:19.000 76 7847.45 898.81 53921.13 88888.00 2018-03-17 18:56:20.000 76 7847.58 898.81 53921.20 88888.00 2018-03-17 18:56:21.000 76 7847.69 898.85 53921.28 88888.00 2018-03-17 18:56:22.000 76 7847.81 898.93 53921.37 88888.00 2018-03-17 18:56:23.000 76 7847.95 899.01 53921.47 88888.00 2018-03-17 18:56:24.000 76 7848.11 899.09 53921.58 88888.00 2018-03-17 18:56:25.000 76 7848.27 899.17 53921.67 88888.00 2018-03-17 18:56:26.000 76 7848.42 899.27 53921.74 88888.00 2018-03-17 18:56:27.000 76 7848.57 899.38 53921.82 88888.00 2018-03-17 18:56:28.000 76 7848.72 899.49 53921.91 88888.00 2018-03-17 18:56:29.000 76 7848.88 899.58 53922.01 88888.00 2018-03-17 18:56:30.000 76 7849.06 899.69 53922.12 88888.00 2018-03-17 18:56:31.000 76 7849.24 899.80 53922.24 88888.00 2018-03-17 18:56:32.000 76 7849.42 899.90 53922.36 88888.00 2018-03-17 18:56:33.000 76 7849.60 900.00 53922.45 88888.00 2018-03-17 18:56:34.000 76 7849.76 900.12 53922.54 88888.00 2018-03-17 18:56:35.000 76 7849.90 900.20 53922.64 88888.00 2018-03-17 18:56:36.000 76 7850.05 900.26 53922.71 88888.00 2018-03-17 18:56:37.000 76 7850.18 900.32 53922.78 88888.00 2018-03-17 18:56:38.000 76 7850.30 900.39 53922.85 88888.00 2018-03-17 18:56:39.000 76 7850.43 900.47 53922.92 88888.00 2018-03-17 18:56:40.000 76 7850.54 900.52 53922.97 88888.00 2018-03-17 18:56:41.000 76 7850.62 900.57 53923.01 88888.00 2018-03-17 18:56:42.000 76 7850.69 900.63 53923.04 88888.00 2018-03-17 18:56:43.000 76 7850.75 900.69 53923.08 88888.00 2018-03-17 18:56:44.000 76 7850.79 900.74 53923.11 88888.00 2018-03-17 18:56:45.000 76 7850.85 900.79 53923.14 88888.00 2018-03-17 18:56:46.000 76 7850.89 900.83 53923.17 88888.00 2018-03-17 18:56:47.000 76 7850.90 900.86 53923.20 88888.00 2018-03-17 18:56:48.000 76 7850.91 900.92 53923.21 88888.00 2018-03-17 18:56:49.000 76 7850.90 900.98 53923.21 88888.00 2018-03-17 18:56:50.000 76 7850.89 901.06 53923.18 88888.00 2018-03-17 18:56:51.000 76 7850.88 901.13 53923.15 88888.00 2018-03-17 18:56:52.000 76 7850.84 901.19 53923.13 88888.00 2018-03-17 18:56:53.000 76 7850.79 901.27 53923.11 88888.00 2018-03-17 18:56:54.000 76 7850.74 901.37 53923.07 88888.00 2018-03-17 18:56:55.000 76 7850.69 901.46 53923.04 88888.00 2018-03-17 18:56:56.000 76 7850.63 901.53 53923.01 88888.00 2018-03-17 18:56:57.000 76 7850.55 901.61 53922.97 88888.00 2018-03-17 18:56:58.000 76 7850.48 901.70 53922.92 88888.00 2018-03-17 18:56:59.000 76 7850.41 901.78 53922.88 88888.00 2018-03-17 18:57:00.000 76 7850.35 901.85 53922.86 88888.00 2018-03-17 18:57:01.000 76 7850.30 901.95 53922.86 88888.00 2018-03-17 18:57:02.000 76 7850.28 902.04 53922.85 88888.00 2018-03-17 18:57:03.000 76 7850.26 902.12 53922.85 88888.00 2018-03-17 18:57:04.000 76 7850.24 902.18 53922.86 88888.00 2018-03-17 18:57:05.000 76 7850.23 902.25 53922.88 88888.00 2018-03-17 18:57:06.000 76 7850.23 902.29 53922.90 88888.00 2018-03-17 18:57:07.000 76 7850.23 902.31 53922.94 88888.00 2018-03-17 18:57:08.000 76 7850.27 902.32 53922.98 88888.00 2018-03-17 18:57:09.000 76 7850.30 902.32 53923.04 88888.00 2018-03-17 18:57:10.000 76 7850.33 902.31 53923.11 88888.00 2018-03-17 18:57:11.000 76 7850.38 902.31 53923.20 88888.00 2018-03-17 18:57:12.000 76 7850.44 902.28 53923.27 88888.00 2018-03-17 18:57:13.000 76 7850.51 902.26 53923.35 88888.00 2018-03-17 18:57:14.000 76 7850.59 902.27 53923.45 88888.00 2018-03-17 18:57:15.000 76 7850.68 902.27 53923.53 88888.00 2018-03-17 18:57:16.000 76 7850.75 902.27 53923.61 88888.00 2018-03-17 18:57:17.000 76 7850.83 902.26 53923.69 88888.00 2018-03-17 18:57:18.000 76 7850.91 902.25 53923.77 88888.00 2018-03-17 18:57:19.000 76 7850.98 902.24 53923.84 88888.00 2018-03-17 18:57:20.000 76 7851.05 902.23 53923.91 88888.00 2018-03-17 18:57:21.000 76 7851.12 902.22 53923.98 88888.00 2018-03-17 18:57:22.000 76 7851.19 902.22 53924.05 88888.00 2018-03-17 18:57:23.000 76 7851.26 902.22 53924.12 88888.00 2018-03-17 18:57:24.000 76 7851.33 902.22 53924.18 88888.00 2018-03-17 18:57:25.000 76 7851.42 902.23 53924.26 88888.00 2018-03-17 18:57:26.000 76 7851.49 902.24 53924.34 88888.00 2018-03-17 18:57:27.000 76 7851.56 902.25 53924.41 88888.00 2018-03-17 18:57:28.000 76 7851.65 902.28 53924.48 88888.00 2018-03-17 18:57:29.000 76 7851.75 902.30 53924.55 88888.00 2018-03-17 18:57:30.000 76 7851.85 902.32 53924.63 88888.00 2018-03-17 18:57:31.000 76 7851.94 902.34 53924.71 88888.00 2018-03-17 18:57:32.000 76 7852.03 902.36 53924.79 88888.00 2018-03-17 18:57:33.000 76 7852.14 902.38 53924.88 88888.00 2018-03-17 18:57:34.000 76 7852.26 902.41 53924.97 88888.00 2018-03-17 18:57:35.000 76 7852.37 902.45 53925.06 88888.00 2018-03-17 18:57:36.000 76 7852.47 902.48 53925.14 88888.00 2018-03-17 18:57:37.000 76 7852.56 902.51 53925.20 88888.00 2018-03-17 18:57:38.000 76 7852.66 902.52 53925.28 88888.00 2018-03-17 18:57:39.000 76 7852.75 902.53 53925.36 88888.00 2018-03-17 18:57:40.000 76 7852.84 902.54 53925.43 88888.00 2018-03-17 18:57:41.000 76 7852.93 902.53 53925.51 88888.00 2018-03-17 18:57:42.000 76 7853.02 902.51 53925.59 88888.00 2018-03-17 18:57:43.000 76 7853.12 902.50 53925.66 88888.00 2018-03-17 18:57:44.000 76 7853.22 902.49 53925.76 88888.00 2018-03-17 18:57:45.000 76 7853.33 902.46 53925.86 88888.00 2018-03-17 18:57:46.000 76 7853.45 902.43 53925.95 88888.00 2018-03-17 18:57:47.000 76 7853.57 902.41 53926.04 88888.00 2018-03-17 18:57:48.000 76 7853.70 902.38 53926.14 88888.00 2018-03-17 18:57:49.000 76 7853.83 902.35 53926.25 88888.00 2018-03-17 18:57:50.000 76 7853.94 902.32 53926.36 88888.00 2018-03-17 18:57:51.000 76 7854.06 902.30 53926.46 88888.00 2018-03-17 18:57:52.000 76 7854.20 902.28 53926.56 88888.00 2018-03-17 18:57:53.000 76 7854.33 902.23 53926.65 88888.00 2018-03-17 18:57:54.000 76 7854.46 902.21 53926.76 88888.00 2018-03-17 18:57:55.000 76 7854.60 902.22 53926.85 88888.00 2018-03-17 18:57:56.000 76 7854.75 902.23 53926.90 88888.00 2018-03-17 18:57:57.000 76 7854.87 902.23 53926.96 88888.00 2018-03-17 18:57:58.000 76 7855.00 902.21 53927.07 88888.00 2018-03-17 18:57:59.000 76 7855.13 902.23 53927.17 88888.00 2018-03-17 18:58:00.000 76 7855.26 902.25 53927.25 88888.00 2018-03-17 18:58:01.000 76 7855.38 902.27 53927.34 88888.00 2018-03-17 18:58:02.000 76 7855.51 902.30 53927.42 88888.00 2018-03-17 18:58:03.000 76 7855.64 902.32 53927.51 88888.00 2018-03-17 18:58:04.000 76 7855.75 902.35 53927.59 88888.00 2018-03-17 18:58:05.000 76 7855.87 902.40 53927.66 88888.00 2018-03-17 18:58:06.000 76 7855.99 902.46 53927.73 88888.00 2018-03-17 18:58:07.000 76 7856.11 902.50 53927.81 88888.00 2018-03-17 18:58:08.000 76 7856.23 902.55 53927.88 88888.00 2018-03-17 18:58:09.000 76 7856.36 902.62 53927.95 88888.00 2018-03-17 18:58:10.000 76 7856.48 902.68 53928.04 88888.00 2018-03-17 18:58:11.000 76 7856.61 902.75 53928.12 88888.00 2018-03-17 18:58:12.000 76 7856.73 902.82 53928.18 88888.00 2018-03-17 18:58:13.000 76 7856.84 902.89 53928.24 88888.00 2018-03-17 18:58:14.000 76 7856.96 902.96 53928.31 88888.00 2018-03-17 18:58:15.000 76 7857.08 903.03 53928.39 88888.00 2018-03-17 18:58:16.000 76 7857.19 903.13 53928.46 88888.00 2018-03-17 18:58:17.000 76 7857.32 903.24 53928.53 88888.00 2018-03-17 18:58:18.000 76 7857.44 903.32 53928.58 88888.00 2018-03-17 18:58:19.000 76 7857.52 903.39 53928.63 88888.00 2018-03-17 18:58:20.000 76 7857.62 903.48 53928.70 88888.00 2018-03-17 18:58:21.000 76 7857.73 903.56 53928.75 88888.00 2018-03-17 18:58:22.000 76 7857.83 903.65 53928.80 88888.00 2018-03-17 18:58:23.000 76 7857.92 903.74 53928.86 88888.00 2018-03-17 18:58:24.000 76 7858.00 903.83 53928.91 88888.00 2018-03-17 18:58:25.000 76 7858.07 903.89 53928.95 88888.00 2018-03-17 18:58:26.000 76 7858.15 903.96 53928.97 88888.00 2018-03-17 18:58:27.000 76 7858.24 904.06 53929.01 88888.00 2018-03-17 18:58:28.000 76 7858.33 904.15 53929.05 88888.00 2018-03-17 18:58:29.000 76 7858.41 904.23 53929.08 88888.00 2018-03-17 18:58:30.000 76 7858.45 904.30 53929.11 88888.00 2018-03-17 18:58:31.000 76 7858.48 904.36 53929.13 88888.00 2018-03-17 18:58:32.000 76 7858.53 904.44 53929.15 88888.00 2018-03-17 18:58:33.000 76 7858.58 904.53 53929.17 88888.00 2018-03-17 18:58:34.000 76 7858.62 904.60 53929.20 88888.00 2018-03-17 18:58:35.000 76 7858.67 904.65 53929.22 88888.00 2018-03-17 18:58:36.000 76 7858.70 904.69 53929.23 88888.00 2018-03-17 18:58:37.000 76 7858.72 904.75 53929.25 88888.00 2018-03-17 18:58:38.000 76 7858.75 904.82 53929.28 88888.00 2018-03-17 18:58:39.000 76 7858.77 904.88 53929.30 88888.00 2018-03-17 18:58:40.000 76 7858.78 904.94 53929.32 88888.00 2018-03-17 18:58:41.000 76 7858.80 904.99 53929.33 88888.00 2018-03-17 18:58:42.000 76 7858.83 905.03 53929.35 88888.00 2018-03-17 18:58:43.000 76 7858.85 905.08 53929.37 88888.00 2018-03-17 18:58:44.000 76 7858.87 905.12 53929.40 88888.00 2018-03-17 18:58:45.000 76 7858.89 905.18 53929.42 88888.00 2018-03-17 18:58:46.000 76 7858.91 905.25 53929.44 88888.00 2018-03-17 18:58:47.000 76 7858.93 905.30 53929.46 88888.00 2018-03-17 18:58:48.000 76 7858.92 905.32 53929.45 88888.00 2018-03-17 18:58:49.000 76 7858.91 905.35 53929.45 88888.00 2018-03-17 18:58:50.000 76 7858.92 905.40 53929.46 88888.00 2018-03-17 18:58:51.000 76 7858.92 905.45 53929.46 88888.00 2018-03-17 18:58:52.000 76 7858.90 905.49 53929.46 88888.00 2018-03-17 18:58:53.000 76 7858.89 905.54 53929.47 88888.00 2018-03-17 18:58:54.000 76 7858.87 905.58 53929.46 88888.00 2018-03-17 18:58:55.000 76 7858.84 905.62 53929.45 88888.00 2018-03-17 18:58:56.000 76 7858.81 905.68 53929.46 88888.00 2018-03-17 18:58:57.000 76 7858.80 905.75 53929.45 88888.00 2018-03-17 18:58:58.000 76 7858.79 905.78 53929.45 88888.00 2018-03-17 18:58:59.000 76 7858.75 905.80 53929.45 88888.00 2018-03-17 18:59:00.000 76 7858.71 905.83 53929.45 88888.00 2018-03-17 18:59:01.000 76 7858.68 905.86 53929.45 88888.00 2018-03-17 18:59:02.000 76 7858.65 905.88 53929.43 88888.00 2018-03-17 18:59:03.000 76 7858.62 905.89 53929.43 88888.00 2018-03-17 18:59:04.000 76 7858.58 905.91 53929.41 88888.00 2018-03-17 18:59:05.000 76 7858.53 905.92 53929.39 88888.00 2018-03-17 18:59:06.000 76 7858.47 905.94 53929.37 88888.00 2018-03-17 18:59:07.000 76 7858.41 905.97 53929.36 88888.00 2018-03-17 18:59:08.000 76 7858.35 905.99 53929.33 88888.00 2018-03-17 18:59:09.000 76 7858.28 906.00 53929.29 88888.00 2018-03-17 18:59:10.000 76 7858.21 906.01 53929.25 88888.00 2018-03-17 18:59:11.000 76 7858.12 906.02 53929.21 88888.00 2018-03-17 18:59:12.000 76 7858.04 906.01 53929.18 88888.00 2018-03-17 18:59:13.000 76 7857.96 906.01 53929.14 88888.00 2018-03-17 18:59:14.000 76 7857.86 906.02 53929.11 88888.00 2018-03-17 18:59:15.000 76 7857.77 906.02 53929.06 88888.00 2018-03-17 18:59:16.000 76 7857.69 906.02 53929.01 88888.00 2018-03-17 18:59:17.000 76 7857.60 906.02 53928.98 88888.00 2018-03-17 18:59:18.000 76 7857.50 906.01 53928.96 88888.00 2018-03-17 18:59:19.000 76 7857.40 906.00 53928.94 88888.00 2018-03-17 18:59:20.000 76 7857.32 906.00 53928.90 88888.00 2018-03-17 18:59:21.000 76 7857.23 906.00 53928.84 88888.00 2018-03-17 18:59:22.000 76 7857.14 905.99 53928.81 88888.00 2018-03-17 18:59:23.000 76 7857.06 905.99 53928.79 88888.00 2018-03-17 18:59:24.000 76 7856.96 905.97 53928.75 88888.00 2018-03-17 18:59:25.000 76 7856.88 905.96 53928.72 88888.00 2018-03-17 18:59:26.000 76 7856.80 905.96 53928.70 88888.00 2018-03-17 18:59:27.000 76 7856.72 905.95 53928.67 88888.00 2018-03-17 18:59:28.000 76 7856.66 905.95 53928.65 88888.00 2018-03-17 18:59:29.000 76 7856.60 905.95 53928.63 88888.00 2018-03-17 18:59:30.000 76 7856.52 905.91 53928.61 88888.00 2018-03-17 18:59:31.000 76 7856.43 905.86 53928.59 88888.00 2018-03-17 18:59:32.000 76 7856.39 905.87 53928.58 88888.00 2018-03-17 18:59:33.000 76 7856.35 905.87 53928.57 88888.00 2018-03-17 18:59:34.000 76 7856.29 905.82 53928.56 88888.00 2018-03-17 18:59:35.000 76 7856.24 905.80 53928.54 88888.00 2018-03-17 18:59:36.000 76 7856.17 905.79 53928.54 88888.00 2018-03-17 18:59:37.000 76 7856.11 905.76 53928.55 88888.00 2018-03-17 18:59:38.000 76 7856.07 905.74 53928.54 88888.00 2018-03-17 18:59:39.000 76 7856.05 905.73 53928.52 88888.00 2018-03-17 18:59:40.000 76 7856.03 905.74 53928.52 88888.00 2018-03-17 18:59:41.000 76 7855.99 905.74 53928.52 88888.00 2018-03-17 18:59:42.000 76 7855.95 905.72 53928.51 88888.00 2018-03-17 18:59:43.000 76 7855.92 905.71 53928.50 88888.00 2018-03-17 18:59:44.000 76 7855.88 905.71 53928.50 88888.00 2018-03-17 18:59:45.000 76 7855.82 905.71 53928.48 88888.00 2018-03-17 18:59:46.000 76 7855.76 905.71 53928.44 88888.00 2018-03-17 18:59:47.000 76 7855.70 905.69 53928.41 88888.00 2018-03-17 18:59:48.000 76 7855.63 905.65 53928.38 88888.00 2018-03-17 18:59:49.000 76 7855.55 905.63 53928.33 88888.00 2018-03-17 18:59:50.000 76 7855.48 905.63 53928.30 88888.00 2018-03-17 18:59:51.000 76 7855.41 905.60 53928.25 88888.00 2018-03-17 18:59:52.000 76 7855.31 905.58 53928.19 88888.00 2018-03-17 18:59:53.000 76 7855.20 905.55 53928.14 88888.00 2018-03-17 18:59:54.000 76 7855.08 905.52 53928.08 88888.00 2018-03-17 18:59:55.000 76 7854.96 905.52 53928.02 88888.00 2018-03-17 18:59:56.000 76 7854.85 905.51 53927.96 88888.00 2018-03-17 18:59:57.000 76 7854.72 905.50 53927.90 88888.00 2018-03-17 18:59:58.000 76 7854.60 905.48 53927.84 88888.00 2018-03-17 18:59:59.000 76 7854.50 905.47 53927.79 88888.00 2018-03-17 19:00:00.000 76 7854.40 905.46 53927.74 88888.00 2018-03-17 19:00:01.000 76 7854.29 905.45 53927.68 88888.00 2018-03-17 19:00:02.000 76 7854.18 905.45 53927.63 88888.00 2018-03-17 19:00:03.000 76 7854.07 905.44 53927.58 88888.00 2018-03-17 19:00:04.000 76 7853.96 905.42 53927.52 88888.00 2018-03-17 19:00:05.000 76 7853.85 905.41 53927.48 88888.00 2018-03-17 19:00:06.000 76 7853.74 905.38 53927.43 88888.00 2018-03-17 19:00:07.000 76 7853.63 905.35 53927.39 88888.00 2018-03-17 19:00:08.000 76 7853.54 905.33 53927.35 88888.00 2018-03-17 19:00:09.000 76 7853.43 905.31 53927.31 88888.00 2018-03-17 19:00:10.000 76 7853.32 905.30 53927.26 88888.00 2018-03-17 19:00:11.000 76 7853.22 905.26 53927.20 88888.00 2018-03-17 19:00:12.000 76 7853.12 905.23 53927.16 88888.00 2018-03-17 19:00:13.000 76 7853.02 905.22 53927.13 88888.00 2018-03-17 19:00:14.000 76 7852.93 905.21 53927.09 88888.00 2018-03-17 19:00:15.000 76 7852.85 905.21 53927.03 88888.00 2018-03-17 19:00:16.000 76 7852.74 905.20 53926.99 88888.00 2018-03-17 19:00:17.000 76 7852.61 905.19 53926.95 88888.00 2018-03-17 19:00:18.000 76 7852.50 905.17 53926.91 88888.00 2018-03-17 19:00:19.000 76 7852.44 905.15 53926.86 88888.00 2018-03-17 19:00:20.000 76 7852.35 905.15 53926.83 88888.00 2018-03-17 19:00:21.000 76 7852.27 905.14 53926.81 88888.00 2018-03-17 19:00:22.000 76 7852.21 905.12 53926.79 88888.00 2018-03-17 19:00:23.000 76 7852.15 905.10 53926.77 88888.00 2018-03-17 19:00:24.000 76 7852.09 905.07 53926.75 88888.00 2018-03-17 19:00:25.000 76 7852.03 905.04 53926.73 88888.00 2018-03-17 19:00:26.000 76 7851.99 905.02 53926.71 88888.00 2018-03-17 19:00:27.000 76 7851.94 905.01 53926.70 88888.00 2018-03-17 19:00:28.000 76 7851.88 904.99 53926.69 88888.00 2018-03-17 19:00:29.000 76 7851.83 904.96 53926.68 88888.00 2018-03-17 19:00:30.000 76 7851.78 904.93 53926.67 88888.00 2018-03-17 19:00:31.000 76 7851.72 904.90 53926.66 88888.00 2018-03-17 19:00:32.000 76 7851.67 904.84 53926.64 88888.00 2018-03-17 19:00:33.000 76 7851.62 904.80 53926.63 88888.00 2018-03-17 19:00:34.000 76 7851.57 904.76 53926.62 88888.00 2018-03-17 19:00:35.000 76 7851.51 904.70 53926.59 88888.00 2018-03-17 19:00:36.000 76 7851.46 904.67 53926.59 88888.00 2018-03-17 19:00:37.000 76 7851.43 904.64 53926.59 88888.00 2018-03-17 19:00:38.000 76 7851.39 904.57 53926.57 88888.00 2018-03-17 19:00:39.000 76 7851.34 904.51 53926.56 88888.00 2018-03-17 19:00:40.000 76 7851.30 904.48 53926.57 88888.00 2018-03-17 19:00:41.000 76 7851.25 904.45 53926.55 88888.00 2018-03-17 19:00:42.000 76 7851.22 904.40 53926.54 88888.00 2018-03-17 19:00:43.000 76 7851.17 904.35 53926.54 88888.00 2018-03-17 19:00:44.000 76 7851.12 904.31 53926.52 88888.00 2018-03-17 19:00:45.000 76 7851.08 904.25 53926.51 88888.00 2018-03-17 19:00:46.000 76 7851.03 904.22 53926.50 88888.00 2018-03-17 19:00:47.000 76 7850.97 904.19 53926.46 88888.00 2018-03-17 19:00:48.000 76 7850.90 904.13 53926.44 88888.00 2018-03-17 19:00:49.000 76 7850.82 904.06 53926.41 88888.00 2018-03-17 19:00:50.000 76 7850.73 904.01 53926.38 88888.00 2018-03-17 19:00:51.000 76 7850.65 903.96 53926.35 88888.00 2018-03-17 19:00:52.000 76 7850.58 903.92 53926.31 88888.00 2018-03-17 19:00:53.000 76 7850.48 903.88 53926.25 88888.00 2018-03-17 19:00:54.000 76 7850.35 903.84 53926.19 88888.00 2018-03-17 19:00:55.000 76 7850.21 903.81 53926.12 88888.00 2018-03-17 19:00:56.000 76 7850.08 903.80 53926.05 88888.00 2018-03-17 19:00:57.000 76 7849.96 903.77 53925.98 88888.00 2018-03-17 19:00:58.000 76 7849.83 903.75 53925.91 88888.00 2018-03-17 19:00:59.000 76 7849.70 903.73 53925.86 88888.00 2018-03-17 19:01:00.000 76 7849.60 903.74 53925.78 88888.00 2018-03-17 19:01:01.000 76 7849.51 903.75 53925.72 88888.00 2018-03-17 19:01:02.000 76 7849.40 903.76 53925.68 88888.00 2018-03-17 19:01:03.000 76 7849.30 903.75 53925.63 88888.00 2018-03-17 19:01:04.000 76 7849.21 903.77 53925.59 88888.00 2018-03-17 19:01:05.000 76 7849.13 903.81 53925.56 88888.00 2018-03-17 19:01:06.000 76 7849.07 903.82 53925.53 88888.00 2018-03-17 19:01:07.000 76 7849.00 903.83 53925.50 88888.00 2018-03-17 19:01:08.000 76 7848.93 903.84 53925.47 88888.00 2018-03-17 19:01:09.000 76 7848.87 903.84 53925.44 88888.00 2018-03-17 19:01:10.000 76 7848.82 903.83 53925.41 88888.00 2018-03-17 19:01:11.000 76 7848.76 903.83 53925.39 88888.00 2018-03-17 19:01:12.000 76 7848.68 903.80 53925.35 88888.00 2018-03-17 19:01:13.000 76 7848.59 903.76 53925.31 88888.00 2018-03-17 19:01:14.000 76 7848.50 903.74 53925.26 88888.00 2018-03-17 19:01:15.000 76 7848.43 903.72 53925.21 88888.00 2018-03-17 19:01:16.000 76 7848.35 903.68 53925.15 88888.00 2018-03-17 19:01:17.000 76 7848.26 903.66 53925.11 88888.00 2018-03-17 19:01:18.000 76 7848.16 903.63 53925.07 88888.00 2018-03-17 19:01:19.000 76 7848.07 903.60 53925.04 88888.00 2018-03-17 19:01:20.000 76 7847.99 903.59 53925.00 88888.00 2018-03-17 19:01:21.000 76 7847.91 903.57 53924.95 88888.00 2018-03-17 19:01:22.000 76 7847.82 903.54 53924.92 88888.00 2018-03-17 19:01:23.000 76 7847.74 903.53 53924.88 88888.00 2018-03-17 19:01:24.000 76 7847.67 903.51 53924.82 88888.00 2018-03-17 19:01:25.000 76 7847.59 903.51 53924.79 88888.00 2018-03-17 19:01:26.000 76 7847.52 903.51 53924.77 88888.00 2018-03-17 19:01:27.000 76 7847.45 903.48 53924.73 88888.00 2018-03-17 19:01:28.000 76 7847.38 903.46 53924.71 88888.00 2018-03-17 19:01:29.000 76 7847.31 903.46 53924.69 88888.00 2018-03-17 19:01:30.000 76 7847.28 903.46 53924.66 88888.00 2018-03-17 19:01:31.000 76 7847.25 903.45 53924.65 88888.00 2018-03-17 19:01:32.000 76 7847.21 903.42 53924.66 88888.00 2018-03-17 19:01:33.000 76 7847.18 903.40 53924.66 88888.00 2018-03-17 19:01:34.000 76 7847.15 903.41 53924.66 88888.00 2018-03-17 19:01:35.000 76 7847.12 903.42 53924.64 88888.00 2018-03-17 19:01:36.000 76 7847.09 903.40 53924.63 88888.00 2018-03-17 19:01:37.000 76 7847.04 903.37 53924.61 88888.00 2018-03-17 19:01:38.000 76 7846.96 903.34 53924.57 88888.00 2018-03-17 19:01:39.000 76 7846.87 903.32 53924.53 88888.00 2018-03-17 19:01:40.000 76 7846.80 903.30 53924.49 88888.00 2018-03-17 19:01:41.000 76 7846.71 903.27 53924.44 88888.00 2018-03-17 19:01:42.000 76 7846.60 903.24 53924.39 88888.00 2018-03-17 19:01:43.000 76 7846.50 903.22 53924.34 88888.00 2018-03-17 19:01:44.000 76 7846.41 903.21 53924.29 88888.00 2018-03-17 19:01:45.000 76 7846.31 903.19 53924.25 88888.00 2018-03-17 19:01:46.000 76 7846.21 903.16 53924.21 88888.00 2018-03-17 19:01:47.000 76 7846.13 903.13 53924.16 88888.00 2018-03-17 19:01:48.000 76 7846.04 903.09 53924.12 88888.00 2018-03-17 19:01:49.000 76 7845.93 903.04 53924.07 88888.00 2018-03-17 19:01:50.000 76 7845.83 903.02 53924.01 88888.00 2018-03-17 19:01:51.000 76 7845.74 902.99 53923.96 88888.00 2018-03-17 19:01:52.000 76 7845.67 902.95 53923.93 88888.00 2018-03-17 19:01:53.000 76 7845.59 902.89 53923.92 88888.00 2018-03-17 19:01:54.000 76 7845.52 902.83 53923.92 88888.00 2018-03-17 19:01:55.000 76 7845.48 902.77 53923.93 88888.00 2018-03-17 19:01:56.000 76 7845.47 902.71 53923.95 88888.00 2018-03-17 19:01:57.000 76 7845.46 902.64 53923.97 88888.00 2018-03-17 19:01:58.000 76 7845.46 902.55 53924.00 88888.00 2018-03-17 19:01:59.000 76 7845.48 902.45 53924.05 88888.00 2018-03-17 19:02:00.000 76 7845.49 902.33 53924.10 88888.00 2018-03-17 19:02:01.000 76 7845.51 902.21 53924.16 88888.00 2018-03-17 19:02:02.000 76 7845.57 902.09 53924.22 88888.00 2018-03-17 19:02:03.000 76 7845.64 902.01 53924.29 88888.00 2018-03-17 19:02:04.000 76 7845.71 901.94 53924.36 88888.00 2018-03-17 19:02:05.000 76 7845.77 901.86 53924.41 88888.00 2018-03-17 19:02:06.000 76 7845.83 901.75 53924.46 88888.00 2018-03-17 19:02:07.000 76 7845.90 901.65 53924.52 88888.00 2018-03-17 19:02:08.000 76 7845.97 901.57 53924.56 88888.00 2018-03-17 19:02:09.000 76 7846.01 901.50 53924.60 88888.00 2018-03-17 19:02:10.000 76 7846.06 901.44 53924.64 88888.00 2018-03-17 19:02:11.000 76 7846.13 901.39 53924.69 88888.00 2018-03-17 19:02:12.000 76 7846.20 901.35 53924.74 88888.00 2018-03-17 19:02:13.000 76 7846.27 901.32 53924.78 88888.00 2018-03-17 19:02:14.000 76 7846.35 901.29 53924.82 88888.00 2018-03-17 19:02:15.000 76 7846.44 901.24 53924.88 88888.00 2018-03-17 19:02:16.000 76 7846.51 901.21 53924.93 88888.00 2018-03-17 19:02:17.000 76 7846.59 901.20 53924.99 88888.00 2018-03-17 19:02:18.000 76 7846.69 901.17 53925.06 88888.00 2018-03-17 19:02:19.000 76 7846.79 901.16 53925.13 88888.00 2018-03-17 19:02:20.000 76 7846.90 901.17 53925.18 88888.00 2018-03-17 19:02:21.000 76 7847.00 901.19 53925.22 88888.00 2018-03-17 19:02:22.000 76 7847.08 901.22 53925.25 88888.00 2018-03-17 19:02:23.000 76 7847.17 901.28 53925.29 88888.00 2018-03-17 19:02:24.000 76 7847.28 901.33 53925.34 88888.00 2018-03-17 19:02:25.000 76 7847.39 901.37 53925.38 88888.00 2018-03-17 19:02:26.000 76 7847.49 901.43 53925.41 88888.00 2018-03-17 19:02:27.000 76 7847.57 901.50 53925.45 88888.00 2018-03-17 19:02:28.000 76 7847.64 901.56 53925.50 88888.00 2018-03-17 19:02:29.000 76 7847.74 901.64 53925.54 88888.00 2018-03-17 19:02:30.000 76 7847.85 901.72 53925.57 88888.00 2018-03-17 19:02:31.000 76 7847.92 901.80 53925.59 88888.00 2018-03-17 19:02:32.000 76 7847.98 901.89 53925.61 88888.00 2018-03-17 19:02:33.000 76 7848.04 901.99 53925.61 88888.00 2018-03-17 19:02:34.000 76 7848.07 902.09 53925.61 88888.00 2018-03-17 19:02:35.000 76 7848.11 902.19 53925.60 88888.00 2018-03-17 19:02:36.000 76 7848.16 902.28 53925.59 88888.00 2018-03-17 19:02:37.000 76 7848.18 902.37 53925.59 88888.00 2018-03-17 19:02:38.000 76 7848.18 902.46 53925.59 88888.00 2018-03-17 19:02:39.000 76 7848.21 902.54 53925.60 88888.00 2018-03-17 19:02:40.000 76 7848.25 902.61 53925.59 88888.00 2018-03-17 19:02:41.000 76 7848.28 902.68 53925.59 88888.00 2018-03-17 19:02:42.000 76 7848.29 902.78 53925.58 88888.00 2018-03-17 19:02:43.000 76 7848.31 902.86 53925.58 88888.00 2018-03-17 19:02:44.000 76 7848.32 902.93 53925.57 88888.00 2018-03-17 19:02:45.000 76 7848.32 903.02 53925.56 88888.00 2018-03-17 19:02:46.000 76 7848.35 903.10 53925.56 88888.00 2018-03-17 19:02:47.000 76 7848.36 903.15 53925.56 88888.00 2018-03-17 19:02:48.000 76 7848.35 903.22 53925.56 88888.00 2018-03-17 19:02:49.000 76 7848.35 903.28 53925.55 88888.00 2018-03-17 19:02:50.000 76 7848.35 903.33 53925.54 88888.00 2018-03-17 19:02:51.000 76 7848.36 903.37 53925.53 88888.00 2018-03-17 19:02:52.000 76 7848.35 903.39 53925.52 88888.00 2018-03-17 19:02:53.000 76 7848.35 903.41 53925.54 88888.00 2018-03-17 19:02:54.000 76 7848.36 903.43 53925.55 88888.00 2018-03-17 19:02:55.000 76 7848.36 903.43 53925.56 88888.00 2018-03-17 19:02:56.000 76 7848.36 903.43 53925.57 88888.00 2018-03-17 19:02:57.000 76 7848.37 903.42 53925.59 88888.00 2018-03-17 19:02:58.000 76 7848.37 903.44 53925.58 88888.00 2018-03-17 19:02:59.000 76 7848.37 903.45 53925.57 88888.00 2018-03-17 19:03:00.000 76 7848.34 903.44 53925.58 88888.00 2018-03-17 19:03:01.000 76 7848.31 903.45 53925.59 88888.00 2018-03-17 19:03:02.000 76 7848.32 903.48 53925.58 88888.00 2018-03-17 19:03:03.000 76 7848.34 903.51 53925.58 88888.00 2018-03-17 19:03:04.000 76 7848.33 903.55 53925.58 88888.00 2018-03-17 19:03:05.000 76 7848.29 903.58 53925.57 88888.00 2018-03-17 19:03:06.000 76 7848.25 903.60 53925.55 88888.00 2018-03-17 19:03:07.000 76 7848.23 903.64 53925.53 88888.00 2018-03-17 19:03:08.000 76 7848.19 903.70 53925.50 88888.00 2018-03-17 19:03:09.000 76 7848.12 903.79 53925.45 88888.00 2018-03-17 19:03:10.000 76 7848.02 903.87 53925.38 88888.00 2018-03-17 19:03:11.000 76 7847.92 903.98 53925.30 88888.00 2018-03-17 19:03:12.000 76 7847.79 904.11 53925.19 88888.00 2018-03-17 19:03:13.000 76 7847.65 904.24 53925.05 88888.00 2018-03-17 19:03:14.000 76 7847.48 904.37 53924.91 88888.00 2018-03-17 19:03:15.000 76 7847.30 904.52 53924.77 88888.00 2018-03-17 19:03:16.000 76 7847.10 904.66 53924.61 88888.00 2018-03-17 19:03:17.000 76 7846.88 904.80 53924.46 88888.00 2018-03-17 19:03:18.000 76 7846.67 904.95 53924.32 88888.00 2018-03-17 19:03:19.000 76 7846.46 905.11 53924.17 88888.00 2018-03-17 19:03:20.000 76 7846.25 905.25 53924.04 88888.00 2018-03-17 19:03:21.000 76 7846.02 905.38 53923.88 88888.00 2018-03-17 19:03:22.000 76 7845.79 905.50 53923.73 88888.00 2018-03-17 19:03:23.000 76 7845.58 905.64 53923.61 88888.00 2018-03-17 19:03:24.000 76 7845.39 905.78 53923.50 88888.00 2018-03-17 19:03:25.000 76 7845.21 905.93 53923.39 88888.00 2018-03-17 19:03:26.000 76 7845.01 906.06 53923.28 88888.00 2018-03-17 19:03:27.000 76 7844.81 906.19 53923.18 88888.00 2018-03-17 19:03:28.000 76 7844.62 906.32 53923.07 88888.00 2018-03-17 19:03:29.000 76 7844.44 906.44 53922.97 88888.00 2018-03-17 19:03:30.000 76 7844.28 906.56 53922.89 88888.00 2018-03-17 19:03:31.000 76 7844.14 906.67 53922.85 88888.00 2018-03-17 19:03:32.000 76 7844.03 906.76 53922.83 88888.00 2018-03-17 19:03:33.000 76 7843.92 906.81 53922.82 88888.00 2018-03-17 19:03:34.000 76 7843.83 906.85 53922.82 88888.00 2018-03-17 19:03:35.000 76 7843.77 906.89 53922.83 88888.00 2018-03-17 19:03:36.000 76 7843.73 906.92 53922.84 88888.00 2018-03-17 19:03:37.000 76 7843.67 906.96 53922.87 88888.00 2018-03-17 19:03:38.000 76 7843.64 906.96 53922.90 88888.00 2018-03-17 19:03:39.000 76 7843.64 906.94 53922.95 88888.00 2018-03-17 19:03:40.000 76 7843.63 906.93 53923.00 88888.00 2018-03-17 19:03:41.000 76 7843.64 906.92 53923.07 88888.00 2018-03-17 19:03:42.000 76 7843.66 906.88 53923.16 88888.00 2018-03-17 19:03:43.000 76 7843.69 906.80 53923.24 88888.00 2018-03-17 19:03:44.000 76 7843.73 906.70 53923.32 88888.00 2018-03-17 19:03:45.000 76 7843.77 906.61 53923.40 88888.00 2018-03-17 19:03:46.000 76 7843.81 906.52 53923.50 88888.00 2018-03-17 19:03:47.000 76 7843.87 906.39 53923.61 88888.00 2018-03-17 19:03:48.000 76 7843.95 906.25 53923.74 88888.00 2018-03-17 19:03:49.000 76 7844.06 906.12 53923.89 88888.00 2018-03-17 19:03:50.000 76 7844.19 906.01 53924.04 88888.00 2018-03-17 19:03:51.000 76 7844.32 905.89 53924.19 88888.00 2018-03-17 19:03:52.000 76 7844.46 905.76 53924.34 88888.00 2018-03-17 19:03:53.000 76 7844.62 905.63 53924.50 88888.00 2018-03-17 19:03:54.000 76 7844.81 905.52 53924.68 88888.00 2018-03-17 19:03:55.000 76 7845.02 905.40 53924.89 88888.00 2018-03-17 19:03:56.000 76 7845.25 905.27 53925.11 88888.00 2018-03-17 19:03:57.000 76 7845.46 905.12 53925.31 88888.00 2018-03-17 19:03:58.000 76 7845.69 904.99 53925.51 88888.00 2018-03-17 19:03:59.000 76 7845.94 904.85 53925.72 88888.00 2018-03-17 19:04:00.000 76 7846.18 904.72 53925.92 88888.00 2018-03-17 19:04:01.000 76 7846.41 904.62 53926.10 88888.00 2018-03-17 19:04:02.000 76 7846.63 904.53 53926.28 88888.00 2018-03-17 19:04:03.000 76 7846.84 904.43 53926.45 88888.00 2018-03-17 19:04:04.000 76 7847.06 904.33 53926.60 88888.00 2018-03-17 19:04:05.000 76 7847.29 904.24 53926.75 88888.00 2018-03-17 19:04:06.000 76 7847.48 904.19 53926.89 88888.00 2018-03-17 19:04:07.000 76 7847.64 904.14 53927.02 88888.00 2018-03-17 19:04:08.000 76 7847.82 904.08 53927.15 88888.00 2018-03-17 19:04:09.000 76 7847.99 904.02 53927.26 88888.00 2018-03-17 19:04:10.000 76 7848.14 904.00 53927.35 88888.00 2018-03-17 19:04:11.000 76 7848.26 904.00 53927.43 88888.00 2018-03-17 19:04:12.000 76 7848.37 903.96 53927.49 88888.00 2018-03-17 19:04:13.000 76 7848.47 903.92 53927.55 88888.00 2018-03-17 19:04:14.000 76 7848.57 903.93 53927.62 88888.00 2018-03-17 19:04:15.000 76 7848.69 903.94 53927.69 88888.00 2018-03-17 19:04:16.000 76 7848.78 903.94 53927.75 88888.00 2018-03-17 19:04:17.000 76 7848.88 903.94 53927.81 88888.00 2018-03-17 19:04:18.000 76 7848.98 903.97 53927.89 88888.00 2018-03-17 19:04:19.000 76 7849.09 903.99 53927.97 88888.00 2018-03-17 19:04:20.000 76 7849.19 904.03 53928.02 88888.00 2018-03-17 19:04:21.000 76 7849.30 904.08 53928.06 88888.00 2018-03-17 19:04:22.000 76 7849.40 904.14 53928.12 88888.00 2018-03-17 19:04:23.000 76 7849.49 904.21 53928.17 88888.00 2018-03-17 19:04:24.000 76 7849.57 904.26 53928.21 88888.00 2018-03-17 19:04:25.000 76 7849.64 904.31 53928.25 88888.00 2018-03-17 19:04:26.000 76 7849.70 904.39 53928.27 88888.00 2018-03-17 19:04:27.000 76 7849.77 904.46 53928.29 88888.00 2018-03-17 19:04:28.000 76 7849.81 904.53 53928.29 88888.00 2018-03-17 19:04:29.000 76 7849.83 904.61 53928.29 88888.00 2018-03-17 19:04:30.000 76 7849.84 904.66 53928.27 88888.00 2018-03-17 19:04:31.000 76 7849.85 904.73 53928.26 88888.00 2018-03-17 19:04:32.000 76 7849.88 904.82 53928.28 88888.00 2018-03-17 19:04:33.000 76 7849.90 904.88 53928.30 88888.00 2018-03-17 19:04:34.000 76 7849.91 904.95 53928.30 88888.00 2018-03-17 19:04:35.000 76 7849.92 905.03 53928.30 88888.00 2018-03-17 19:04:36.000 76 7849.94 905.11 53928.30 88888.00 2018-03-17 19:04:37.000 76 7849.96 905.19 53928.31 88888.00 2018-03-17 19:04:38.000 76 7849.99 905.28 53928.32 88888.00 2018-03-17 19:04:39.000 76 7850.01 905.35 53928.34 88888.00 2018-03-17 19:04:40.000 76 7850.02 905.42 53928.35 88888.00 2018-03-17 19:04:41.000 76 7850.04 905.49 53928.36 88888.00 2018-03-17 19:04:42.000 76 7850.05 905.55 53928.37 88888.00 2018-03-17 19:04:43.000 76 7850.06 905.64 53928.36 88888.00 2018-03-17 19:04:44.000 76 7850.07 905.73 53928.38 88888.00 2018-03-17 19:04:45.000 76 7850.09 905.81 53928.39 88888.00 2018-03-17 19:04:46.000 76 7850.10 905.89 53928.41 88888.00 2018-03-17 19:04:47.000 76 7850.13 905.96 53928.43 88888.00 2018-03-17 19:04:48.000 76 7850.15 906.01 53928.46 88888.00 2018-03-17 19:04:49.000 76 7850.19 906.05 53928.50 88888.00 2018-03-17 19:04:50.000 76 7850.24 906.08 53928.55 88888.00 2018-03-17 19:04:51.000 76 7850.28 906.08 53928.61 88888.00 2018-03-17 19:04:52.000 76 7850.32 906.08 53928.68 88888.00 2018-03-17 19:04:53.000 76 7850.38 906.09 53928.74 88888.00 2018-03-17 19:04:54.000 76 7850.43 906.06 53928.79 88888.00 2018-03-17 19:04:55.000 76 7850.49 906.01 53928.85 88888.00 2018-03-17 19:04:56.000 76 7850.54 905.97 53928.93 88888.00 2018-03-17 19:04:57.000 76 7850.59 905.92 53929.01 88888.00 2018-03-17 19:04:58.000 76 7850.64 905.87 53929.07 88888.00 2018-03-17 19:04:59.000 76 7850.69 905.83 53929.13 88888.00 2018-03-17 19:05:00.000 76 7850.72 905.75 53929.18 88888.00 2018-03-17 19:05:01.000 76 7850.73 905.66 53929.22 88888.00 2018-03-17 19:05:02.000 76 7850.73 905.59 53929.27 88888.00 2018-03-17 19:05:03.000 76 7850.75 905.52 53929.29 88888.00 2018-03-17 19:05:04.000 76 7850.76 905.43 53929.32 88888.00 2018-03-17 19:05:05.000 76 7850.76 905.36 53929.35 88888.00 2018-03-17 19:05:06.000 76 7850.76 905.26 53929.38 88888.00 2018-03-17 19:05:07.000 76 7850.76 905.15 53929.41 88888.00 2018-03-17 19:05:08.000 76 7850.75 905.06 53929.43 88888.00 2018-03-17 19:05:09.000 76 7850.73 904.99 53929.45 88888.00 2018-03-17 19:05:10.000 76 7850.74 904.93 53929.48 88888.00 2018-03-17 19:05:11.000 76 7850.75 904.87 53929.51 88888.00 2018-03-17 19:05:12.000 76 7850.74 904.82 53929.52 88888.00 2018-03-17 19:05:13.000 76 7850.73 904.79 53929.53 88888.00 2018-03-17 19:05:14.000 76 7850.73 904.76 53929.54 88888.00 2018-03-17 19:05:15.000 76 7850.73 904.75 53929.54 88888.00 2018-03-17 19:05:16.000 76 7850.73 904.76 53929.56 88888.00 2018-03-17 19:05:17.000 76 7850.73 904.75 53929.58 88888.00 2018-03-17 19:05:18.000 76 7850.74 904.74 53929.60 88888.00 2018-03-17 19:05:19.000 76 7850.77 904.74 53929.62 88888.00 2018-03-17 19:05:20.000 76 7850.80 904.75 53929.64 88888.00 2018-03-17 19:05:21.000 76 7850.82 904.77 53929.65 88888.00 2018-03-17 19:05:22.000 76 7850.83 904.80 53929.67 88888.00 2018-03-17 19:05:23.000 76 7850.86 904.85 53929.68 88888.00 2018-03-17 19:05:24.000 76 7850.89 904.90 53929.70 88888.00 2018-03-17 19:05:25.000 76 7850.90 904.95 53929.70 88888.00 2018-03-17 19:05:26.000 76 7850.92 905.01 53929.71 88888.00 2018-03-17 19:05:27.000 76 7850.94 905.08 53929.72 88888.00 2018-03-17 19:05:28.000 76 7850.96 905.15 53929.71 88888.00 2018-03-17 19:05:29.000 76 7850.95 905.22 53929.71 88888.00 2018-03-17 19:05:30.000 76 7850.91 905.31 53929.70 88888.00 2018-03-17 19:05:31.000 76 7850.89 905.38 53929.70 88888.00 2018-03-17 19:05:32.000 76 7850.88 905.46 53929.67 88888.00 2018-03-17 19:05:33.000 76 7850.85 905.54 53929.65 88888.00 2018-03-17 19:05:34.000 76 7850.82 905.62 53929.63 88888.00 2018-03-17 19:05:35.000 76 7850.79 905.68 53929.61 88888.00 2018-03-17 19:05:36.000 76 7850.76 905.77 53929.57 88888.00 2018-03-17 19:05:37.000 76 7850.75 905.86 53929.55 88888.00 2018-03-17 19:05:38.000 76 7850.74 905.92 53929.56 88888.00 2018-03-17 19:05:39.000 76 7850.73 905.98 53929.59 88888.00 2018-03-17 19:05:40.000 76 7850.73 906.05 53929.61 88888.00 2018-03-17 19:05:41.000 76 7850.74 906.10 53929.62 88888.00 2018-03-17 19:05:42.000 76 7850.75 906.14 53929.63 88888.00 2018-03-17 19:05:43.000 76 7850.76 906.19 53929.65 88888.00 2018-03-17 19:05:44.000 76 7850.77 906.21 53929.68 88888.00 2018-03-17 19:05:45.000 76 7850.80 906.22 53929.72 88888.00 2018-03-17 19:05:46.000 76 7850.81 906.23 53929.75 88888.00 2018-03-17 19:05:47.000 76 7850.81 906.22 53929.77 88888.00 2018-03-17 19:05:48.000 76 7850.80 906.21 53929.78 88888.00 2018-03-17 19:05:49.000 76 7850.81 906.17 53929.80 88888.00 2018-03-17 19:05:50.000 76 7850.80 906.12 53929.82 88888.00 2018-03-17 19:05:51.000 76 7850.79 906.08 53929.83 88888.00 2018-03-17 19:05:52.000 76 7850.77 906.06 53929.83 88888.00 2018-03-17 19:05:53.000 76 7850.74 906.02 53929.84 88888.00 2018-03-17 19:05:54.000 76 7850.69 905.97 53929.84 88888.00 2018-03-17 19:05:55.000 76 7850.64 905.93 53929.84 88888.00 2018-03-17 19:05:56.000 76 7850.61 905.89 53929.82 88888.00 2018-03-17 19:05:57.000 76 7850.58 905.86 53929.82 88888.00 2018-03-17 19:05:58.000 76 7850.56 905.85 53929.82 88888.00 2018-03-17 19:05:59.000 76 7850.54 905.85 53929.82 88888.00 2018-03-17 19:06:00.000 76 7850.51 905.84 53929.82 88888.00 2018-03-17 19:06:01.000 76 7850.50 905.85 53929.82 88888.00 2018-03-17 19:06:02.000 76 7850.48 905.86 53929.82 88888.00 2018-03-17 19:06:03.000 76 7850.46 905.87 53929.82 88888.00 2018-03-17 19:06:04.000 76 7850.42 905.90 53929.80 88888.00 2018-03-17 19:06:05.000 76 7850.36 905.91 53929.79 88888.00 2018-03-17 19:06:06.000 76 7850.28 905.92 53929.74 88888.00 2018-03-17 19:06:07.000 76 7850.21 905.93 53929.70 88888.00 2018-03-17 19:06:08.000 76 7850.15 905.92 53929.66 88888.00 2018-03-17 19:06:09.000 76 7850.07 905.92 53929.61 88888.00 2018-03-17 19:06:10.000 76 7849.99 905.94 53929.56 88888.00 2018-03-17 19:06:11.000 76 7849.91 905.95 53929.54 88888.00 2018-03-17 19:06:12.000 76 7849.83 905.94 53929.51 88888.00 2018-03-17 19:06:13.000 76 7849.75 905.93 53929.49 88888.00 2018-03-17 19:06:14.000 76 7849.70 905.93 53929.48 88888.00 2018-03-17 19:06:15.000 76 7849.64 905.93 53929.46 88888.00 2018-03-17 19:06:16.000 76 7849.59 905.92 53929.44 88888.00 2018-03-17 19:06:17.000 76 7849.54 905.91 53929.44 88888.00 2018-03-17 19:06:18.000 76 7849.51 905.90 53929.45 88888.00 2018-03-17 19:06:19.000 76 7849.48 905.90 53929.45 88888.00 2018-03-17 19:06:20.000 76 7849.47 905.90 53929.44 88888.00 2018-03-17 19:06:21.000 76 7849.45 905.88 53929.46 88888.00 2018-03-17 19:06:22.000 76 7849.43 905.86 53929.49 88888.00 2018-03-17 19:06:23.000 76 7849.43 905.85 53929.52 88888.00 2018-03-17 19:06:24.000 76 7849.44 905.84 53929.53 88888.00 2018-03-17 19:06:25.000 76 7849.46 905.83 53929.57 88888.00 2018-03-17 19:06:26.000 76 7849.49 905.81 53929.61 88888.00 2018-03-17 19:06:27.000 76 7849.52 905.78 53929.64 88888.00 2018-03-17 19:06:28.000 76 7849.55 905.75 53929.68 88888.00 2018-03-17 19:06:29.000 76 7849.58 905.74 53929.74 88888.00 2018-03-17 19:06:30.000 76 7849.62 905.71 53929.79 88888.00 2018-03-17 19:06:31.000 76 7849.68 905.67 53929.83 88888.00 2018-03-17 19:06:32.000 76 7849.74 905.65 53929.88 88888.00 2018-03-17 19:06:33.000 76 7849.79 905.64 53929.95 88888.00 2018-03-17 19:06:34.000 76 7849.86 905.62 53930.02 88888.00 2018-03-17 19:06:35.000 76 7849.94 905.59 53930.09 88888.00 2018-03-17 19:06:36.000 76 7850.02 905.56 53930.14 88888.00 2018-03-17 19:06:37.000 76 7850.10 905.53 53930.20 88888.00 2018-03-17 19:06:38.000 76 7850.18 905.55 53930.25 88888.00 2018-03-17 19:06:39.000 76 7850.24 905.55 53930.32 88888.00 2018-03-17 19:06:40.000 76 7850.31 905.54 53930.39 88888.00 2018-03-17 19:06:41.000 76 7850.41 905.56 53930.44 88888.00 2018-03-17 19:06:42.000 76 7850.51 905.58 53930.49 88888.00 2018-03-17 19:06:43.000 76 7850.60 905.60 53930.54 88888.00 2018-03-17 19:06:44.000 76 7850.67 905.63 53930.61 88888.00 2018-03-17 19:06:45.000 76 7850.74 905.67 53930.66 88888.00 2018-03-17 19:06:46.000 76 7850.82 905.70 53930.70 88888.00 2018-03-17 19:06:47.000 76 7850.91 905.75 53930.75 88888.00 2018-03-17 19:06:48.000 76 7851.00 905.81 53930.80 88888.00 2018-03-17 19:06:49.000 76 7851.08 905.87 53930.83 88888.00 2018-03-17 19:06:50.000 76 7851.14 905.93 53930.86 88888.00 2018-03-17 19:06:51.000 76 7851.21 906.00 53930.89 88888.00 2018-03-17 19:06:52.000 76 7851.27 906.05 53930.92 88888.00 2018-03-17 19:06:53.000 76 7851.32 906.12 53930.95 88888.00 2018-03-17 19:06:54.000 76 7851.37 906.19 53930.98 88888.00 2018-03-17 19:06:55.000 76 7851.42 906.24 53931.00 88888.00 2018-03-17 19:06:56.000 76 7851.45 906.30 53931.02 88888.00 2018-03-17 19:06:57.000 76 7851.49 906.35 53931.04 88888.00 2018-03-17 19:06:58.000 76 7851.54 906.40 53931.05 88888.00 2018-03-17 19:06:59.000 76 7851.56 906.46 53931.04 88888.00 2018-03-17 19:07:00.000 76 7851.56 906.51 53931.04 88888.00 2018-03-17 19:07:01.000 76 7851.55 906.56 53931.05 88888.00 2018-03-17 19:07:02.000 76 7851.55 906.62 53931.04 88888.00 2018-03-17 19:07:03.000 76 7851.57 906.69 53931.02 88888.00 2018-03-17 19:07:04.000 76 7851.57 906.75 53931.01 88888.00 2018-03-17 19:07:05.000 76 7851.55 906.82 53931.00 88888.00 2018-03-17 19:07:06.000 76 7851.53 906.89 53930.98 88888.00 2018-03-17 19:07:07.000 76 7851.51 906.96 53930.95 88888.00 2018-03-17 19:07:08.000 76 7851.48 907.01 53930.94 88888.00 2018-03-17 19:07:09.000 76 7851.46 907.06 53930.93 88888.00 2018-03-17 19:07:10.000 76 7851.44 907.11 53930.92 88888.00 2018-03-17 19:07:11.000 76 7851.43 907.15 53930.91 88888.00 2018-03-17 19:07:12.000 76 7851.42 907.19 53930.92 88888.00 2018-03-17 19:07:13.000 76 7851.42 907.23 53930.93 88888.00 2018-03-17 19:07:14.000 76 7851.40 907.27 53930.94 88888.00 2018-03-17 19:07:15.000 76 7851.40 907.30 53930.96 88888.00 2018-03-17 19:07:16.000 76 7851.42 907.32 53930.98 88888.00 2018-03-17 19:07:17.000 76 7851.44 907.36 53930.99 88888.00 2018-03-17 19:07:18.000 76 7851.45 907.41 53931.01 88888.00 2018-03-17 19:07:19.000 76 7851.46 907.44 53931.04 88888.00 2018-03-17 19:07:20.000 76 7851.49 907.46 53931.06 88888.00 2018-03-17 19:07:21.000 76 7851.53 907.49 53931.09 88888.00 2018-03-17 19:07:22.000 76 7851.56 907.51 53931.12 88888.00 2018-03-17 19:07:23.000 76 7851.59 907.54 53931.16 88888.00 2018-03-17 19:07:24.000 76 7851.63 907.59 53931.20 88888.00 2018-03-17 19:07:25.000 76 7851.68 907.63 53931.23 88888.00 2018-03-17 19:07:26.000 76 7851.71 907.66 53931.28 88888.00 2018-03-17 19:07:27.000 76 7851.75 907.68 53931.33 88888.00 2018-03-17 19:07:28.000 76 7851.80 907.70 53931.37 88888.00 2018-03-17 19:07:29.000 76 7851.85 907.71 53931.41 88888.00 2018-03-17 19:07:30.000 76 7851.87 907.72 53931.44 88888.00 2018-03-17 19:07:31.000 76 7851.90 907.72 53931.47 88888.00 2018-03-17 19:07:32.000 76 7851.94 907.74 53931.51 88888.00 2018-03-17 19:07:33.000 76 7851.98 907.77 53931.54 88888.00 2018-03-17 19:07:34.000 76 7852.01 907.80 53931.56 88888.00 2018-03-17 19:07:35.000 76 7852.04 907.82 53931.58 88888.00 2018-03-17 19:07:36.000 76 7852.06 907.83 53931.62 88888.00 2018-03-17 19:07:37.000 76 7852.08 907.85 53931.66 88888.00 2018-03-17 19:07:38.000 76 7852.11 907.89 53931.68 88888.00 2018-03-17 19:07:39.000 76 7852.15 907.91 53931.70 88888.00 2018-03-17 19:07:40.000 76 7852.16 907.91 53931.73 88888.00 2018-03-17 19:07:41.000 76 7852.18 907.90 53931.74 88888.00 2018-03-17 19:07:42.000 76 7852.18 907.91 53931.76 88888.00 2018-03-17 19:07:43.000 76 7852.19 907.93 53931.77 88888.00 2018-03-17 19:07:44.000 76 7852.20 907.93 53931.80 88888.00 2018-03-17 19:07:45.000 76 7852.20 907.92 53931.82 88888.00 2018-03-17 19:07:46.000 76 7852.21 907.92 53931.83 88888.00 2018-03-17 19:07:47.000 76 7852.22 907.93 53931.84 88888.00 2018-03-17 19:07:48.000 76 7852.21 907.94 53931.85 88888.00 2018-03-17 19:07:49.000 76 7852.21 907.98 53931.85 88888.00 2018-03-17 19:07:50.000 76 7852.23 908.00 53931.86 88888.00 2018-03-17 19:07:51.000 76 7852.24 908.01 53931.88 88888.00 2018-03-17 19:07:52.000 76 7852.23 908.03 53931.88 88888.00 2018-03-17 19:07:53.000 76 7852.23 908.06 53931.90 88888.00 2018-03-17 19:07:54.000 76 7852.23 908.08 53931.91 88888.00 2018-03-17 19:07:55.000 76 7852.23 908.11 53931.93 88888.00 2018-03-17 19:07:56.000 76 7852.24 908.15 53931.95 88888.00 2018-03-17 19:07:57.000 76 7852.25 908.17 53931.96 88888.00 2018-03-17 19:07:58.000 76 7852.25 908.21 53931.97 88888.00 2018-03-17 19:07:59.000 76 7852.26 908.25 53931.98 88888.00 2018-03-17 19:08:00.000 76 7852.27 908.29 53931.99 88888.00 2018-03-17 19:08:01.000 76 7852.27 908.32 53932.00 88888.00 2018-03-17 19:08:02.000 76 7852.26 908.35 53932.02 88888.00 2018-03-17 19:08:03.000 76 7852.25 908.40 53932.02 88888.00 2018-03-17 19:08:04.000 76 7852.25 908.45 53932.02 88888.00 2018-03-17 19:08:05.000 76 7852.25 908.51 53932.03 88888.00 2018-03-17 19:08:06.000 76 7852.23 908.55 53932.03 88888.00 2018-03-17 19:08:07.000 76 7852.21 908.58 53932.02 88888.00 2018-03-17 19:08:08.000 76 7852.20 908.63 53932.02 88888.00 2018-03-17 19:08:09.000 76 7852.19 908.69 53932.00 88888.00 2018-03-17 19:08:10.000 76 7852.16 908.76 53932.00 88888.00 2018-03-17 19:08:11.000 76 7852.15 908.81 53932.00 88888.00 2018-03-17 19:08:12.000 76 7852.13 908.87 53932.00 88888.00 2018-03-17 19:08:13.000 76 7852.10 908.93 53932.00 88888.00 2018-03-17 19:08:14.000 76 7852.08 908.98 53931.98 88888.00 2018-03-17 19:08:15.000 76 7852.06 909.01 53931.96 88888.00 2018-03-17 19:08:16.000 76 7852.02 909.06 53931.95 88888.00 2018-03-17 19:08:17.000 76 7851.99 909.11 53931.95 88888.00 2018-03-17 19:08:18.000 76 7851.98 909.15 53931.95 88888.00 2018-03-17 19:08:19.000 76 7851.95 909.18 53931.96 88888.00 2018-03-17 19:08:20.000 76 7851.93 909.22 53931.99 88888.00 2018-03-17 19:08:21.000 76 7851.95 909.26 53932.01 88888.00 2018-03-17 19:08:22.000 76 7851.96 909.30 53932.02 88888.00 2018-03-17 19:08:23.000 76 7851.97 909.33 53932.04 88888.00 2018-03-17 19:08:24.000 76 7851.96 909.34 53932.06 88888.00 2018-03-17 19:08:25.000 76 7851.97 909.37 53932.09 88888.00 2018-03-17 19:08:26.000 76 7852.00 909.42 53932.11 88888.00 2018-03-17 19:08:27.000 76 7852.05 909.46 53932.15 88888.00 2018-03-17 19:08:28.000 76 7852.08 909.48 53932.20 88888.00 2018-03-17 19:08:29.000 76 7852.12 909.50 53932.25 88888.00 2018-03-17 19:08:30.000 76 7852.15 909.54 53932.29 88888.00 2018-03-17 19:08:31.000 76 7852.19 909.58 53932.34 88888.00 2018-03-17 19:08:32.000 76 7852.24 909.60 53932.37 88888.00 2018-03-17 19:08:33.000 76 7852.28 909.62 53932.42 88888.00 2018-03-17 19:08:34.000 76 7852.32 909.65 53932.47 88888.00 2018-03-17 19:08:35.000 76 7852.37 909.70 53932.51 88888.00 2018-03-17 19:08:36.000 76 7852.42 909.75 53932.55 88888.00 2018-03-17 19:08:37.000 76 7852.46 909.79 53932.60 88888.00 2018-03-17 19:08:38.000 76 7852.51 909.84 53932.65 88888.00 2018-03-17 19:08:39.000 76 7852.57 909.88 53932.68 88888.00 2018-03-17 19:08:40.000 76 7852.62 909.92 53932.71 88888.00 2018-03-17 19:08:41.000 76 7852.67 909.98 53932.76 88888.00 2018-03-17 19:08:42.000 76 7852.73 910.06 53932.82 88888.00 2018-03-17 19:08:43.000 76 7852.80 910.13 53932.86 88888.00 2018-03-17 19:08:44.000 76 7852.86 910.19 53932.90 88888.00 2018-03-17 19:08:45.000 76 7852.92 910.25 53932.94 88888.00 2018-03-17 19:08:46.000 76 7852.99 910.33 53932.98 88888.00 2018-03-17 19:08:47.000 76 7853.04 910.39 53933.02 88888.00 2018-03-17 19:08:48.000 76 7853.08 910.46 53933.07 88888.00 2018-03-17 19:08:49.000 76 7853.13 910.52 53933.12 88888.00 2018-03-17 19:08:50.000 76 7853.19 910.60 53933.16 88888.00 2018-03-17 19:08:51.000 76 7853.25 910.67 53933.20 88888.00 2018-03-17 19:08:52.000 76 7853.31 910.74 53933.23 88888.00 2018-03-17 19:08:53.000 76 7853.36 910.81 53933.25 88888.00 2018-03-17 19:08:54.000 76 7853.38 910.87 53933.28 88888.00 2018-03-17 19:08:55.000 76 7853.41 910.93 53933.31 88888.00 2018-03-17 19:08:56.000 76 7853.45 911.01 53933.34 88888.00 2018-03-17 19:08:57.000 76 7853.49 911.07 53933.37 88888.00 2018-03-17 19:08:58.000 76 7853.52 911.11 53933.39 88888.00 2018-03-17 19:08:59.000 76 7853.54 911.18 53933.41 88888.00 2018-03-17 19:09:00.000 76 7853.56 911.26 53933.43 88888.00 2018-03-17 19:09:01.000 76 7853.57 911.33 53933.45 88888.00 2018-03-17 19:09:02.000 76 7853.59 911.40 53933.47 88888.00 2018-03-17 19:09:03.000 76 7853.61 911.49 53933.49 88888.00 2018-03-17 19:09:04.000 76 7853.63 911.58 53933.51 88888.00 2018-03-17 19:09:05.000 76 7853.63 911.65 53933.52 88888.00 2018-03-17 19:09:06.000 76 7853.63 911.72 53933.54 88888.00 2018-03-17 19:09:07.000 76 7853.63 911.79 53933.54 88888.00 2018-03-17 19:09:08.000 76 7853.64 911.86 53933.55 88888.00 2018-03-17 19:09:09.000 76 7853.65 911.93 53933.56 88888.00 2018-03-17 19:09:10.000 76 7853.65 911.98 53933.56 88888.00 2018-03-17 19:09:11.000 76 7853.64 912.05 53933.57 88888.00 2018-03-17 19:09:12.000 76 7853.63 912.13 53933.60 88888.00 2018-03-17 19:09:13.000 76 7853.63 912.19 53933.61 88888.00 2018-03-17 19:09:14.000 76 7853.64 912.24 53933.62 88888.00 2018-03-17 19:09:15.000 76 7853.64 912.30 53933.62 88888.00 2018-03-17 19:09:16.000 76 7853.64 912.39 53933.64 88888.00 2018-03-17 19:09:17.000 76 7853.66 912.48 53933.67 88888.00 2018-03-17 19:09:18.000 76 7853.68 912.57 53933.69 88888.00 2018-03-17 19:09:19.000 76 7853.70 912.66 53933.71 88888.00 2018-03-17 19:09:20.000 76 7853.73 912.75 53933.74 88888.00 2018-03-17 19:09:21.000 76 7853.76 912.83 53933.77 88888.00 2018-03-17 19:09:22.000 76 7853.78 912.93 53933.80 88888.00 2018-03-17 19:09:23.000 76 7853.81 913.01 53933.82 88888.00 2018-03-17 19:09:24.000 76 7853.84 913.07 53933.85 88888.00 2018-03-17 19:09:25.000 76 7853.85 913.15 53933.89 88888.00 2018-03-17 19:09:26.000 76 7853.87 913.23 53933.91 88888.00 2018-03-17 19:09:27.000 76 7853.90 913.28 53933.93 88888.00 2018-03-17 19:09:28.000 76 7853.90 913.34 53933.95 88888.00 2018-03-17 19:09:29.000 76 7853.91 913.41 53933.97 88888.00 2018-03-17 19:09:30.000 76 7853.93 913.46 53933.99 88888.00 2018-03-17 19:09:31.000 76 7853.94 913.49 53934.01 88888.00 2018-03-17 19:09:32.000 76 7853.94 913.53 53934.04 88888.00 2018-03-17 19:09:33.000 76 7853.95 913.58 53934.07 88888.00 2018-03-17 19:09:34.000 76 7853.96 913.61 53934.11 88888.00 2018-03-17 19:09:35.000 76 7853.96 913.64 53934.14 88888.00 2018-03-17 19:09:36.000 76 7853.98 913.66 53934.19 88888.00 2018-03-17 19:09:37.000 76 7854.01 913.69 53934.22 88888.00 2018-03-17 19:09:38.000 76 7854.03 913.73 53934.25 88888.00 2018-03-17 19:09:39.000 76 7854.07 913.78 53934.29 88888.00 2018-03-17 19:09:40.000 76 7854.11 913.82 53934.34 88888.00 2018-03-17 19:09:41.000 76 7854.14 913.84 53934.39 88888.00 2018-03-17 19:09:42.000 76 7854.18 913.86 53934.46 88888.00 2018-03-17 19:09:43.000 76 7854.23 913.89 53934.52 88888.00 2018-03-17 19:09:44.000 76 7854.28 913.93 53934.57 88888.00 2018-03-17 19:09:45.000 76 7854.32 913.99 53934.62 88888.00 2018-03-17 19:09:46.000 76 7854.37 914.05 53934.66 88888.00 2018-03-17 19:09:47.000 76 7854.42 914.08 53934.71 88888.00 2018-03-17 19:09:48.000 76 7854.46 914.11 53934.75 88888.00 2018-03-17 19:09:49.000 76 7854.51 914.16 53934.81 88888.00 2018-03-17 19:09:50.000 76 7854.58 914.22 53934.87 88888.00 2018-03-17 19:09:51.000 76 7854.64 914.27 53934.93 88888.00 2018-03-17 19:09:52.000 76 7854.69 914.33 53934.98 88888.00 2018-03-17 19:09:53.000 76 7854.74 914.38 53935.02 88888.00 2018-03-17 19:09:54.000 76 7854.80 914.44 53935.06 88888.00 2018-03-17 19:09:55.000 76 7854.86 914.49 53935.10 88888.00 2018-03-17 19:09:56.000 76 7854.89 914.54 53935.15 88888.00 2018-03-17 19:09:57.000 76 7854.92 914.59 53935.21 88888.00 2018-03-17 19:09:58.000 76 7854.97 914.63 53935.25 88888.00 2018-03-17 19:09:59.000 76 7855.02 914.67 53935.30 88888.00 2018-03-17 19:10:00.000 76 7855.05 914.69 53935.34 88888.00 2018-03-17 19:10:01.000 76 7855.08 914.70 53935.37 88888.00 2018-03-17 19:10:02.000 76 7855.10 914.74 53935.40 88888.00 2018-03-17 19:10:03.000 76 7855.12 914.76 53935.43 88888.00 2018-03-17 19:10:04.000 76 7855.12 914.75 53935.46 88888.00 2018-03-17 19:10:05.000 76 7855.11 914.74 53935.49 88888.00 2018-03-17 19:10:06.000 76 7855.10 914.74 53935.51 88888.00 2018-03-17 19:10:07.000 76 7855.10 914.72 53935.53 88888.00 2018-03-17 19:10:08.000 76 7855.08 914.69 53935.54 88888.00 2018-03-17 19:10:09.000 76 7855.06 914.69 53935.55 88888.00 2018-03-17 19:10:10.000 76 7855.06 914.66 53935.57 88888.00 2018-03-17 19:10:11.000 76 7855.04 914.60 53935.59 88888.00 2018-03-17 19:10:12.000 76 7855.03 914.57 53935.62 88888.00 2018-03-17 19:10:13.000 76 7855.02 914.55 53935.65 88888.00 2018-03-17 19:10:14.000 76 7855.01 914.49 53935.67 88888.00 2018-03-17 19:10:15.000 76 7854.98 914.43 53935.69 88888.00 2018-03-17 19:10:16.000 76 7854.95 914.37 53935.72 88888.00 2018-03-17 19:10:17.000 76 7854.94 914.32 53935.73 88888.00 2018-03-17 19:10:18.000 76 7854.94 914.29 53935.75 88888.00 2018-03-17 19:10:19.000 76 7854.92 914.25 53935.77 88888.00 2018-03-17 19:10:20.000 76 7854.90 914.20 53935.80 88888.00 2018-03-17 19:10:21.000 76 7854.88 914.16 53935.82 88888.00 2018-03-17 19:10:22.000 76 7854.88 914.13 53935.84 88888.00 2018-03-17 19:10:23.000 76 7854.88 914.10 53935.86 88888.00 2018-03-17 19:10:24.000 76 7854.87 914.08 53935.87 88888.00 2018-03-17 19:10:25.000 76 7854.85 914.06 53935.88 88888.00 2018-03-17 19:10:26.000 76 7854.85 914.06 53935.90 88888.00 2018-03-17 19:10:27.000 76 7854.85 914.05 53935.92 88888.00 2018-03-17 19:10:28.000 76 7854.84 914.05 53935.94 88888.00 2018-03-17 19:10:29.000 76 7854.84 914.05 53935.96 88888.00 2018-03-17 19:10:30.000 76 7854.85 914.05 53935.98 88888.00 2018-03-17 19:10:31.000 76 7854.84 914.04 53935.99 88888.00 2018-03-17 19:10:32.000 76 7854.82 914.05 53936.00 88888.00 2018-03-17 19:10:33.000 76 7854.82 914.05 53936.00 88888.00 2018-03-17 19:10:34.000 76 7854.79 914.04 53935.99 88888.00 2018-03-17 19:10:35.000 76 7854.76 914.04 53935.98 88888.00 2018-03-17 19:10:36.000 76 7854.74 914.03 53935.98 88888.00 2018-03-17 19:10:37.000 76 7854.69 914.03 53935.97 88888.00 2018-03-17 19:10:38.000 76 7854.65 914.05 53935.97 88888.00 2018-03-17 19:10:39.000 76 7854.63 914.06 53935.98 88888.00 2018-03-17 19:10:40.000 76 7854.62 914.06 53935.97 88888.00 2018-03-17 19:10:41.000 76 7854.59 914.05 53935.96 88888.00 2018-03-17 19:10:42.000 76 7854.55 914.06 53935.97 88888.00 2018-03-17 19:10:43.000 76 7854.52 914.08 53935.97 88888.00 2018-03-17 19:10:44.000 76 7854.49 914.09 53935.96 88888.00 2018-03-17 19:10:45.000 76 7854.46 914.09 53935.95 88888.00 2018-03-17 19:10:46.000 76 7854.44 914.10 53935.95 88888.00 2018-03-17 19:10:47.000 76 7854.41 914.12 53935.95 88888.00 2018-03-17 19:10:48.000 76 7854.39 914.13 53935.95 88888.00 2018-03-17 19:10:49.000 76 7854.38 914.14 53935.95 88888.00 2018-03-17 19:10:50.000 76 7854.36 914.15 53935.94 88888.00 2018-03-17 19:10:51.000 76 7854.34 914.15 53935.93 88888.00 2018-03-17 19:10:52.000 76 7854.35 914.19 53935.95 88888.00 2018-03-17 19:10:53.000 76 7854.35 914.23 53935.97 88888.00 2018-03-17 19:10:54.000 76 7854.34 914.24 53935.97 88888.00 2018-03-17 19:10:55.000 76 7854.34 914.28 53935.99 88888.00 2018-03-17 19:10:56.000 76 7854.36 914.32 53936.00 88888.00 2018-03-17 19:10:57.000 76 7854.36 914.35 53936.00 88888.00 2018-03-17 19:10:58.000 76 7854.36 914.39 53936.01 88888.00 2018-03-17 19:10:59.000 76 7854.35 914.43 53936.02 88888.00 2018-03-17 19:11:00.000 76 7854.34 914.46 53936.03 88888.00 2018-03-17 19:11:01.000 76 7854.35 914.50 53936.04 88888.00 2018-03-17 19:11:02.000 76 7854.35 914.54 53936.05 88888.00 2018-03-17 19:11:03.000 76 7854.35 914.59 53936.07 88888.00 2018-03-17 19:11:04.000 76 7854.36 914.64 53936.08 88888.00 2018-03-17 19:11:05.000 76 7854.39 914.68 53936.09 88888.00 2018-03-17 19:11:06.000 76 7854.41 914.73 53936.11 88888.00 2018-03-17 19:11:07.000 76 7854.43 914.78 53936.12 88888.00 2018-03-17 19:11:08.000 76 7854.44 914.81 53936.14 88888.00 2018-03-17 19:11:09.000 76 7854.44 914.82 53936.17 88888.00 2018-03-17 19:11:10.000 76 7854.44 914.83 53936.18 88888.00 2018-03-17 19:11:11.000 76 7854.46 914.86 53936.20 88888.00 2018-03-17 19:11:12.000 76 7854.47 914.89 53936.23 88888.00 2018-03-17 19:11:13.000 76 7854.49 914.90 53936.25 88888.00 2018-03-17 19:11:14.000 76 7854.49 914.90 53936.27 88888.00 2018-03-17 19:11:15.000 76 7854.50 914.92 53936.29 88888.00 2018-03-17 19:11:16.000 76 7854.52 914.93 53936.32 88888.00 2018-03-17 19:11:17.000 76 7854.53 914.92 53936.34 88888.00 2018-03-17 19:11:18.000 76 7854.54 914.94 53936.36 88888.00 2018-03-17 19:11:19.000 76 7854.57 914.97 53936.39 88888.00 2018-03-17 19:11:20.000 76 7854.60 914.99 53936.43 88888.00 2018-03-17 19:11:21.000 76 7854.62 915.00 53936.46 88888.00 2018-03-17 19:11:22.000 76 7854.64 915.02 53936.48 88888.00 2018-03-17 19:11:23.000 76 7854.66 915.04 53936.52 88888.00 2018-03-17 19:11:24.000 76 7854.70 915.05 53936.55 88888.00 2018-03-17 19:11:25.000 76 7854.72 915.08 53936.56 88888.00 2018-03-17 19:11:26.000 76 7854.74 915.10 53936.59 88888.00 2018-03-17 19:11:27.000 76 7854.75 915.11 53936.62 88888.00 2018-03-17 19:11:28.000 76 7854.76 915.09 53936.62 88888.00 2018-03-17 19:11:29.000 76 7854.75 915.09 53936.64 88888.00 2018-03-17 19:11:30.000 76 7854.72 915.10 53936.63 88888.00 2018-03-17 19:11:31.000 76 7854.69 915.09 53936.62 88888.00 2018-03-17 19:11:32.000 76 7854.66 915.08 53936.62 88888.00 2018-03-17 19:11:33.000 76 7854.63 915.08 53936.62 88888.00 2018-03-17 19:11:34.000 76 7854.60 915.09 53936.62 88888.00 2018-03-17 19:11:35.000 76 7854.58 915.08 53936.61 88888.00 2018-03-17 19:11:36.000 76 7854.56 915.09 53936.61 88888.00 2018-03-17 19:11:37.000 76 7854.54 915.12 53936.61 88888.00 2018-03-17 19:11:38.000 76 7854.52 915.13 53936.61 88888.00 2018-03-17 19:11:39.000 76 7854.52 915.13 53936.61 88888.00 2018-03-17 19:11:40.000 76 7854.52 915.16 53936.63 88888.00 2018-03-17 19:11:41.000 76 7854.52 915.22 53936.64 88888.00 2018-03-17 19:11:42.000 76 7854.50 915.26 53936.65 88888.00 2018-03-17 19:11:43.000 76 7854.51 915.28 53936.67 88888.00 2018-03-17 19:11:44.000 76 7854.52 915.32 53936.68 88888.00 2018-03-17 19:11:45.000 76 7854.52 915.37 53936.69 88888.00 2018-03-17 19:11:46.000 76 7854.51 915.39 53936.70 88888.00 2018-03-17 19:11:47.000 76 7854.51 915.41 53936.70 88888.00 2018-03-17 19:11:48.000 76 7854.51 915.45 53936.70 88888.00 2018-03-17 19:11:49.000 76 7854.52 915.50 53936.72 88888.00 2018-03-17 19:11:50.000 76 7854.52 915.54 53936.73 88888.00 2018-03-17 19:11:51.000 76 7854.51 915.55 53936.73 88888.00 2018-03-17 19:11:52.000 76 7854.49 915.57 53936.73 88888.00 2018-03-17 19:11:53.000 76 7854.48 915.58 53936.73 88888.00 2018-03-17 19:11:54.000 76 7854.48 915.58 53936.74 88888.00 2018-03-17 19:11:55.000 76 7854.47 915.59 53936.76 88888.00 2018-03-17 19:11:56.000 76 7854.47 915.61 53936.77 88888.00 2018-03-17 19:11:57.000 76 7854.48 915.63 53936.79 88888.00 2018-03-17 19:11:58.000 76 7854.50 915.65 53936.81 88888.00 2018-03-17 19:11:59.000 76 7854.52 915.68 53936.85 88888.00 2018-03-17 19:12:00.000 76 7854.56 915.72 53936.89 88888.00 2018-03-17 19:12:01.000 76 7854.61 915.74 53936.93 88888.00 2018-03-17 19:12:02.000 76 7854.66 915.76 53936.97 88888.00 2018-03-17 19:12:03.000 76 7854.69 915.79 53937.02 88888.00 2018-03-17 19:12:04.000 76 7854.73 915.82 53937.06 88888.00 2018-03-17 19:12:05.000 76 7854.77 915.83 53937.09 88888.00 2018-03-17 19:12:06.000 76 7854.82 915.83 53937.14 88888.00 2018-03-17 19:12:07.000 76 7854.87 915.85 53937.20 88888.00 2018-03-17 19:12:08.000 76 7854.93 915.89 53937.25 88888.00 2018-03-17 19:12:09.000 76 7855.00 915.91 53937.29 88888.00 2018-03-17 19:12:10.000 76 7855.05 915.92 53937.33 88888.00 2018-03-17 19:12:11.000 76 7855.11 915.95 53937.37 88888.00 2018-03-17 19:12:12.000 76 7855.16 915.98 53937.42 88888.00 2018-03-17 19:12:13.000 76 7855.21 915.99 53937.46 88888.00 2018-03-17 19:12:14.000 76 7855.28 916.01 53937.50 88888.00 2018-03-17 19:12:15.000 76 7855.35 916.05 53937.55 88888.00 2018-03-17 19:12:16.000 76 7855.43 916.09 53937.61 88888.00 2018-03-17 19:12:17.000 76 7855.49 916.12 53937.67 88888.00 2018-03-17 19:12:18.000 76 7855.54 916.12 53937.73 88888.00 2018-03-17 19:12:19.000 76 7855.61 916.15 53937.79 88888.00 2018-03-17 19:12:20.000 76 7855.68 916.20 53937.84 88888.00 2018-03-17 19:12:21.000 76 7855.76 916.23 53937.88 88888.00 2018-03-17 19:12:22.000 76 7855.83 916.26 53937.93 88888.00 2018-03-17 19:12:23.000 76 7855.89 916.29 53937.99 88888.00 2018-03-17 19:12:24.000 76 7855.95 916.31 53938.04 88888.00 2018-03-17 19:12:25.000 76 7856.02 916.34 53938.08 88888.00 2018-03-17 19:12:26.000 76 7856.09 916.37 53938.12 88888.00 2018-03-17 19:12:27.000 76 7856.16 916.41 53938.18 88888.00 2018-03-17 19:12:28.000 76 7856.22 916.44 53938.23 88888.00 2018-03-17 19:12:29.000 76 7856.28 916.47 53938.28 88888.00 2018-03-17 19:12:30.000 76 7856.34 916.50 53938.32 88888.00 2018-03-17 19:12:31.000 76 7856.40 916.52 53938.36 88888.00 2018-03-17 19:12:32.000 76 7856.46 916.54 53938.40 88888.00 2018-03-17 19:12:33.000 76 7856.53 916.55 53938.46 88888.00 2018-03-17 19:12:34.000 76 7856.59 916.59 53938.50 88888.00 2018-03-17 19:12:35.000 76 7856.65 916.60 53938.54 88888.00 2018-03-17 19:12:36.000 76 7856.71 916.61 53938.59 88888.00 2018-03-17 19:12:37.000 76 7856.77 916.64 53938.63 88888.00 2018-03-17 19:12:38.000 76 7856.82 916.68 53938.66 88888.00 2018-03-17 19:12:39.000 76 7856.88 916.71 53938.70 88888.00 2018-03-17 19:12:40.000 76 7856.94 916.74 53938.73 88888.00 2018-03-17 19:12:41.000 76 7856.97 916.78 53938.77 88888.00 2018-03-17 19:12:42.000 76 7857.00 916.83 53938.81 88888.00 2018-03-17 19:12:43.000 76 7857.04 916.88 53938.84 88888.00 2018-03-17 19:12:44.000 76 7857.08 916.92 53938.85 88888.00 2018-03-17 19:12:45.000 76 7857.11 916.94 53938.89 88888.00 2018-03-17 19:12:46.000 76 7857.14 916.97 53938.91 88888.00 2018-03-17 19:12:47.000 76 7857.17 917.00 53938.92 88888.00 2018-03-17 19:12:48.000 76 7857.20 917.03 53938.94 88888.00 2018-03-17 19:12:49.000 76 7857.24 917.06 53938.96 88888.00 2018-03-17 19:12:50.000 76 7857.28 917.09 53938.99 88888.00 2018-03-17 19:12:51.000 76 7857.30 917.13 53939.02 88888.00 2018-03-17 19:12:52.000 76 7857.31 917.15 53939.04 88888.00 2018-03-17 19:12:53.000 76 7857.30 917.16 53939.05 88888.00 2018-03-17 19:12:54.000 76 7857.29 917.16 53939.05 88888.00 2018-03-17 19:12:55.000 76 7857.29 917.19 53939.07 88888.00 2018-03-17 19:12:56.000 76 7857.31 917.22 53939.09 88888.00 2018-03-17 19:12:57.000 76 7857.31 917.23 53939.10 88888.00 2018-03-17 19:12:58.000 76 7857.31 917.23 53939.10 88888.00 2018-03-17 19:12:59.000 76 7857.29 917.25 53939.11 88888.00 2018-03-17 19:13:00.000 76 7857.27 917.27 53939.10 88888.00 2018-03-17 19:13:01.000 76 7857.25 917.27 53939.11 88888.00 2018-03-17 19:13:02.000 76 7857.24 917.27 53939.12 88888.00 2018-03-17 19:13:03.000 76 7857.22 917.30 53939.11 88888.00 2018-03-17 19:13:04.000 76 7857.18 917.34 53939.09 88888.00 2018-03-17 19:13:05.000 76 7857.15 917.37 53939.08 88888.00 2018-03-17 19:13:06.000 76 7857.12 917.38 53939.06 88888.00 2018-03-17 19:13:07.000 76 7857.08 917.41 53939.05 88888.00 2018-03-17 19:13:08.000 76 7857.03 917.42 53939.04 88888.00 2018-03-17 19:13:09.000 76 7856.99 917.43 53939.02 88888.00 2018-03-17 19:13:10.000 76 7856.97 917.47 53939.01 88888.00 2018-03-17 19:13:11.000 76 7856.95 917.51 53939.00 88888.00 2018-03-17 19:13:12.000 76 7856.93 917.53 53938.99 88888.00 2018-03-17 19:13:13.000 76 7856.90 917.55 53938.99 88888.00 2018-03-17 19:13:14.000 76 7856.86 917.59 53938.99 88888.00 2018-03-17 19:13:15.000 76 7856.83 917.62 53938.98 88888.00 2018-03-17 19:13:16.000 76 7856.81 917.67 53938.98 88888.00 2018-03-17 19:13:17.000 76 7856.79 917.72 53938.97 88888.00 2018-03-17 19:13:18.000 76 7856.76 917.74 53938.96 88888.00 2018-03-17 19:13:19.000 76 7856.73 917.76 53938.95 88888.00 2018-03-17 19:13:20.000 76 7856.71 917.81 53938.95 88888.00 2018-03-17 19:13:21.000 76 7856.69 917.84 53938.95 88888.00 2018-03-17 19:13:22.000 76 7856.66 917.85 53938.95 88888.00 2018-03-17 19:13:23.000 76 7856.62 917.88 53938.94 88888.00 2018-03-17 19:13:24.000 76 7856.60 917.91 53938.94 88888.00 2018-03-17 19:13:25.000 76 7856.58 917.92 53938.95 88888.00 2018-03-17 19:13:26.000 76 7856.54 917.94 53938.95 88888.00 2018-03-17 19:13:27.000 76 7856.52 917.95 53938.95 88888.00 2018-03-17 19:13:28.000 76 7856.49 917.96 53938.93 88888.00 2018-03-17 19:13:29.000 76 7856.45 917.99 53938.91 88888.00 2018-03-17 19:13:30.000 76 7856.39 918.00 53938.89 88888.00 2018-03-17 19:13:31.000 76 7856.34 918.00 53938.87 88888.00 2018-03-17 19:13:32.000 76 7856.29 918.01 53938.84 88888.00 2018-03-17 19:13:33.000 76 7856.23 918.03 53938.83 88888.00 2018-03-17 19:13:34.000 76 7856.16 918.04 53938.80 88888.00 2018-03-17 19:13:35.000 76 7856.11 918.06 53938.77 88888.00 2018-03-17 19:13:36.000 76 7856.08 918.07 53938.75 88888.00 2018-03-17 19:13:37.000 76 7856.04 918.09 53938.75 88888.00 2018-03-17 19:13:38.000 76 7855.99 918.12 53938.74 88888.00 2018-03-17 19:13:39.000 76 7855.95 918.16 53938.72 88888.00 2018-03-17 19:13:40.000 76 7855.91 918.18 53938.71 88888.00 2018-03-17 19:13:41.000 76 7855.87 918.20 53938.70 88888.00 2018-03-17 19:13:42.000 76 7855.83 918.22 53938.69 88888.00 2018-03-17 19:13:43.000 76 7855.80 918.26 53938.68 88888.00 2018-03-17 19:13:44.000 76 7855.78 918.29 53938.69 88888.00 2018-03-17 19:13:45.000 76 7855.76 918.32 53938.69 88888.00 2018-03-17 19:13:46.000 76 7855.75 918.34 53938.70 88888.00 2018-03-17 19:13:47.000 76 7855.75 918.37 53938.71 88888.00 2018-03-17 19:13:48.000 76 7855.75 918.42 53938.74 88888.00 2018-03-17 19:13:49.000 76 7855.75 918.46 53938.75 88888.00 2018-03-17 19:13:50.000 76 7855.77 918.50 53938.77 88888.00 2018-03-17 19:13:51.000 76 7855.80 918.53 53938.79 88888.00 2018-03-17 19:13:52.000 76 7855.81 918.56 53938.82 88888.00 2018-03-17 19:13:53.000 76 7855.83 918.59 53938.88 88888.00 2018-03-17 19:13:54.000 76 7855.86 918.63 53938.92 88888.00 2018-03-17 19:13:55.000 76 7855.91 918.68 53938.96 88888.00 2018-03-17 19:13:56.000 76 7855.95 918.71 53939.00 88888.00 2018-03-17 19:13:57.000 76 7855.99 918.72 53939.03 88888.00 2018-03-17 19:13:58.000 76 7856.02 918.74 53939.08 88888.00 2018-03-17 19:13:59.000 76 7856.06 918.75 53939.12 88888.00 2018-03-17 19:14:00.000 76 7856.09 918.74 53939.15 88888.00 2018-03-17 19:14:01.000 76 7856.11 918.75 53939.18 88888.00 2018-03-17 19:14:02.000 76 7856.13 918.75 53939.20 88888.00 2018-03-17 19:14:03.000 76 7856.15 918.75 53939.22 88888.00 2018-03-17 19:14:04.000 76 7856.14 918.76 53939.23 88888.00 2018-03-17 19:14:05.000 76 7856.13 918.78 53939.25 88888.00 2018-03-17 19:14:06.000 76 7856.14 918.78 53939.26 88888.00 2018-03-17 19:14:07.000 76 7856.14 918.76 53939.28 88888.00 2018-03-17 19:14:08.000 76 7856.14 918.76 53939.29 88888.00 2018-03-17 19:14:09.000 76 7856.14 918.78 53939.29 88888.00 2018-03-17 19:14:10.000 76 7856.11 918.77 53939.27 88888.00 2018-03-17 19:14:11.000 76 7856.05 918.75 53939.24 88888.00 2018-03-17 19:14:12.000 76 7855.98 918.73 53939.21 88888.00 2018-03-17 19:14:13.000 76 7855.93 918.72 53939.19 88888.00 2018-03-17 19:14:14.000 76 7855.90 918.72 53939.16 88888.00 2018-03-17 19:14:15.000 76 7855.85 918.71 53939.14 88888.00 2018-03-17 19:14:16.000 76 7855.79 918.71 53939.12 88888.00 2018-03-17 19:14:17.000 76 7855.74 918.72 53939.11 88888.00 2018-03-17 19:14:18.000 76 7855.69 918.72 53939.09 88888.00 2018-03-17 19:14:19.000 76 7855.65 918.72 53939.07 88888.00 2018-03-17 19:14:20.000 76 7855.61 918.74 53939.04 88888.00 2018-03-17 19:14:21.000 76 7855.56 918.77 53939.02 88888.00 2018-03-17 19:14:22.000 76 7855.51 918.80 53939.01 88888.00 2018-03-17 19:14:23.000 76 7855.46 918.83 53938.97 88888.00 2018-03-17 19:14:24.000 76 7855.40 918.88 53938.93 88888.00 2018-03-17 19:14:25.000 76 7855.33 918.93 53938.88 88888.00 2018-03-17 19:14:26.000 76 7855.27 918.97 53938.84 88888.00 2018-03-17 19:14:27.000 76 7855.22 919.01 53938.84 88888.00 2018-03-17 19:14:28.000 76 7855.18 919.07 53938.83 88888.00 2018-03-17 19:14:29.000 76 7855.15 919.14 53938.81 88888.00 2018-03-17 19:14:30.000 76 7855.14 919.20 53938.80 88888.00 2018-03-17 19:14:31.000 76 7855.14 919.24 53938.80 88888.00 2018-03-17 19:14:32.000 76 7855.14 919.28 53938.82 88888.00 2018-03-17 19:14:33.000 76 7855.14 919.33 53938.83 88888.00 2018-03-17 19:14:34.000 76 7855.14 919.39 53938.84 88888.00 2018-03-17 19:14:35.000 76 7855.14 919.44 53938.86 88888.00 2018-03-17 19:14:36.000 76 7855.16 919.49 53938.86 88888.00 2018-03-17 19:14:37.000 76 7855.18 919.51 53938.88 88888.00 2018-03-17 19:14:38.000 76 7855.17 919.52 53938.90 88888.00 2018-03-17 19:14:39.000 76 7855.16 919.56 53938.91 88888.00 2018-03-17 19:14:40.000 76 7855.16 919.60 53938.93 88888.00 2018-03-17 19:14:41.000 76 7855.15 919.62 53938.93 88888.00 2018-03-17 19:14:42.000 76 7855.15 919.64 53938.94 88888.00 2018-03-17 19:14:43.000 76 7855.16 919.67 53938.94 88888.00 2018-03-17 19:14:44.000 76 7855.15 919.71 53938.94 88888.00 2018-03-17 19:14:45.000 76 7855.13 919.75 53938.94 88888.00 2018-03-17 19:14:46.000 76 7855.13 919.75 53938.93 88888.00 2018-03-17 19:14:47.000 76 7855.11 919.76 53938.93 88888.00 2018-03-17 19:14:48.000 76 7855.09 919.79 53938.93 88888.00 2018-03-17 19:14:49.000 76 7855.08 919.81 53938.94 88888.00 2018-03-17 19:14:50.000 76 7855.07 919.84 53938.95 88888.00 2018-03-17 19:14:51.000 76 7855.06 919.89 53938.97 88888.00 2018-03-17 19:14:52.000 76 7855.07 919.92 53938.98 88888.00 2018-03-17 19:14:53.000 76 7855.07 919.94 53938.98 88888.00 2018-03-17 19:14:54.000 76 7855.06 919.97 53938.98 88888.00 2018-03-17 19:14:55.000 76 7855.06 920.03 53938.98 88888.00 2018-03-17 19:14:56.000 76 7855.06 920.09 53938.99 88888.00 2018-03-17 19:14:57.000 76 7855.06 920.12 53939.00 88888.00 2018-03-17 19:14:58.000 76 7855.06 920.14 53939.02 88888.00 2018-03-17 19:14:59.000 76 7855.06 920.17 53939.03 88888.00 2018-03-17 19:15:00.000 76 7855.05 920.22 53939.05 88888.00 2018-03-17 19:15:01.000 76 7855.04 920.23 53939.06 88888.00 2018-03-17 19:15:02.000 76 7855.05 920.23 53939.07 88888.00 2018-03-17 19:15:03.000 76 7855.06 920.25 53939.09 88888.00 2018-03-17 19:15:04.000 76 7855.06 920.28 53939.12 88888.00 2018-03-17 19:15:05.000 76 7855.06 920.28 53939.14 88888.00 2018-03-17 19:15:06.000 76 7855.07 920.29 53939.16 88888.00 2018-03-17 19:15:07.000 76 7855.08 920.29 53939.19 88888.00 2018-03-17 19:15:08.000 76 7855.07 920.28 53939.20 88888.00 2018-03-17 19:15:09.000 76 7855.06 920.27 53939.21 88888.00 2018-03-17 19:15:10.000 76 7855.06 920.25 53939.23 88888.00 2018-03-17 19:15:11.000 76 7855.05 920.22 53939.24 88888.00 2018-03-17 19:15:12.000 76 7855.05 920.18 53939.27 88888.00 2018-03-17 19:15:13.000 76 7855.05 920.16 53939.29 88888.00 2018-03-17 19:15:14.000 76 7855.05 920.15 53939.31 88888.00 2018-03-17 19:15:15.000 76 7855.06 920.13 53939.33 88888.00 2018-03-17 19:15:16.000 76 7855.06 920.08 53939.35 88888.00 2018-03-17 19:15:17.000 76 7855.03 920.03 53939.37 88888.00 2018-03-17 19:15:18.000 76 7855.03 920.00 53939.39 88888.00 2018-03-17 19:15:19.000 76 7855.03 919.97 53939.41 88888.00 2018-03-17 19:15:20.000 76 7855.04 919.93 53939.43 88888.00 2018-03-17 19:15:21.000 76 7855.04 919.90 53939.46 88888.00 2018-03-17 19:15:22.000 76 7855.04 919.85 53939.48 88888.00 2018-03-17 19:15:23.000 76 7855.03 919.78 53939.49 88888.00 2018-03-17 19:15:24.000 76 7855.02 919.74 53939.52 88888.00 2018-03-17 19:15:25.000 76 7855.01 919.71 53939.54 88888.00 2018-03-17 19:15:26.000 76 7855.00 919.66 53939.53 88888.00 2018-03-17 19:15:27.000 76 7854.97 919.61 53939.52 88888.00 2018-03-17 19:15:28.000 76 7854.94 919.57 53939.54 88888.00 2018-03-17 19:15:29.000 76 7854.93 919.54 53939.55 88888.00 2018-03-17 19:15:30.000 76 7854.92 919.51 53939.56 88888.00 2018-03-17 19:15:31.000 76 7854.91 919.48 53939.57 88888.00 2018-03-17 19:15:32.000 76 7854.89 919.46 53939.57 88888.00 2018-03-17 19:15:33.000 76 7854.88 919.44 53939.58 88888.00 2018-03-17 19:15:34.000 76 7854.88 919.42 53939.59 88888.00 2018-03-17 19:15:35.000 76 7854.89 919.42 53939.62 88888.00 2018-03-17 19:15:36.000 76 7854.90 919.40 53939.63 88888.00 2018-03-17 19:15:37.000 76 7854.91 919.38 53939.64 88888.00 2018-03-17 19:15:38.000 76 7854.91 919.37 53939.66 88888.00 2018-03-17 19:15:39.000 76 7854.93 919.36 53939.70 88888.00 2018-03-17 19:15:40.000 76 7854.97 919.34 53939.74 88888.00 2018-03-17 19:15:41.000 76 7855.01 919.32 53939.77 88888.00 2018-03-17 19:15:42.000 76 7855.05 919.30 53939.80 88888.00 2018-03-17 19:15:43.000 76 7855.08 919.26 53939.85 88888.00 2018-03-17 19:15:44.000 76 7855.12 919.24 53939.90 88888.00 2018-03-17 19:15:45.000 76 7855.18 919.23 53939.96 88888.00 2018-03-17 19:15:46.000 76 7855.24 919.20 53940.03 88888.00 2018-03-17 19:15:47.000 76 7855.31 919.16 53940.09 88888.00 2018-03-17 19:15:48.000 76 7855.39 919.13 53940.16 88888.00 2018-03-17 19:15:49.000 76 7855.46 919.10 53940.23 88888.00 2018-03-17 19:15:50.000 76 7855.52 919.07 53940.29 88888.00 2018-03-17 19:15:51.000 76 7855.59 919.04 53940.34 88888.00 2018-03-17 19:15:52.000 76 7855.67 919.01 53940.39 88888.00 2018-03-17 19:15:53.000 76 7855.74 918.99 53940.45 88888.00 2018-03-17 19:15:54.000 76 7855.81 918.99 53940.48 88888.00 2018-03-17 19:15:55.000 76 7855.89 918.97 53940.53 88888.00 2018-03-17 19:15:56.000 76 7855.98 918.95 53940.58 88888.00 2018-03-17 19:15:57.000 76 7856.08 918.95 53940.63 88888.00 2018-03-17 19:15:58.000 76 7856.14 918.95 53940.68 88888.00 2018-03-17 19:15:59.000 76 7856.20 918.95 53940.72 88888.00 2018-03-17 19:16:00.000 76 7856.28 918.96 53940.77 88888.00 2018-03-17 19:16:01.000 76 7856.36 918.95 53940.82 88888.00 2018-03-17 19:16:02.000 76 7856.43 918.95 53940.86 88888.00 2018-03-17 19:16:03.000 76 7856.51 918.96 53940.89 88888.00 2018-03-17 19:16:04.000 76 7856.58 918.96 53940.92 88888.00 2018-03-17 19:16:05.000 76 7856.65 918.97 53940.98 88888.00 2018-03-17 19:16:06.000 76 7856.75 918.97 53941.05 88888.00 2018-03-17 19:16:07.000 76 7856.84 918.99 53941.11 88888.00 2018-03-17 19:16:08.000 76 7856.93 919.02 53941.16 88888.00 2018-03-17 19:16:09.000 76 7857.03 919.04 53941.21 88888.00 2018-03-17 19:16:10.000 76 7857.12 919.06 53941.26 88888.00 2018-03-17 19:16:11.000 76 7857.20 919.08 53941.31 88888.00 2018-03-17 19:16:12.000 76 7857.28 919.10 53941.35 88888.00 2018-03-17 19:16:13.000 76 7857.34 919.13 53941.37 88888.00 2018-03-17 19:16:14.000 76 7857.37 919.16 53941.38 88888.00 2018-03-17 19:16:15.000 76 7857.41 919.15 53941.41 88888.00 2018-03-17 19:16:16.000 76 7857.44 919.12 53941.41 88888.00 2018-03-17 19:16:17.000 76 7857.44 919.13 53941.41 88888.00 2018-03-17 19:16:18.000 76 7857.44 919.15 53941.41 88888.00 2018-03-17 19:16:19.000 76 7857.44 919.13 53941.40 88888.00 2018-03-17 19:16:20.000 76 7857.42 919.11 53941.38 88888.00 2018-03-17 19:16:21.000 76 7857.41 919.10 53941.37 88888.00 2018-03-17 19:16:22.000 76 7857.39 919.09 53941.36 88888.00 2018-03-17 19:16:23.000 76 7857.38 919.09 53941.36 88888.00 2018-03-17 19:16:24.000 76 7857.37 919.07 53941.36 88888.00 2018-03-17 19:16:25.000 76 7857.34 919.06 53941.34 88888.00 2018-03-17 19:16:26.000 76 7857.31 919.06 53941.32 88888.00 2018-03-17 19:16:27.000 76 7857.30 919.05 53941.30 88888.00 2018-03-17 19:16:28.000 76 7857.28 919.05 53941.29 88888.00 2018-03-17 19:16:29.000 76 7857.26 919.06 53941.28 88888.00 2018-03-17 19:16:30.000 76 7857.23 919.06 53941.26 88888.00 2018-03-17 19:16:31.000 76 7857.20 919.05 53941.25 88888.00 2018-03-17 19:16:32.000 76 7857.18 919.05 53941.24 88888.00 2018-03-17 19:16:33.000 76 7857.16 919.05 53941.23 88888.00 2018-03-17 19:16:34.000 76 7857.14 919.07 53941.21 88888.00 2018-03-17 19:16:35.000 76 7857.11 919.10 53941.20 88888.00 2018-03-17 19:16:36.000 76 7857.10 919.12 53941.19 88888.00 2018-03-17 19:16:37.000 76 7857.09 919.16 53941.19 88888.00 2018-03-17 19:16:38.000 76 7857.07 919.20 53941.18 88888.00 2018-03-17 19:16:39.000 76 7857.04 919.23 53941.16 88888.00 2018-03-17 19:16:40.000 76 7857.01 919.28 53941.13 88888.00 2018-03-17 19:16:41.000 76 7856.98 919.33 53941.10 88888.00 2018-03-17 19:16:42.000 76 7856.94 919.37 53941.07 88888.00 2018-03-17 19:16:43.000 76 7856.90 919.41 53941.04 88888.00 2018-03-17 19:16:44.000 76 7856.86 919.44 53941.01 88888.00 2018-03-17 19:16:45.000 76 7856.84 919.47 53941.00 88888.00 2018-03-17 19:16:46.000 76 7856.83 919.51 53941.01 88888.00 2018-03-17 19:16:47.000 76 7856.82 919.55 53941.01 88888.00 2018-03-17 19:16:48.000 76 7856.81 919.57 53941.01 88888.00 2018-03-17 19:16:49.000 76 7856.82 919.59 53941.02 88888.00 2018-03-17 19:16:50.000 76 7856.83 919.61 53941.02 88888.00 2018-03-17 19:16:51.000 76 7856.83 919.66 53941.02 88888.00 2018-03-17 19:16:52.000 76 7856.84 919.70 53941.04 88888.00 2018-03-17 19:16:53.000 76 7856.85 919.74 53941.05 88888.00 2018-03-17 19:16:54.000 76 7856.86 919.76 53941.06 88888.00 2018-03-17 19:16:55.000 76 7856.87 919.80 53941.06 88888.00 2018-03-17 19:16:56.000 76 7856.89 919.85 53941.07 88888.00 2018-03-17 19:16:57.000 76 7856.90 919.92 53941.08 88888.00 2018-03-17 19:16:58.000 76 7856.93 919.99 53941.09 88888.00 2018-03-17 19:16:59.000 76 7856.96 920.05 53941.09 88888.00 2018-03-17 19:17:00.000 76 7856.96 920.09 53941.08 88888.00 2018-03-17 19:17:01.000 76 7856.96 920.12 53941.08 88888.00 2018-03-17 19:17:02.000 76 7856.96 920.16 53941.09 88888.00 2018-03-17 19:17:03.000 76 7856.97 920.22 53941.11 88888.00 2018-03-17 19:17:04.000 76 7856.97 920.24 53941.10 88888.00 2018-03-17 19:17:05.000 76 7856.95 920.23 53941.09 88888.00 2018-03-17 19:17:06.000 76 7856.93 920.22 53941.07 88888.00 2018-03-17 19:17:07.000 76 7856.91 920.22 53941.06 88888.00 2018-03-17 19:17:08.000 76 7856.90 920.23 53941.05 88888.00 2018-03-17 19:17:09.000 76 7856.89 920.23 53941.06 88888.00 2018-03-17 19:17:10.000 76 7856.88 920.22 53941.08 88888.00 2018-03-17 19:17:11.000 76 7856.87 920.22 53941.11 88888.00 2018-03-17 19:17:12.000 76 7856.86 920.23 53941.12 88888.00 2018-03-17 19:17:13.000 76 7856.86 920.23 53941.12 88888.00 2018-03-17 19:17:14.000 76 7856.89 920.28 53941.12 88888.00 2018-03-17 19:17:15.000 76 7856.92 920.33 53941.14 88888.00 2018-03-17 19:17:16.000 76 7856.93 920.35 53941.16 88888.00 2018-03-17 19:17:17.000 76 7856.93 920.37 53941.19 88888.00 2018-03-17 19:17:18.000 76 7856.95 920.41 53941.21 88888.00 2018-03-17 19:17:19.000 76 7856.97 920.46 53941.22 88888.00 2018-03-17 19:17:20.000 76 7856.96 920.53 53941.22 88888.00 2018-03-17 19:17:21.000 76 7856.96 920.60 53941.21 88888.00 2018-03-17 19:17:22.000 76 7856.96 920.66 53941.20 88888.00 2018-03-17 19:17:23.000 76 7856.96 920.71 53941.18 88888.00 2018-03-17 19:17:24.000 76 7856.96 920.77 53941.17 88888.00 2018-03-17 19:17:25.000 76 7856.97 920.85 53941.18 88888.00 2018-03-17 19:17:26.000 76 7856.95 920.93 53941.18 88888.00 2018-03-17 19:17:27.000 76 7856.94 921.00 53941.18 88888.00 2018-03-17 19:17:28.000 76 7856.94 921.07 53941.18 88888.00 2018-03-17 19:17:29.000 76 7856.95 921.13 53941.18 88888.00 2018-03-17 19:17:30.000 76 7856.92 921.17 53941.18 88888.00 2018-03-17 19:17:31.000 76 7856.90 921.21 53941.17 88888.00 2018-03-17 19:17:32.000 76 7856.90 921.26 53941.15 88888.00 2018-03-17 19:17:33.000 76 7856.87 921.30 53941.14 88888.00 2018-03-17 19:17:34.000 76 7856.84 921.33 53941.15 88888.00 2018-03-17 19:17:35.000 76 7856.84 921.34 53941.16 88888.00 2018-03-17 19:17:36.000 76 7856.83 921.36 53941.16 88888.00 2018-03-17 19:17:37.000 76 7856.80 921.41 53941.16 88888.00 2018-03-17 19:17:38.000 76 7856.78 921.44 53941.15 88888.00 2018-03-17 19:17:39.000 76 7856.75 921.45 53941.14 88888.00 2018-03-17 19:17:40.000 76 7856.70 921.45 53941.13 88888.00 2018-03-17 19:17:41.000 76 7856.64 921.45 53941.12 88888.00 2018-03-17 19:17:42.000 76 7856.60 921.45 53941.11 88888.00 2018-03-17 19:17:43.000 76 7856.55 921.45 53941.10 88888.00 2018-03-17 19:17:44.000 76 7856.51 921.45 53941.09 88888.00 2018-03-17 19:17:45.000 76 7856.47 921.43 53941.06 88888.00 2018-03-17 19:17:46.000 76 7856.41 921.42 53941.04 88888.00 2018-03-17 19:17:47.000 76 7856.34 921.43 53941.00 88888.00 2018-03-17 19:17:48.000 76 7856.24 921.43 53940.94 88888.00 2018-03-17 19:17:49.000 76 7856.13 921.41 53940.88 88888.00 2018-03-17 19:17:50.000 76 7856.02 921.37 53940.82 88888.00 2018-03-17 19:17:51.000 76 7855.90 921.34 53940.76 88888.00 2018-03-17 19:17:52.000 76 7855.76 921.30 53940.71 88888.00 2018-03-17 19:17:53.000 76 7855.62 921.25 53940.65 88888.00 2018-03-17 19:17:54.000 76 7855.50 921.21 53940.58 88888.00 2018-03-17 19:17:55.000 76 7855.36 921.15 53940.52 88888.00 2018-03-17 19:17:56.000 76 7855.19 921.09 53940.44 88888.00 2018-03-17 19:17:57.000 76 7855.02 921.04 53940.36 88888.00 2018-03-17 19:17:58.000 76 7854.87 920.99 53940.30 88888.00 2018-03-17 19:17:59.000 76 7854.73 920.95 53940.22 88888.00 2018-03-17 19:18:00.000 76 7854.57 920.89 53940.14 88888.00 2018-03-17 19:18:01.000 76 7854.40 920.84 53940.08 88888.00 2018-03-17 19:18:02.000 76 7854.25 920.80 53940.02 88888.00 2018-03-17 19:18:03.000 76 7854.12 920.75 53939.95 88888.00 2018-03-17 19:18:04.000 76 7853.98 920.70 53939.89 88888.00 2018-03-17 19:18:05.000 76 7853.84 920.66 53939.84 88888.00 2018-03-17 19:18:06.000 76 7853.73 920.62 53939.81 88888.00 2018-03-17 19:18:07.000 76 7853.63 920.58 53939.79 88888.00 2018-03-17 19:18:08.000 76 7853.57 920.55 53939.78 88888.00 2018-03-17 19:18:09.000 76 7853.55 920.54 53939.80 88888.00 2018-03-17 19:18:10.000 76 7853.53 920.52 53939.84 88888.00 2018-03-17 19:18:11.000 76 7853.52 920.50 53939.88 88888.00 2018-03-17 19:18:12.000 76 7853.52 920.49 53939.92 88888.00 2018-03-17 19:18:13.000 76 7853.54 920.50 53939.96 88888.00 2018-03-17 19:18:14.000 76 7853.57 920.48 53940.02 88888.00 2018-03-17 19:18:15.000 76 7853.61 920.47 53940.06 88888.00 2018-03-17 19:18:16.000 76 7853.66 920.46 53940.11 88888.00 2018-03-17 19:18:17.000 76 7853.73 920.44 53940.17 88888.00 2018-03-17 19:18:18.000 76 7853.78 920.43 53940.22 88888.00 2018-03-17 19:18:19.000 76 7853.79 920.40 53940.25 88888.00 2018-03-17 19:18:20.000 76 7853.81 920.37 53940.29 88888.00 2018-03-17 19:18:21.000 76 7853.85 920.35 53940.33 88888.00 2018-03-17 19:18:22.000 76 7853.87 920.33 53940.34 88888.00 2018-03-17 19:18:23.000 76 7853.86 920.33 53940.33 88888.00 2018-03-17 19:18:24.000 76 7853.83 920.36 53940.32 88888.00 2018-03-17 19:18:25.000 76 7853.81 920.37 53940.28 88888.00 2018-03-17 19:18:26.000 76 7853.78 920.41 53940.22 88888.00 2018-03-17 19:18:27.000 76 7853.73 920.47 53940.15 88888.00 2018-03-17 19:18:28.000 76 7853.66 920.51 53940.09 88888.00 2018-03-17 19:18:29.000 76 7853.57 920.56 53940.04 88888.00 2018-03-17 19:18:30.000 76 7853.50 920.61 53939.98 88888.00 2018-03-17 19:18:31.000 76 7853.45 920.66 53939.94 88888.00 2018-03-17 19:18:32.000 76 7853.42 920.73 53939.92 88888.00 2018-03-17 19:18:33.000 76 7853.42 920.78 53939.92 88888.00 2018-03-17 19:18:34.000 76 7853.41 920.82 53939.93 88888.00 2018-03-17 19:18:35.000 76 7853.38 920.85 53939.93 88888.00 2018-03-17 19:18:36.000 76 7853.34 920.87 53939.91 88888.00 2018-03-17 19:18:37.000 76 7853.33 920.89 53939.89 88888.00 2018-03-17 19:18:38.000 76 7853.32 920.93 53939.88 88888.00 2018-03-17 19:18:39.000 76 7853.27 920.96 53939.86 88888.00 2018-03-17 19:18:40.000 76 7853.21 920.97 53939.82 88888.00 2018-03-17 19:18:41.000 76 7853.15 920.99 53939.77 88888.00 2018-03-17 19:18:42.000 76 7853.08 921.02 53939.73 88888.00 2018-03-17 19:18:43.000 76 7852.99 921.02 53939.68 88888.00 2018-03-17 19:18:44.000 76 7852.89 921.01 53939.64 88888.00 2018-03-17 19:18:45.000 76 7852.78 921.00 53939.60 88888.00 2018-03-17 19:18:46.000 76 7852.65 920.96 53939.53 88888.00 2018-03-17 19:18:47.000 76 7852.48 920.92 53939.43 88888.00 2018-03-17 19:18:48.000 76 7852.30 920.89 53939.32 88888.00 2018-03-17 19:18:49.000 76 7852.12 920.88 53939.20 88888.00 2018-03-17 19:18:50.000 76 7851.91 920.85 53939.05 88888.00 2018-03-17 19:18:51.000 76 7851.67 920.80 53938.92 88888.00 2018-03-17 19:18:52.000 76 7851.44 920.77 53938.80 88888.00 2018-03-17 19:18:53.000 76 7851.24 920.76 53938.69 88888.00 2018-03-17 19:18:54.000 76 7851.06 920.76 53938.59 88888.00 2018-03-17 19:18:55.000 76 7850.89 920.77 53938.50 88888.00 2018-03-17 19:18:56.000 76 7850.69 920.78 53938.40 88888.00 2018-03-17 19:18:57.000 76 7850.48 920.78 53938.29 88888.00 2018-03-17 19:18:58.000 76 7850.29 920.79 53938.17 88888.00 2018-03-17 19:18:59.000 76 7850.10 920.79 53938.06 88888.00 2018-03-17 19:19:00.000 76 7849.91 920.78 53937.96 88888.00 2018-03-17 19:19:01.000 76 7849.74 920.76 53937.89 88888.00 2018-03-17 19:19:02.000 76 7849.55 920.73 53937.82 88888.00 2018-03-17 19:19:03.000 76 7849.36 920.72 53937.75 88888.00 2018-03-17 19:19:04.000 76 7849.22 920.73 53937.68 88888.00 2018-03-17 19:19:05.000 76 7849.09 920.72 53937.61 88888.00 2018-03-17 19:19:06.000 76 7848.94 920.69 53937.55 88888.00 2018-03-17 19:19:07.000 76 7848.81 920.67 53937.51 88888.00 2018-03-17 19:19:08.000 76 7848.68 920.65 53937.46 88888.00 2018-03-17 19:19:09.000 76 7848.56 920.61 53937.43 88888.00 2018-03-17 19:19:10.000 76 7848.48 920.56 53937.41 88888.00 2018-03-17 19:19:11.000 76 7848.41 920.52 53937.40 88888.00 2018-03-17 19:19:12.000 76 7848.33 920.48 53937.40 88888.00 2018-03-17 19:19:13.000 76 7848.27 920.46 53937.41 88888.00 2018-03-17 19:19:14.000 76 7848.23 920.42 53937.41 88888.00 2018-03-17 19:19:15.000 76 7848.19 920.37 53937.41 88888.00 2018-03-17 19:19:16.000 76 7848.16 920.34 53937.43 88888.00 2018-03-17 19:19:17.000 76 7848.15 920.31 53937.46 88888.00 2018-03-17 19:19:18.000 76 7848.16 920.27 53937.48 88888.00 2018-03-17 19:19:19.000 76 7848.19 920.28 53937.51 88888.00 2018-03-17 19:19:20.000 76 7848.23 920.28 53937.54 88888.00 2018-03-17 19:19:21.000 76 7848.25 920.28 53937.59 88888.00 2018-03-17 19:19:22.000 76 7848.30 920.29 53937.64 88888.00 2018-03-17 19:19:23.000 76 7848.37 920.30 53937.70 88888.00 2018-03-17 19:19:24.000 76 7848.46 920.31 53937.76 88888.00 2018-03-17 19:19:25.000 76 7848.54 920.32 53937.83 88888.00 2018-03-17 19:19:26.000 76 7848.63 920.33 53937.90 88888.00 2018-03-17 19:19:27.000 76 7848.74 920.33 53938.00 88888.00 2018-03-17 19:19:28.000 76 7848.86 920.31 53938.09 88888.00 2018-03-17 19:19:29.000 76 7849.00 920.30 53938.17 88888.00 2018-03-17 19:19:30.000 76 7849.14 920.30 53938.26 88888.00 2018-03-17 19:19:31.000 76 7849.26 920.31 53938.35 88888.00 2018-03-17 19:19:32.000 76 7849.38 920.30 53938.43 88888.00 2018-03-17 19:19:33.000 76 7849.51 920.30 53938.52 88888.00 2018-03-17 19:19:34.000 76 7849.64 920.33 53938.59 88888.00 2018-03-17 19:19:35.000 76 7849.77 920.35 53938.67 88888.00 2018-03-17 19:19:36.000 76 7849.91 920.38 53938.73 88888.00 2018-03-17 19:19:37.000 76 7850.00 920.42 53938.79 88888.00 2018-03-17 19:19:38.000 76 7850.08 920.45 53938.84 88888.00 2018-03-17 19:19:39.000 76 7850.18 920.48 53938.89 88888.00 2018-03-17 19:19:40.000 76 7850.28 920.50 53938.94 88888.00 2018-03-17 19:19:41.000 76 7850.36 920.51 53939.00 88888.00 2018-03-17 19:19:42.000 76 7850.44 920.53 53939.05 88888.00 2018-03-17 19:19:43.000 76 7850.51 920.57 53939.09 88888.00 2018-03-17 19:19:44.000 76 7850.58 920.60 53939.11 88888.00 2018-03-17 19:19:45.000 76 7850.63 920.61 53939.13 88888.00 2018-03-17 19:19:46.000 76 7850.65 920.60 53939.14 88888.00 2018-03-17 19:19:47.000 76 7850.68 920.60 53939.14 88888.00 2018-03-17 19:19:48.000 76 7850.69 920.63 53939.13 88888.00 2018-03-17 19:19:49.000 76 7850.65 920.64 53939.11 88888.00 2018-03-17 19:19:50.000 76 7850.61 920.65 53939.08 88888.00 2018-03-17 19:19:51.000 76 7850.58 920.63 53939.06 88888.00 2018-03-17 19:19:52.000 76 7850.52 920.57 53939.04 88888.00 2018-03-17 19:19:53.000 76 7850.42 920.53 53938.99 88888.00 2018-03-17 19:19:54.000 76 7850.32 920.50 53938.94 88888.00 2018-03-17 19:19:55.000 76 7850.20 920.44 53938.88 88888.00 2018-03-17 19:19:56.000 76 7850.08 920.40 53938.79 88888.00 2018-03-17 19:19:57.000 76 7849.94 920.38 53938.70 88888.00 2018-03-17 19:19:58.000 76 7849.78 920.37 53938.61 88888.00 2018-03-17 19:19:59.000 76 7849.60 920.36 53938.50 88888.00 2018-03-17 19:20:00.000 76 7849.43 920.35 53938.40 88888.00 2018-03-17 19:20:01.000 76 7849.26 920.34 53938.30 88888.00 2018-03-17 19:20:02.000 76 7849.08 920.34 53938.20 88888.00 2018-03-17 19:20:03.000 76 7848.92 920.34 53938.10 88888.00 2018-03-17 19:20:04.000 76 7848.77 920.33 53938.00 88888.00 2018-03-17 19:20:05.000 76 7848.63 920.34 53937.93 88888.00 2018-03-17 19:20:06.000 76 7848.50 920.35 53937.89 88888.00 2018-03-17 19:20:07.000 76 7848.38 920.39 53937.86 88888.00 2018-03-17 19:20:08.000 76 7848.28 920.43 53937.79 88888.00 2018-03-17 19:20:09.000 76 7848.20 920.47 53937.75 88888.00 2018-03-17 19:20:10.000 76 7848.13 920.49 53937.74 88888.00 2018-03-17 19:20:11.000 76 7848.12 920.49 53937.77 88888.00 2018-03-17 19:20:12.000 76 7848.14 920.50 53937.81 88888.00 2018-03-17 19:20:13.000 76 7848.15 920.53 53937.85 88888.00 2018-03-17 19:20:14.000 76 7848.18 920.55 53937.89 88888.00 2018-03-17 19:20:15.000 76 7848.22 920.54 53937.94 88888.00 2018-03-17 19:20:16.000 76 7848.26 920.52 53938.00 88888.00 2018-03-17 19:20:17.000 76 7848.33 920.51 53938.07 88888.00 2018-03-17 19:20:18.000 76 7848.41 920.51 53938.14 88888.00 2018-03-17 19:20:19.000 76 7848.47 920.48 53938.21 88888.00 2018-03-17 19:20:20.000 76 7848.53 920.48 53938.27 88888.00 2018-03-17 19:20:21.000 76 7848.61 920.49 53938.33 88888.00 2018-03-17 19:20:22.000 76 7848.65 920.45 53938.39 88888.00 2018-03-17 19:20:23.000 76 7848.69 920.43 53938.43 88888.00 2018-03-17 19:20:24.000 76 7848.76 920.43 53938.46 88888.00 2018-03-17 19:20:25.000 76 7848.83 920.41 53938.51 88888.00 2018-03-17 19:20:26.000 76 7848.89 920.42 53938.56 88888.00 2018-03-17 19:20:27.000 76 7848.93 920.44 53938.61 88888.00 2018-03-17 19:20:28.000 76 7848.97 920.44 53938.64 88888.00 2018-03-17 19:20:29.000 76 7849.02 920.44 53938.66 88888.00 2018-03-17 19:20:30.000 76 7849.06 920.45 53938.69 88888.00 2018-03-17 19:20:31.000 76 7849.09 920.45 53938.70 88888.00 2018-03-17 19:20:32.000 76 7849.10 920.46 53938.71 88888.00 2018-03-17 19:20:33.000 76 7849.10 920.51 53938.71 88888.00 2018-03-17 19:20:34.000 76 7849.13 920.54 53938.72 88888.00 2018-03-17 19:20:35.000 76 7849.16 920.54 53938.73 88888.00 2018-03-17 19:20:36.000 76 7849.17 920.55 53938.76 88888.00 2018-03-17 19:20:37.000 76 7849.18 920.57 53938.78 88888.00 2018-03-17 19:20:38.000 76 7849.21 920.58 53938.80 88888.00 2018-03-17 19:20:39.000 76 7849.23 920.59 53938.80 88888.00 2018-03-17 19:20:40.000 76 7849.24 920.60 53938.80 88888.00 2018-03-17 19:20:41.000 76 7849.25 920.58 53938.82 88888.00 2018-03-17 19:20:42.000 76 7849.25 920.57 53938.84 88888.00 2018-03-17 19:20:43.000 76 7849.25 920.56 53938.84 88888.00 2018-03-17 19:20:44.000 76 7849.26 920.53 53938.84 88888.00 2018-03-17 19:20:45.000 76 7849.26 920.52 53938.85 88888.00 2018-03-17 19:20:46.000 76 7849.26 920.50 53938.86 88888.00 2018-03-17 19:20:47.000 76 7849.29 920.47 53938.90 88888.00 2018-03-17 19:20:48.000 76 7849.31 920.44 53938.94 88888.00 2018-03-17 19:20:49.000 76 7849.32 920.40 53938.96 88888.00 2018-03-17 19:20:50.000 76 7849.32 920.37 53938.98 88888.00 2018-03-17 19:20:51.000 76 7849.33 920.34 53938.99 88888.00 2018-03-17 19:20:52.000 76 7849.36 920.31 53939.01 88888.00 2018-03-17 19:20:53.000 76 7849.38 920.28 53939.03 88888.00 2018-03-17 19:20:54.000 76 7849.38 920.26 53939.04 88888.00 2018-03-17 19:20:55.000 76 7849.39 920.23 53939.06 88888.00 2018-03-17 19:20:56.000 76 7849.40 920.19 53939.09 88888.00 2018-03-17 19:20:57.000 76 7849.39 920.15 53939.11 88888.00 2018-03-17 19:20:58.000 76 7849.38 920.13 53939.10 88888.00 2018-03-17 19:20:59.000 76 7849.37 920.11 53939.09 88888.00 2018-03-17 19:21:00.000 76 7849.35 920.07 53939.09 88888.00 2018-03-17 19:21:01.000 76 7849.33 920.05 53939.09 88888.00 2018-03-17 19:21:02.000 76 7849.31 920.04 53939.08 88888.00 2018-03-17 19:21:03.000 76 7849.30 920.02 53939.09 88888.00 2018-03-17 19:21:04.000 76 7849.29 920.00 53939.09 88888.00 2018-03-17 19:21:05.000 76 7849.29 919.97 53939.09 88888.00 2018-03-17 19:21:06.000 76 7849.27 919.95 53939.09 88888.00 2018-03-17 19:21:07.000 76 7849.24 919.94 53939.07 88888.00 2018-03-17 19:21:08.000 76 7849.21 919.92 53939.05 88888.00 2018-03-17 19:21:09.000 76 7849.18 919.88 53939.04 88888.00 2018-03-17 19:21:10.000 76 7849.14 919.84 53939.02 88888.00 2018-03-17 19:21:11.000 76 7849.10 919.80 53939.01 88888.00 2018-03-17 19:21:12.000 76 7849.06 919.76 53939.00 88888.00 2018-03-17 19:21:13.000 76 7849.01 919.72 53938.99 88888.00 2018-03-17 19:21:14.000 76 7848.97 919.68 53938.97 88888.00 2018-03-17 19:21:15.000 76 7848.92 919.62 53938.95 88888.00 2018-03-17 19:21:16.000 76 7848.85 919.57 53938.92 88888.00 2018-03-17 19:21:17.000 76 7848.78 919.52 53938.90 88888.00 2018-03-17 19:21:18.000 76 7848.71 919.48 53938.88 88888.00 2018-03-17 19:21:19.000 76 7848.65 919.45 53938.84 88888.00 2018-03-17 19:21:20.000 76 7848.58 919.43 53938.80 88888.00 2018-03-17 19:21:21.000 76 7848.49 919.41 53938.75 88888.00 2018-03-17 19:21:22.000 76 7848.38 919.38 53938.69 88888.00 2018-03-17 19:21:23.000 76 7848.25 919.34 53938.61 88888.00 2018-03-17 19:21:24.000 76 7848.14 919.33 53938.53 88888.00 2018-03-17 19:21:25.000 76 7848.03 919.33 53938.45 88888.00 2018-03-17 19:21:26.000 76 7847.93 919.34 53938.38 88888.00 2018-03-17 19:21:27.000 76 7847.80 919.36 53938.30 88888.00 2018-03-17 19:21:28.000 76 7847.66 919.41 53938.21 88888.00 2018-03-17 19:21:29.000 76 7847.52 919.48 53938.10 88888.00 2018-03-17 19:21:30.000 76 7847.40 919.53 53938.00 88888.00 2018-03-17 19:21:31.000 76 7847.31 919.59 53937.93 88888.00 2018-03-17 19:21:32.000 76 7847.23 919.67 53937.88 88888.00 2018-03-17 19:21:33.000 76 7847.17 919.76 53937.85 88888.00 2018-03-17 19:21:34.000 76 7847.15 919.81 53937.84 88888.00 2018-03-17 19:21:35.000 76 7847.14 919.84 53937.84 88888.00 2018-03-17 19:21:36.000 76 7847.12 919.88 53937.85 88888.00 2018-03-17 19:21:37.000 76 7847.12 919.94 53937.86 88888.00 2018-03-17 19:21:38.000 76 7847.14 919.98 53937.87 88888.00 2018-03-17 19:21:39.000 76 7847.13 920.00 53937.88 88888.00 2018-03-17 19:21:40.000 76 7847.13 919.98 53937.90 88888.00 2018-03-17 19:21:41.000 76 7847.14 919.95 53937.91 88888.00 2018-03-17 19:21:42.000 76 7847.17 919.92 53937.95 88888.00 2018-03-17 19:21:43.000 76 7847.23 919.87 53938.03 88888.00 2018-03-17 19:21:44.000 76 7847.27 919.81 53938.09 88888.00 2018-03-17 19:21:45.000 76 7847.32 919.76 53938.13 88888.00 2018-03-17 19:21:46.000 76 7847.37 919.70 53938.19 88888.00 2018-03-17 19:21:47.000 76 7847.41 919.64 53938.25 88888.00 2018-03-17 19:21:48.000 76 7847.45 919.56 53938.30 88888.00 2018-03-17 19:21:49.000 76 7847.51 919.48 53938.34 88888.00 2018-03-17 19:21:50.000 76 7847.56 919.41 53938.39 88888.00 2018-03-17 19:21:51.000 76 7847.59 919.35 53938.44 88888.00 2018-03-17 19:21:52.000 76 7847.62 919.28 53938.48 88888.00 2018-03-17 19:21:53.000 76 7847.67 919.20 53938.53 88888.00 2018-03-17 19:21:54.000 76 7847.73 919.10 53938.59 88888.00 2018-03-17 19:21:55.000 76 7847.79 919.01 53938.67 88888.00 2018-03-17 19:21:56.000 76 7847.88 918.90 53938.75 88888.00 2018-03-17 19:21:57.000 76 7847.98 918.80 53938.82 88888.00 2018-03-17 19:21:58.000 76 7848.05 918.71 53938.87 88888.00 2018-03-17 19:21:59.000 76 7848.10 918.62 53938.92 88888.00 2018-03-17 19:22:00.000 76 7848.17 918.52 53938.98 88888.00 2018-03-17 19:22:01.000 76 7848.28 918.45 53939.06 88888.00 2018-03-17 19:22:02.000 76 7848.38 918.36 53939.13 88888.00 2018-03-17 19:22:03.000 76 7848.47 918.29 53939.21 88888.00 2018-03-17 19:22:04.000 76 7848.55 918.22 53939.28 88888.00 2018-03-17 19:22:05.000 76 7848.64 918.13 53939.35 88888.00 2018-03-17 19:22:06.000 76 7848.72 918.04 53939.42 88888.00 2018-03-17 19:22:07.000 76 7848.80 917.97 53939.47 88888.00 2018-03-17 19:22:08.000 76 7848.89 917.91 53939.53 88888.00 2018-03-17 19:22:09.000 76 7849.01 917.83 53939.62 88888.00 2018-03-17 19:22:10.000 76 7849.14 917.76 53939.70 88888.00 2018-03-17 19:22:11.000 76 7849.27 917.70 53939.79 88888.00 2018-03-17 19:22:12.000 76 7849.38 917.67 53939.86 88888.00 2018-03-17 19:22:13.000 76 7849.48 917.64 53939.93 88888.00 2018-03-17 19:22:14.000 76 7849.57 917.58 53939.99 88888.00 2018-03-17 19:22:15.000 76 7849.68 917.53 53940.04 88888.00 2018-03-17 19:22:16.000 76 7849.80 917.53 53940.09 88888.00 2018-03-17 19:22:17.000 76 7849.91 917.53 53940.15 88888.00 2018-03-17 19:22:18.000 76 7850.01 917.54 53940.20 88888.00 2018-03-17 19:22:19.000 76 7850.10 917.55 53940.23 88888.00 2018-03-17 19:22:20.000 76 7850.18 917.56 53940.27 88888.00 2018-03-17 19:22:21.000 76 7850.26 917.56 53940.31 88888.00 2018-03-17 19:22:22.000 76 7850.32 917.57 53940.32 88888.00 2018-03-17 19:22:23.000 76 7850.37 917.60 53940.31 88888.00 2018-03-17 19:22:24.000 76 7850.39 917.62 53940.30 88888.00 2018-03-17 19:22:25.000 76 7850.40 917.62 53940.29 88888.00 2018-03-17 19:22:26.000 76 7850.40 917.62 53940.28 88888.00 2018-03-17 19:22:27.000 76 7850.39 917.62 53940.25 88888.00 2018-03-17 19:22:28.000 76 7850.36 917.63 53940.21 88888.00 2018-03-17 19:22:29.000 76 7850.34 917.63 53940.18 88888.00 2018-03-17 19:22:30.000 76 7850.32 917.63 53940.14 88888.00 2018-03-17 19:22:31.000 76 7850.27 917.64 53940.09 88888.00 2018-03-17 19:22:32.000 76 7850.19 917.62 53940.04 88888.00 2018-03-17 19:22:33.000 76 7850.11 917.59 53939.98 88888.00 2018-03-17 19:22:34.000 76 7850.03 917.57 53939.91 88888.00 2018-03-17 19:22:35.000 76 7849.94 917.55 53939.84 88888.00 2018-03-17 19:22:36.000 76 7849.81 917.51 53939.77 88888.00 2018-03-17 19:22:37.000 76 7849.68 917.46 53939.70 88888.00 2018-03-17 19:22:38.000 76 7849.55 917.43 53939.63 88888.00 2018-03-17 19:22:39.000 76 7849.44 917.41 53939.55 88888.00 2018-03-17 19:22:40.000 76 7849.34 917.40 53939.49 88888.00 2018-03-17 19:22:41.000 76 7849.24 917.39 53939.43 88888.00 2018-03-17 19:22:42.000 76 7849.15 917.38 53939.37 88888.00 2018-03-17 19:22:43.000 76 7849.07 917.37 53939.32 88888.00 2018-03-17 19:22:44.000 76 7848.98 917.37 53939.27 88888.00 2018-03-17 19:22:45.000 76 7848.90 917.37 53939.24 88888.00 2018-03-17 19:22:46.000 76 7848.84 917.37 53939.21 88888.00 2018-03-17 19:22:47.000 76 7848.80 917.37 53939.18 88888.00 2018-03-17 19:22:48.000 76 7848.76 917.36 53939.17 88888.00 2018-03-17 19:22:49.000 76 7848.72 917.35 53939.14 88888.00 2018-03-17 19:22:50.000 76 7848.68 917.36 53939.12 88888.00 2018-03-17 19:22:51.000 76 7848.66 917.34 53939.11 88888.00 2018-03-17 19:22:52.000 76 7848.64 917.33 53939.10 88888.00 2018-03-17 19:22:53.000 76 7848.63 917.33 53939.11 88888.00 2018-03-17 19:22:54.000 76 7848.62 917.35 53939.12 88888.00 2018-03-17 19:22:55.000 76 7848.64 917.34 53939.14 88888.00 2018-03-17 19:22:56.000 76 7848.67 917.34 53939.16 88888.00 2018-03-17 19:22:57.000 76 7848.72 917.35 53939.16 88888.00 2018-03-17 19:22:58.000 76 7848.75 917.37 53939.15 88888.00 2018-03-17 19:22:59.000 76 7848.75 917.37 53939.16 88888.00 2018-03-17 19:23:00.000 76 7848.77 917.37 53939.17 88888.00 2018-03-17 19:23:01.000 76 7848.81 917.38 53939.19 88888.00 2018-03-17 19:23:02.000 76 7848.85 917.35 53939.23 88888.00 2018-03-17 19:23:03.000 76 7848.89 917.29 53939.27 88888.00 2018-03-17 19:23:04.000 76 7848.95 917.24 53939.31 88888.00 2018-03-17 19:23:05.000 76 7849.02 917.21 53939.35 88888.00 2018-03-17 19:23:06.000 76 7849.10 917.17 53939.41 88888.00 2018-03-17 19:23:07.000 76 7849.19 917.11 53939.46 88888.00 2018-03-17 19:23:08.000 76 7849.28 917.07 53939.53 88888.00 2018-03-17 19:23:09.000 76 7849.37 917.01 53939.61 88888.00 2018-03-17 19:23:10.000 76 7849.47 916.92 53939.71 88888.00 2018-03-17 19:23:11.000 76 7849.58 916.83 53939.81 88888.00 2018-03-17 19:23:12.000 76 7849.71 916.77 53939.89 88888.00 2018-03-17 19:23:13.000 76 7849.84 916.71 53939.97 88888.00 2018-03-17 19:23:14.000 76 7849.96 916.61 53940.05 88888.00 2018-03-17 19:23:15.000 76 7850.07 916.52 53940.14 88888.00 2018-03-17 19:23:16.000 76 7850.18 916.43 53940.23 88888.00 2018-03-17 19:23:17.000 76 7850.29 916.35 53940.32 88888.00 2018-03-17 19:23:18.000 76 7850.39 916.30 53940.38 88888.00 2018-03-17 19:23:19.000 76 7850.47 916.25 53940.42 88888.00 2018-03-17 19:23:20.000 76 7850.52 916.20 53940.43 88888.00 2018-03-17 19:23:21.000 76 7850.56 916.17 53940.43 88888.00 2018-03-17 19:23:22.000 76 7850.56 916.13 53940.43 88888.00 2018-03-17 19:23:23.000 76 7850.55 916.09 53940.39 88888.00 2018-03-17 19:23:24.000 76 7850.53 916.09 53940.35 88888.00 2018-03-17 19:23:25.000 76 7850.47 916.09 53940.30 88888.00 2018-03-17 19:23:26.000 76 7850.38 916.07 53940.25 88888.00 2018-03-17 19:23:27.000 76 7850.28 916.04 53940.18 88888.00 2018-03-17 19:23:28.000 76 7850.17 916.02 53940.09 88888.00 2018-03-17 19:23:29.000 76 7850.03 916.00 53940.00 88888.00 2018-03-17 19:23:30.000 76 7849.88 915.96 53939.89 88888.00 2018-03-17 19:23:31.000 76 7849.70 915.92 53939.78 88888.00 2018-03-17 19:23:32.000 76 7849.49 915.87 53939.66 88888.00 2018-03-17 19:23:33.000 76 7849.29 915.81 53939.52 88888.00 2018-03-17 19:23:34.000 76 7849.07 915.74 53939.40 88888.00 2018-03-17 19:23:35.000 76 7848.82 915.69 53939.28 88888.00 2018-03-17 19:23:36.000 76 7848.60 915.64 53939.15 88888.00 2018-03-17 19:23:37.000 76 7848.39 915.58 53939.02 88888.00 2018-03-17 19:23:38.000 76 7848.15 915.52 53938.89 88888.00 2018-03-17 19:23:39.000 76 7847.91 915.47 53938.76 88888.00 2018-03-17 19:23:40.000 76 7847.67 915.44 53938.62 88888.00 2018-03-17 19:23:41.000 76 7847.43 915.39 53938.50 88888.00 2018-03-17 19:23:42.000 76 7847.21 915.36 53938.39 88888.00 2018-03-17 19:23:43.000 76 7847.00 915.32 53938.28 88888.00 2018-03-17 19:23:44.000 76 7846.81 915.28 53938.20 88888.00 2018-03-17 19:23:45.000 76 7846.63 915.25 53938.11 88888.00 2018-03-17 19:23:46.000 76 7846.46 915.22 53938.03 88888.00 2018-03-17 19:23:47.000 76 7846.31 915.16 53937.96 88888.00 2018-03-17 19:23:48.000 76 7846.19 915.13 53937.91 88888.00 2018-03-17 19:23:49.000 76 7846.10 915.13 53937.88 88888.00 2018-03-17 19:23:50.000 76 7846.03 915.08 53937.88 88888.00 2018-03-17 19:23:51.000 76 7845.95 915.03 53937.87 88888.00 2018-03-17 19:23:52.000 76 7845.90 915.01 53937.86 88888.00 2018-03-17 19:23:53.000 76 7845.88 914.98 53937.87 88888.00 2018-03-17 19:23:54.000 76 7845.85 914.95 53937.88 88888.00 2018-03-17 19:23:55.000 76 7845.83 914.89 53937.89 88888.00 2018-03-17 19:23:56.000 76 7845.84 914.85 53937.92 88888.00 2018-03-17 19:23:57.000 76 7845.85 914.81 53937.95 88888.00 2018-03-17 19:23:58.000 76 7845.86 914.77 53937.98 88888.00 2018-03-17 19:23:59.000 76 7845.89 914.73 53938.02 88888.00 2018-03-17 19:24:00.000 76 7845.95 914.67 53938.06 88888.00 2018-03-17 19:24:01.000 76 7846.01 914.62 53938.11 88888.00 2018-03-17 19:24:02.000 76 7846.07 914.56 53938.17 88888.00 2018-03-17 19:24:03.000 76 7846.14 914.50 53938.21 88888.00 2018-03-17 19:24:04.000 76 7846.21 914.45 53938.25 88888.00 2018-03-17 19:24:05.000 76 7846.28 914.42 53938.30 88888.00 2018-03-17 19:24:06.000 76 7846.33 914.39 53938.36 88888.00 2018-03-17 19:24:07.000 76 7846.38 914.35 53938.40 88888.00 2018-03-17 19:24:08.000 76 7846.45 914.32 53938.42 88888.00 2018-03-17 19:24:09.000 76 7846.50 914.29 53938.44 88888.00 2018-03-17 19:24:10.000 76 7846.54 914.27 53938.46 88888.00 2018-03-17 19:24:11.000 76 7846.58 914.26 53938.47 88888.00 2018-03-17 19:24:12.000 76 7846.63 914.25 53938.50 88888.00 2018-03-17 19:24:13.000 76 7846.68 914.22 53938.53 88888.00 2018-03-17 19:24:14.000 76 7846.72 914.21 53938.55 88888.00 2018-03-17 19:24:15.000 76 7846.76 914.25 53938.57 88888.00 2018-03-17 19:24:16.000 76 7846.80 914.29 53938.60 88888.00 2018-03-17 19:24:17.000 76 7846.84 914.33 53938.61 88888.00 2018-03-17 19:24:18.000 76 7846.89 914.37 53938.59 88888.00 2018-03-17 19:24:19.000 76 7846.91 914.43 53938.57 88888.00 2018-03-17 19:24:20.000 76 7846.90 914.48 53938.57 88888.00 2018-03-17 19:24:21.000 76 7846.92 914.54 53938.57 88888.00 2018-03-17 19:24:22.000 76 7846.93 914.62 53938.54 88888.00 2018-03-17 19:24:23.000 76 7846.92 914.69 53938.52 88888.00 2018-03-17 19:24:24.000 76 7846.91 914.77 53938.49 88888.00 2018-03-17 19:24:25.000 76 7846.91 914.85 53938.47 88888.00 2018-03-17 19:24:26.000 76 7846.91 914.94 53938.46 88888.00 2018-03-17 19:24:27.000 76 7846.94 915.02 53938.47 88888.00 2018-03-17 19:24:28.000 76 7846.95 915.08 53938.48 88888.00 2018-03-17 19:24:29.000 76 7846.95 915.15 53938.49 88888.00 2018-03-17 19:24:30.000 76 7846.97 915.22 53938.48 88888.00 2018-03-17 19:24:31.000 76 7846.98 915.28 53938.48 88888.00 2018-03-17 19:24:32.000 76 7846.98 915.36 53938.49 88888.00 2018-03-17 19:24:33.000 76 7847.00 915.43 53938.49 88888.00 2018-03-17 19:24:34.000 76 7847.02 915.50 53938.51 88888.00 2018-03-17 19:24:35.000 76 7847.06 915.58 53938.54 88888.00 2018-03-17 19:24:36.000 76 7847.10 915.65 53938.55 88888.00 2018-03-17 19:24:37.000 76 7847.12 915.71 53938.56 88888.00 2018-03-17 19:24:38.000 76 7847.13 915.76 53938.59 88888.00 2018-03-17 19:24:39.000 76 7847.15 915.80 53938.60 88888.00 2018-03-17 19:24:40.000 76 7847.20 915.86 53938.61 88888.00 2018-03-17 19:24:41.000 76 7847.23 915.91 53938.63 88888.00 2018-03-17 19:24:42.000 76 7847.23 915.94 53938.64 88888.00 2018-03-17 19:24:43.000 76 7847.24 915.99 53938.66 88888.00 2018-03-17 19:24:44.000 76 7847.28 916.05 53938.70 88888.00 2018-03-17 19:24:45.000 76 7847.34 916.11 53938.73 88888.00 2018-03-17 19:24:46.000 76 7847.39 916.16 53938.76 88888.00 2018-03-17 19:24:47.000 76 7847.45 916.19 53938.80 88888.00 2018-03-17 19:24:48.000 76 7847.54 916.24 53938.87 88888.00 2018-03-17 19:24:49.000 76 7847.62 916.29 53938.93 88888.00 2018-03-17 19:24:50.000 76 7847.70 916.32 53938.99 88888.00 2018-03-17 19:24:51.000 76 7847.79 916.35 53939.05 88888.00 2018-03-17 19:24:52.000 76 7847.88 916.38 53939.11 88888.00 2018-03-17 19:24:53.000 76 7847.94 916.39 53939.16 88888.00 2018-03-17 19:24:54.000 76 7847.99 916.40 53939.18 88888.00 2018-03-17 19:24:55.000 76 7848.03 916.40 53939.21 88888.00 2018-03-17 19:24:56.000 76 7848.05 916.39 53939.24 88888.00 2018-03-17 19:24:57.000 76 7848.04 916.40 53939.27 88888.00 2018-03-17 19:24:58.000 76 7848.04 916.43 53939.30 88888.00 2018-03-17 19:24:59.000 76 7848.06 916.41 53939.32 88888.00 2018-03-17 19:25:00.000 76 7848.05 916.38 53939.34 88888.00 2018-03-17 19:25:01.000 76 7848.06 916.35 53939.36 88888.00 2018-03-17 19:25:02.000 76 7848.08 916.34 53939.37 88888.00 2018-03-17 19:25:03.000 76 7848.09 916.35 53939.38 88888.00 2018-03-17 19:25:04.000 76 7848.10 916.36 53939.39 88888.00 2018-03-17 19:25:05.000 76 7848.10 916.36 53939.41 88888.00 2018-03-17 19:25:06.000 76 7848.09 916.34 53939.43 88888.00 2018-03-17 19:25:07.000 76 7848.08 916.31 53939.43 88888.00 2018-03-17 19:25:08.000 76 7848.06 916.29 53939.43 88888.00 2018-03-17 19:25:09.000 76 7848.04 916.28 53939.43 88888.00 2018-03-17 19:25:10.000 76 7848.02 916.25 53939.43 88888.00 2018-03-17 19:25:11.000 76 7847.98 916.23 53939.44 88888.00 2018-03-17 19:25:12.000 76 7847.96 916.21 53939.43 88888.00 2018-03-17 19:25:13.000 76 7847.96 916.16 53939.45 88888.00 2018-03-17 19:25:14.000 76 7847.97 916.11 53939.50 88888.00 2018-03-17 19:25:15.000 76 7848.00 916.06 53939.55 88888.00 2018-03-17 19:25:16.000 76 7848.03 916.02 53939.59 88888.00 2018-03-17 19:25:17.000 76 7848.08 915.98 53939.64 88888.00 2018-03-17 19:25:18.000 76 7848.13 915.96 53939.70 88888.00 2018-03-17 19:25:19.000 76 7848.19 915.93 53939.76 88888.00 2018-03-17 19:25:20.000 76 7848.27 915.90 53939.83 88888.00 2018-03-17 19:25:21.000 76 7848.35 915.88 53939.91 88888.00 2018-03-17 19:25:22.000 76 7848.42 915.86 53939.97 88888.00 2018-03-17 19:25:23.000 76 7848.51 915.85 53940.04 88888.00 2018-03-17 19:25:24.000 76 7848.61 915.83 53940.12 88888.00 2018-03-17 19:25:25.000 76 7848.72 915.80 53940.20 88888.00 2018-03-17 19:25:26.000 76 7848.82 915.77 53940.28 88888.00 2018-03-17 19:25:27.000 76 7848.90 915.75 53940.34 88888.00 2018-03-17 19:25:28.000 76 7848.96 915.71 53940.39 88888.00 2018-03-17 19:25:29.000 76 7849.00 915.66 53940.44 88888.00 2018-03-17 19:25:30.000 76 7849.04 915.61 53940.48 88888.00 2018-03-17 19:25:31.000 76 7849.09 915.56 53940.51 88888.00 2018-03-17 19:25:32.000 76 7849.13 915.53 53940.55 88888.00 2018-03-17 19:25:33.000 76 7849.17 915.50 53940.61 88888.00 2018-03-17 19:25:34.000 76 7849.23 915.44 53940.67 88888.00 2018-03-17 19:25:35.000 76 7849.29 915.36 53940.75 88888.00 2018-03-17 19:25:36.000 76 7849.35 915.28 53940.82 88888.00 2018-03-17 19:25:37.000 76 7849.42 915.20 53940.89 88888.00 2018-03-17 19:25:38.000 76 7849.50 915.11 53940.97 88888.00 2018-03-17 19:25:39.000 76 7849.58 915.02 53941.05 88888.00 2018-03-17 19:25:40.000 76 7849.67 914.93 53941.12 88888.00 2018-03-17 19:25:41.000 76 7849.76 914.83 53941.20 88888.00 2018-03-17 19:25:42.000 76 7849.84 914.71 53941.28 88888.00 2018-03-17 19:25:43.000 76 7849.92 914.59 53941.35 88888.00 2018-03-17 19:25:44.000 76 7850.00 914.50 53941.41 88888.00 2018-03-17 19:25:45.000 76 7850.06 914.42 53941.48 88888.00 2018-03-17 19:25:46.000 76 7850.12 914.33 53941.55 88888.00 2018-03-17 19:25:47.000 76 7850.19 914.26 53941.60 88888.00 2018-03-17 19:25:48.000 76 7850.24 914.24 53941.62 88888.00 2018-03-17 19:25:49.000 76 7850.29 914.23 53941.64 88888.00 2018-03-17 19:25:50.000 76 7850.33 914.21 53941.68 88888.00 2018-03-17 19:25:51.000 76 7850.37 914.23 53941.70 88888.00 2018-03-17 19:25:52.000 76 7850.41 914.25 53941.71 88888.00 2018-03-17 19:25:53.000 76 7850.44 914.26 53941.72 88888.00 2018-03-17 19:25:54.000 76 7850.45 914.28 53941.74 88888.00 2018-03-17 19:25:55.000 76 7850.46 914.33 53941.74 88888.00 2018-03-17 19:25:56.000 76 7850.49 914.39 53941.74 88888.00 2018-03-17 19:25:57.000 76 7850.52 914.47 53941.72 88888.00 2018-03-17 19:25:58.000 76 7850.51 914.56 53941.69 88888.00 2018-03-17 19:25:59.000 76 7850.50 914.65 53941.67 88888.00 2018-03-17 19:26:00.000 76 7850.50 914.75 53941.63 88888.00 2018-03-17 19:26:01.000 76 7850.47 914.84 53941.60 88888.00 2018-03-17 19:26:02.000 76 7850.48 914.94 53941.59 88888.00 2018-03-17 19:26:03.000 76 7850.51 915.04 53941.60 88888.00 2018-03-17 19:26:04.000 76 7850.51 915.10 53941.61 88888.00 2018-03-17 19:26:05.000 76 7850.51 915.16 53941.61 88888.00 2018-03-17 19:26:06.000 76 7850.51 915.25 53941.60 88888.00 2018-03-17 19:26:07.000 76 7850.50 915.32 53941.59 88888.00 2018-03-17 19:26:08.000 76 7850.50 915.39 53941.57 88888.00 2018-03-17 19:26:09.000 76 7850.51 915.46 53941.57 88888.00 2018-03-17 19:26:10.000 76 7850.53 915.52 53941.59 88888.00 2018-03-17 19:26:11.000 76 7850.54 915.54 53941.60 88888.00 2018-03-17 19:26:12.000 76 7850.55 915.57 53941.60 88888.00 2018-03-17 19:26:13.000 76 7850.57 915.62 53941.61 88888.00 2018-03-17 19:26:14.000 76 7850.60 915.68 53941.63 88888.00 2018-03-17 19:26:15.000 76 7850.65 915.70 53941.64 88888.00 2018-03-17 19:26:16.000 76 7850.68 915.70 53941.67 88888.00 2018-03-17 19:26:17.000 76 7850.71 915.70 53941.71 88888.00 2018-03-17 19:26:18.000 76 7850.76 915.71 53941.76 88888.00 2018-03-17 19:26:19.000 76 7850.83 915.71 53941.81 88888.00 2018-03-17 19:26:20.000 76 7850.89 915.70 53941.86 88888.00 2018-03-17 19:26:21.000 76 7850.94 915.69 53941.89 88888.00 2018-03-17 19:26:22.000 76 7850.99 915.67 53941.93 88888.00 2018-03-17 19:26:23.000 76 7851.05 915.66 53941.96 88888.00 2018-03-17 19:26:24.000 76 7851.12 915.69 53942.01 88888.00 2018-03-17 19:26:25.000 76 7851.22 915.73 53942.06 88888.00 2018-03-17 19:26:26.000 76 7851.32 915.76 53942.12 88888.00 2018-03-17 19:26:27.000 76 7851.39 915.80 53942.18 88888.00 2018-03-17 19:26:28.000 76 7851.46 915.82 53942.22 88888.00 2018-03-17 19:26:29.000 76 7851.55 915.85 53942.28 88888.00 2018-03-17 19:26:30.000 76 7851.67 915.90 53942.35 88888.00 2018-03-17 19:26:31.000 76 7851.78 915.94 53942.41 88888.00 2018-03-17 19:26:32.000 76 7851.89 916.00 53942.47 88888.00 2018-03-17 19:26:33.000 76 7851.99 916.06 53942.51 88888.00 2018-03-17 19:26:34.000 76 7852.08 916.10 53942.55 88888.00 2018-03-17 19:26:35.000 76 7852.14 916.14 53942.57 88888.00 2018-03-17 19:26:36.000 76 7852.19 916.18 53942.57 88888.00 2018-03-17 19:26:37.000 76 7852.24 916.21 53942.57 88888.00 2018-03-17 19:26:38.000 76 7852.29 916.24 53942.61 88888.00 2018-03-17 19:26:39.000 76 7852.33 916.26 53942.64 88888.00 2018-03-17 19:26:40.000 76 7852.36 916.26 53942.66 88888.00 2018-03-17 19:26:41.000 76 7852.40 916.26 53942.69 88888.00 2018-03-17 19:26:42.000 76 7852.45 916.27 53942.71 88888.00 2018-03-17 19:26:43.000 76 7852.48 916.30 53942.71 88888.00 2018-03-17 19:26:44.000 76 7852.48 916.31 53942.70 88888.00 2018-03-17 19:26:45.000 76 7852.47 916.30 53942.70 88888.00 2018-03-17 19:26:46.000 76 7852.48 916.30 53942.71 88888.00 2018-03-17 19:26:47.000 76 7852.50 916.28 53942.71 88888.00 2018-03-17 19:26:48.000 76 7852.50 916.26 53942.72 88888.00 2018-03-17 19:26:49.000 76 7852.52 916.28 53942.73 88888.00 2018-03-17 19:26:50.000 76 7852.53 916.27 53942.75 88888.00 2018-03-17 19:26:51.000 76 7852.55 916.22 53942.78 88888.00 2018-03-17 19:26:52.000 76 7852.59 916.22 53942.81 88888.00 2018-03-17 19:26:53.000 76 7852.63 916.21 53942.83 88888.00 2018-03-17 19:26:54.000 76 7852.64 916.19 53942.86 88888.00 2018-03-17 19:26:55.000 76 7852.68 916.18 53942.92 88888.00 2018-03-17 19:26:56.000 76 7852.76 916.18 53942.96 88888.00 2018-03-17 19:26:57.000 76 7852.82 916.18 53943.00 88888.00 2018-03-17 19:26:58.000 76 7852.88 916.19 53943.04 88888.00 2018-03-17 19:26:59.000 76 7852.95 916.19 53943.10 88888.00 2018-03-17 19:27:00.000 76 7853.05 916.21 53943.16 88888.00 2018-03-17 19:27:01.000 76 7853.17 916.25 53943.22 88888.00 2018-03-17 19:27:02.000 76 7853.30 916.31 53943.30 88888.00 2018-03-17 19:27:03.000 76 7853.41 916.37 53943.36 88888.00 2018-03-17 19:27:04.000 76 7853.50 916.42 53943.41 88888.00 2018-03-17 19:27:05.000 76 7853.59 916.47 53943.46 88888.00 2018-03-17 19:27:06.000 76 7853.67 916.53 53943.49 88888.00 2018-03-17 19:27:07.000 76 7853.75 916.60 53943.51 88888.00 2018-03-17 19:27:08.000 76 7853.83 916.70 53943.55 88888.00 2018-03-17 19:27:09.000 76 7853.93 916.80 53943.61 88888.00 2018-03-17 19:27:10.000 76 7854.04 916.88 53943.66 88888.00 2018-03-17 19:27:11.000 76 7854.15 916.99 53943.71 88888.00 2018-03-17 19:27:12.000 76 7854.25 917.10 53943.76 88888.00 2018-03-17 19:27:13.000 76 7854.35 917.21 53943.79 88888.00 2018-03-17 19:27:14.000 76 7854.43 917.35 53943.82 88888.00 2018-03-17 19:27:15.000 76 7854.53 917.48 53943.84 88888.00 2018-03-17 19:27:16.000 76 7854.62 917.61 53943.87 88888.00 2018-03-17 19:27:17.000 76 7854.72 917.76 53943.91 88888.00 2018-03-17 19:27:18.000 76 7854.81 917.90 53943.93 88888.00 2018-03-17 19:27:19.000 76 7854.91 918.02 53943.97 88888.00 2018-03-17 19:27:20.000 76 7855.01 918.14 53944.01 88888.00 2018-03-17 19:27:21.000 76 7855.08 918.28 53944.05 88888.00 2018-03-17 19:27:22.000 76 7855.14 918.45 53944.07 88888.00 2018-03-17 19:27:23.000 76 7855.25 918.61 53944.09 88888.00 2018-03-17 19:27:24.000 76 7855.37 918.77 53944.12 88888.00 2018-03-17 19:27:25.000 76 7855.44 918.95 53944.16 88888.00 2018-03-17 19:27:26.000 76 7855.51 919.12 53944.19 88888.00 2018-03-17 19:27:27.000 76 7855.60 919.27 53944.20 88888.00 2018-03-17 19:27:28.000 76 7855.67 919.42 53944.21 88888.00 2018-03-17 19:27:29.000 76 7855.72 919.57 53944.24 88888.00 2018-03-17 19:27:30.000 76 7855.80 919.71 53944.27 88888.00 2018-03-17 19:27:31.000 76 7855.87 919.82 53944.30 88888.00 2018-03-17 19:27:32.000 76 7855.91 919.92 53944.33 88888.00 2018-03-17 19:27:33.000 76 7855.95 920.02 53944.37 88888.00 2018-03-17 19:27:34.000 76 7856.00 920.10 53944.41 88888.00 2018-03-17 19:27:35.000 76 7856.05 920.16 53944.43 88888.00 2018-03-17 19:27:36.000 76 7856.06 920.22 53944.45 88888.00 2018-03-17 19:27:37.000 76 7856.05 920.24 53944.46 88888.00 2018-03-17 19:27:38.000 76 7856.01 920.25 53944.46 88888.00 2018-03-17 19:27:39.000 76 7856.00 920.28 53944.46 88888.00 2018-03-17 19:27:40.000 76 7855.98 920.30 53944.46 88888.00 2018-03-17 19:27:41.000 76 7855.94 920.32 53944.47 88888.00 2018-03-17 19:27:42.000 76 7855.90 920.36 53944.47 88888.00 2018-03-17 19:27:43.000 76 7855.85 920.38 53944.47 88888.00 2018-03-17 19:27:44.000 76 7855.79 920.39 53944.46 88888.00 2018-03-17 19:27:45.000 76 7855.72 920.40 53944.43 88888.00 2018-03-17 19:27:46.000 76 7855.61 920.43 53944.37 88888.00 2018-03-17 19:27:47.000 76 7855.45 920.46 53944.28 88888.00 2018-03-17 19:27:48.000 76 7855.27 920.49 53944.19 88888.00 2018-03-17 19:27:49.000 76 7855.11 920.50 53944.10 88888.00 2018-03-17 19:27:50.000 76 7854.92 920.51 53944.03 88888.00 2018-03-17 19:27:51.000 76 7854.71 920.49 53943.98 88888.00 2018-03-17 19:27:52.000 76 7854.52 920.44 53943.91 88888.00 2018-03-17 19:27:53.000 76 7854.32 920.38 53943.81 88888.00 2018-03-17 19:27:54.000 76 7854.10 920.32 53943.73 88888.00 2018-03-17 19:27:55.000 76 7853.85 920.24 53943.65 88888.00 2018-03-17 19:27:56.000 76 7853.61 920.17 53943.57 88888.00 2018-03-17 19:27:57.000 76 7853.40 920.10 53943.52 88888.00 2018-03-17 19:27:58.000 76 7853.19 920.01 53943.47 88888.00 2018-03-17 19:27:59.000 76 7852.95 919.94 53943.38 88888.00 2018-03-17 19:28:00.000 76 7852.71 919.86 53943.31 88888.00 2018-03-17 19:28:01.000 76 7852.47 919.75 53943.27 88888.00 2018-03-17 19:28:02.000 76 7852.22 919.64 53943.20 88888.00 2018-03-17 19:28:03.000 76 7851.97 919.53 53943.11 88888.00 2018-03-17 19:28:04.000 76 7851.74 919.42 53943.04 88888.00 2018-03-17 19:28:05.000 76 7851.52 919.30 53943.00 88888.00 2018-03-17 19:28:06.000 76 7851.31 919.18 53942.98 88888.00 2018-03-17 19:28:07.000 76 7851.12 919.07 53942.96 88888.00 2018-03-17 19:28:08.000 76 7850.94 918.96 53942.95 88888.00 2018-03-17 19:28:09.000 76 7850.77 918.87 53942.91 88888.00 2018-03-17 19:28:10.000 76 7850.59 918.77 53942.88 88888.00 2018-03-17 19:28:11.000 76 7850.40 918.67 53942.86 88888.00 2018-03-17 19:28:12.000 76 7850.21 918.58 53942.81 88888.00 2018-03-17 19:28:13.000 76 7850.00 918.52 53942.73 88888.00 2018-03-17 19:28:14.000 76 7849.77 918.48 53942.64 88888.00 2018-03-17 19:28:15.000 76 7849.52 918.42 53942.57 88888.00 2018-03-17 19:28:16.000 76 7849.28 918.35 53942.50 88888.00 2018-03-17 19:28:17.000 76 7849.07 918.31 53942.46 88888.00 2018-03-17 19:28:18.000 76 7848.89 918.29 53942.40 88888.00 2018-03-17 19:28:19.000 76 7848.70 918.27 53942.33 88888.00 2018-03-17 19:28:20.000 76 7848.47 918.26 53942.25 88888.00 2018-03-17 19:28:21.000 76 7848.22 918.22 53942.17 88888.00 2018-03-17 19:28:22.000 76 7847.98 918.16 53942.08 88888.00 2018-03-17 19:28:23.000 76 7847.75 918.09 53942.00 88888.00 2018-03-17 19:28:24.000 76 7847.51 918.05 53941.93 88888.00 2018-03-17 19:28:25.000 76 7847.25 918.04 53941.83 88888.00 2018-03-17 19:28:26.000 76 7846.99 918.04 53941.71 88888.00 2018-03-17 19:28:27.000 76 7846.74 918.02 53941.62 88888.00 2018-03-17 19:28:28.000 76 7846.50 917.97 53941.54 88888.00 2018-03-17 19:28:29.000 76 7846.29 917.94 53941.48 88888.00 2018-03-17 19:28:30.000 76 7846.09 917.91 53941.45 88888.00 2018-03-17 19:28:31.000 76 7845.93 917.90 53941.43 88888.00 2018-03-17 19:28:32.000 76 7845.81 917.90 53941.41 88888.00 2018-03-17 19:28:33.000 76 7845.70 917.89 53941.41 88888.00 2018-03-17 19:28:34.000 76 7845.58 917.90 53941.40 88888.00 2018-03-17 19:28:35.000 76 7845.47 917.90 53941.40 88888.00 2018-03-17 19:28:36.000 76 7845.37 917.87 53941.42 88888.00 2018-03-17 19:28:37.000 76 7845.30 917.87 53941.45 88888.00 2018-03-17 19:28:38.000 76 7845.22 917.88 53941.45 88888.00 2018-03-17 19:28:39.000 76 7845.10 917.90 53941.42 88888.00 2018-03-17 19:28:40.000 76 7844.99 917.94 53941.39 88888.00 2018-03-17 19:28:41.000 76 7844.88 918.00 53941.35 88888.00 2018-03-17 19:28:42.000 76 7844.76 918.07 53941.30 88888.00 2018-03-17 19:28:43.000 76 7844.63 918.14 53941.26 88888.00 2018-03-17 19:28:44.000 76 7844.53 918.24 53941.22 88888.00 2018-03-17 19:28:45.000 76 7844.45 918.38 53941.18 88888.00 2018-03-17 19:28:46.000 76 7844.34 918.51 53941.14 88888.00 2018-03-17 19:28:47.000 76 7844.25 918.63 53941.11 88888.00 2018-03-17 19:28:48.000 76 7844.19 918.76 53941.12 88888.00 2018-03-17 19:28:49.000 76 7844.14 918.88 53941.12 88888.00 2018-03-17 19:28:50.000 76 7844.07 919.00 53941.11 88888.00 2018-03-17 19:28:51.000 76 7844.03 919.10 53941.11 88888.00 2018-03-17 19:28:52.000 76 7844.00 919.20 53941.14 88888.00 2018-03-17 19:28:53.000 76 7843.98 919.29 53941.17 88888.00 2018-03-17 19:28:54.000 76 7843.98 919.39 53941.23 88888.00 2018-03-17 19:28:55.000 76 7844.00 919.48 53941.29 88888.00 2018-03-17 19:28:56.000 76 7844.05 919.55 53941.37 88888.00 2018-03-17 19:28:57.000 76 7844.11 919.58 53941.45 88888.00 2018-03-17 19:28:58.000 76 7844.18 919.62 53941.57 88888.00 2018-03-17 19:28:59.000 76 7844.26 919.67 53941.69 88888.00 2018-03-17 19:29:00.000 76 7844.35 919.72 53941.80 88888.00 2018-03-17 19:29:01.000 76 7844.46 919.76 53941.91 88888.00 2018-03-17 19:29:02.000 76 7844.58 919.79 53942.01 88888.00 2018-03-17 19:29:03.000 76 7844.71 919.82 53942.12 88888.00 2018-03-17 19:29:04.000 76 7844.82 919.84 53942.25 88888.00 2018-03-17 19:29:05.000 76 7844.94 919.89 53942.39 88888.00 2018-03-17 19:29:06.000 76 7845.07 919.93 53942.51 88888.00 2018-03-17 19:29:07.000 76 7845.22 919.94 53942.62 88888.00 2018-03-17 19:29:08.000 76 7845.36 919.94 53942.75 88888.00 2018-03-17 19:29:09.000 76 7845.50 919.95 53942.87 88888.00 2018-03-17 19:29:10.000 76 7845.63 919.96 53943.00 88888.00 2018-03-17 19:29:11.000 76 7845.78 919.95 53943.15 88888.00 2018-03-17 19:29:12.000 76 7845.93 919.91 53943.31 88888.00 2018-03-17 19:29:13.000 76 7846.06 919.87 53943.47 88888.00 2018-03-17 19:29:14.000 76 7846.19 919.84 53943.61 88888.00 2018-03-17 19:29:15.000 76 7846.30 919.80 53943.72 88888.00 2018-03-17 19:29:16.000 76 7846.39 919.75 53943.82 88888.00 2018-03-17 19:29:17.000 76 7846.47 919.69 53943.91 88888.00 2018-03-17 19:29:18.000 76 7846.54 919.62 53943.98 88888.00 2018-03-17 19:29:19.000 76 7846.59 919.56 53944.05 88888.00 2018-03-17 19:29:20.000 76 7846.63 919.53 53944.14 88888.00 2018-03-17 19:29:21.000 76 7846.67 919.49 53944.23 88888.00 2018-03-17 19:29:22.000 76 7846.70 919.46 53944.31 88888.00 2018-03-17 19:29:23.000 76 7846.73 919.44 53944.38 88888.00 2018-03-17 19:29:24.000 76 7846.76 919.43 53944.43 88888.00 2018-03-17 19:29:25.000 76 7846.76 919.43 53944.47 88888.00 2018-03-17 19:29:26.000 76 7846.76 919.43 53944.50 88888.00 2018-03-17 19:29:27.000 76 7846.76 919.44 53944.53 88888.00 2018-03-17 19:29:28.000 76 7846.77 919.47 53944.58 88888.00 2018-03-17 19:29:29.000 76 7846.77 919.52 53944.64 88888.00 2018-03-17 19:29:30.000 76 7846.79 919.57 53944.69 88888.00 2018-03-17 19:29:31.000 76 7846.81 919.61 53944.74 88888.00 2018-03-17 19:29:32.000 76 7846.82 919.67 53944.80 88888.00 2018-03-17 19:29:33.000 76 7846.85 919.75 53944.86 88888.00 2018-03-17 19:29:34.000 76 7846.87 919.83 53944.92 88888.00 2018-03-17 19:29:35.000 76 7846.89 919.91 53944.98 88888.00 2018-03-17 19:29:36.000 76 7846.90 919.96 53945.02 88888.00 2018-03-17 19:29:37.000 76 7846.91 920.00 53945.05 88888.00 2018-03-17 19:29:38.000 76 7846.89 920.06 53945.09 88888.00 2018-03-17 19:29:39.000 76 7846.86 920.10 53945.12 88888.00 2018-03-17 19:29:40.000 76 7846.83 920.13 53945.14 88888.00 2018-03-17 19:29:41.000 76 7846.80 920.18 53945.15 88888.00 2018-03-17 19:29:42.000 76 7846.77 920.24 53945.17 88888.00 2018-03-17 19:29:43.000 76 7846.74 920.31 53945.20 88888.00 2018-03-17 19:29:44.000 76 7846.72 920.37 53945.25 88888.00 2018-03-17 19:29:45.000 76 7846.72 920.42 53945.29 88888.00 2018-03-17 19:29:46.000 76 7846.70 920.49 53945.36 88888.00 2018-03-17 19:29:47.000 76 7846.70 920.57 53945.43 88888.00 2018-03-17 19:29:48.000 76 7846.72 920.66 53945.48 88888.00 2018-03-17 19:29:49.000 76 7846.74 920.73 53945.54 88888.00 2018-03-17 19:29:50.000 76 7846.76 920.81 53945.61 88888.00 2018-03-17 19:29:51.000 76 7846.82 920.88 53945.68 88888.00 2018-03-17 19:29:52.000 76 7846.86 920.98 53945.76 88888.00 2018-03-17 19:29:53.000 76 7846.89 921.09 53945.84 88888.00 2018-03-17 19:29:54.000 76 7846.94 921.20 53945.91 88888.00 2018-03-17 19:29:55.000 76 7846.99 921.30 53945.96 88888.00 2018-03-17 19:29:56.000 76 7847.02 921.41 53946.04 88888.00 2018-03-17 19:29:57.000 76 7847.06 921.54 53946.10 88888.00 2018-03-17 19:29:58.000 76 7847.11 921.67 53946.15 88888.00 2018-03-17 19:29:59.000 76 7847.16 921.80 53946.22 88888.00 2018-03-17 19:30:00.000 76 7847.20 921.93 53946.30 88888.00 2018-03-17 19:30:01.000 76 7847.25 922.06 53946.36 88888.00 2018-03-17 19:30:02.000 76 7847.28 922.18 53946.41 88888.00 2018-03-17 19:30:03.000 76 7847.30 922.28 53946.45 88888.00 2018-03-17 19:30:04.000 76 7847.33 922.39 53946.50 88888.00 2018-03-17 19:30:05.000 76 7847.35 922.51 53946.57 88888.00 2018-03-17 19:30:06.000 76 7847.39 922.60 53946.62 88888.00 2018-03-17 19:30:07.000 76 7847.42 922.67 53946.68 88888.00 2018-03-17 19:30:08.000 76 7847.44 922.72 53946.76 88888.00 2018-03-17 19:30:09.000 76 7847.48 922.76 53946.86 88888.00 2018-03-17 19:30:10.000 76 7847.55 922.80 53946.96 88888.00 2018-03-17 19:30:11.000 76 7847.65 922.81 53947.07 88888.00 2018-03-17 19:30:12.000 76 7847.74 922.80 53947.20 88888.00 2018-03-17 19:30:13.000 76 7847.83 922.78 53947.33 88888.00 2018-03-17 19:30:14.000 76 7847.95 922.74 53947.49 88888.00 2018-03-17 19:30:15.000 76 7848.07 922.68 53947.65 88888.00 2018-03-17 19:30:16.000 76 7848.17 922.64 53947.79 88888.00 2018-03-17 19:30:17.000 76 7848.26 922.62 53947.91 88888.00 2018-03-17 19:30:18.000 76 7848.34 922.57 53948.03 88888.00 2018-03-17 19:30:19.000 76 7848.41 922.51 53948.14 88888.00 2018-03-17 19:30:20.000 76 7848.47 922.45 53948.25 88888.00 2018-03-17 19:30:21.000 76 7848.52 922.39 53948.35 88888.00 2018-03-17 19:30:22.000 76 7848.56 922.34 53948.43 88888.00 2018-03-17 19:30:23.000 76 7848.59 922.31 53948.48 88888.00 2018-03-17 19:30:24.000 76 7848.59 922.28 53948.53 88888.00 2018-03-17 19:30:25.000 76 7848.57 922.23 53948.58 88888.00 2018-03-17 19:30:26.000 76 7848.55 922.20 53948.62 88888.00 2018-03-17 19:30:27.000 76 7848.51 922.18 53948.64 88888.00 2018-03-17 19:30:28.000 76 7848.45 922.15 53948.64 88888.00 2018-03-17 19:30:29.000 76 7848.36 922.15 53948.62 88888.00 2018-03-17 19:30:30.000 76 7848.25 922.17 53948.60 88888.00 2018-03-17 19:30:31.000 76 7848.13 922.19 53948.58 88888.00 2018-03-17 19:30:32.000 76 7848.01 922.21 53948.56 88888.00 2018-03-17 19:30:33.000 76 7847.89 922.24 53948.54 88888.00 2018-03-17 19:30:34.000 76 7847.79 922.31 53948.50 88888.00 2018-03-17 19:30:35.000 76 7847.67 922.39 53948.48 88888.00 2018-03-17 19:30:36.000 76 7847.54 922.48 53948.46 88888.00 2018-03-17 19:30:37.000 76 7847.42 922.55 53948.43 88888.00 2018-03-17 19:30:38.000 76 7847.31 922.63 53948.39 88888.00 2018-03-17 19:30:39.000 76 7847.19 922.73 53948.36 88888.00 2018-03-17 19:30:40.000 76 7847.07 922.85 53948.32 88888.00 2018-03-17 19:30:41.000 76 7846.93 922.96 53948.29 88888.00 2018-03-17 19:30:42.000 76 7846.80 923.05 53948.27 88888.00 2018-03-17 19:30:43.000 76 7846.68 923.12 53948.25 88888.00 2018-03-17 19:30:44.000 76 7846.57 923.20 53948.24 88888.00 2018-03-17 19:30:45.000 76 7846.47 923.27 53948.24 88888.00 2018-03-17 19:30:46.000 76 7846.38 923.31 53948.27 88888.00 2018-03-17 19:30:47.000 76 7846.30 923.35 53948.30 88888.00 2018-03-17 19:30:48.000 76 7846.26 923.40 53948.35 88888.00 2018-03-17 19:30:49.000 76 7846.22 923.46 53948.40 88888.00 2018-03-17 19:30:50.000 76 7846.16 923.49 53948.44 88888.00 2018-03-17 19:30:51.000 76 7846.11 923.51 53948.48 88888.00 2018-03-17 19:30:52.000 76 7846.06 923.54 53948.52 88888.00 2018-03-17 19:30:53.000 76 7846.01 923.58 53948.56 88888.00 2018-03-17 19:30:54.000 76 7845.95 923.61 53948.59 88888.00 2018-03-17 19:30:55.000 76 7845.87 923.65 53948.62 88888.00 2018-03-17 19:30:56.000 76 7845.81 923.69 53948.65 88888.00 2018-03-17 19:30:57.000 76 7845.78 923.73 53948.70 88888.00 2018-03-17 19:30:58.000 76 7845.76 923.77 53948.75 88888.00 2018-03-17 19:30:59.000 76 7845.74 923.83 53948.81 88888.00 2018-03-17 19:31:00.000 76 7845.72 923.87 53948.86 88888.00 2018-03-17 19:31:01.000 76 7845.71 923.90 53948.93 88888.00 2018-03-17 19:31:02.000 76 7845.71 923.96 53949.03 88888.00 2018-03-17 19:31:03.000 76 7845.74 924.03 53949.12 88888.00 2018-03-17 19:31:04.000 76 7845.76 924.08 53949.21 88888.00 2018-03-17 19:31:05.000 76 7845.80 924.10 53949.30 88888.00 2018-03-17 19:31:06.000 76 7845.83 924.13 53949.39 88888.00 2018-03-17 19:31:07.000 76 7845.87 924.18 53949.50 88888.00 2018-03-17 19:31:08.000 76 7845.95 924.21 53949.61 88888.00 2018-03-17 19:31:09.000 76 7846.03 924.23 53949.75 88888.00 2018-03-17 19:31:10.000 76 7846.13 924.28 53949.89 88888.00 2018-03-17 19:31:11.000 76 7846.24 924.32 53950.04 88888.00 2018-03-17 19:31:12.000 76 7846.36 924.35 53950.18 88888.00 2018-03-17 19:31:13.000 76 7846.49 924.37 53950.33 88888.00 2018-03-17 19:31:14.000 76 7846.61 924.39 53950.47 88888.00 2018-03-17 19:31:15.000 76 7846.71 924.43 53950.61 88888.00 2018-03-17 19:31:16.000 76 7846.86 924.51 53950.75 88888.00 2018-03-17 19:31:17.000 76 7847.01 924.58 53950.88 88888.00 2018-03-17 19:31:18.000 76 7847.11 924.61 53951.00 88888.00 2018-03-17 19:31:19.000 76 7847.18 924.67 53951.10 88888.00 2018-03-17 19:31:20.000 76 7847.25 924.77 53951.18 88888.00 2018-03-17 19:31:21.000 76 7847.32 924.87 53951.26 88888.00 2018-03-17 19:31:22.000 76 7847.39 924.97 53951.35 88888.00 2018-03-17 19:31:23.000 76 7847.45 925.08 53951.43 88888.00 2018-03-17 19:31:24.000 76 7847.49 925.18 53951.51 88888.00 2018-03-17 19:31:25.000 76 7847.54 925.30 53951.58 88888.00 2018-03-17 19:31:26.000 76 7847.60 925.43 53951.66 88888.00 2018-03-17 19:31:27.000 76 7847.66 925.55 53951.75 88888.00 2018-03-17 19:31:28.000 76 7847.72 925.67 53951.84 88888.00 2018-03-17 19:31:29.000 76 7847.78 925.75 53951.94 88888.00 2018-03-17 19:31:30.000 76 7847.83 925.84 53952.04 88888.00 2018-03-17 19:31:31.000 76 7847.84 925.93 53952.14 88888.00 2018-03-17 19:31:32.000 76 7847.86 926.00 53952.21 88888.00 2018-03-17 19:31:33.000 76 7847.90 926.09 53952.28 88888.00 2018-03-17 19:31:34.000 76 7847.92 926.21 53952.34 88888.00 2018-03-17 19:31:35.000 76 7847.95 926.34 53952.40 88888.00 2018-03-17 19:31:36.000 76 7847.97 926.45 53952.46 88888.00 2018-03-17 19:31:37.000 76 7847.98 926.58 53952.52 88888.00 2018-03-17 19:31:38.000 76 7848.01 926.70 53952.60 88888.00 2018-03-17 19:31:39.000 76 7848.05 926.84 53952.68 88888.00 2018-03-17 19:31:40.000 76 7848.10 926.97 53952.77 88888.00 2018-03-17 19:31:41.000 76 7848.16 927.11 53952.87 88888.00 2018-03-17 19:31:42.000 76 7848.22 927.24 53952.98 88888.00 2018-03-17 19:31:43.000 76 7848.29 927.36 53953.11 88888.00 2018-03-17 19:31:44.000 76 7848.35 927.47 53953.21 88888.00 2018-03-17 19:31:45.000 76 7848.41 927.60 53953.33 88888.00 2018-03-17 19:31:46.000 76 7848.46 927.70 53953.45 88888.00 2018-03-17 19:31:47.000 76 7848.50 927.78 53953.56 88888.00 2018-03-17 19:31:48.000 76 7848.52 927.82 53953.65 88888.00 2018-03-17 19:31:49.000 76 7848.53 927.85 53953.74 88888.00 2018-03-17 19:31:50.000 76 7848.54 927.87 53953.86 88888.00 2018-03-17 19:31:51.000 76 7848.55 927.86 53953.97 88888.00 2018-03-17 19:31:52.000 76 7848.58 927.85 53954.09 88888.00 2018-03-17 19:31:53.000 76 7848.60 927.85 53954.21 88888.00 2018-03-17 19:31:54.000 76 7848.60 927.81 53954.32 88888.00 2018-03-17 19:31:55.000 76 7848.59 927.75 53954.43 88888.00 2018-03-17 19:31:56.000 76 7848.59 927.71 53954.55 88888.00 2018-03-17 19:31:57.000 76 7848.61 927.70 53954.68 88888.00 2018-03-17 19:31:58.000 76 7848.65 927.69 53954.80 88888.00 2018-03-17 19:31:59.000 76 7848.68 927.67 53954.94 88888.00 2018-03-17 19:32:00.000 76 7848.72 927.64 53955.08 88888.00 2018-03-17 19:32:01.000 76 7848.78 927.64 53955.21 88888.00 2018-03-17 19:32:02.000 76 7848.83 927.67 53955.35 88888.00 2018-03-17 19:32:03.000 76 7848.87 927.70 53955.49 88888.00 2018-03-17 19:32:04.000 76 7848.93 927.73 53955.63 88888.00 2018-03-17 19:32:05.000 76 7849.01 927.77 53955.77 88888.00 2018-03-17 19:32:06.000 76 7849.06 927.82 53955.88 88888.00 2018-03-17 19:32:07.000 76 7849.08 927.85 53956.00 88888.00 2018-03-17 19:32:08.000 76 7849.11 927.89 53956.13 88888.00 2018-03-17 19:32:09.000 76 7849.14 927.93 53956.25 88888.00 2018-03-17 19:32:10.000 76 7849.16 927.97 53956.38 88888.00 2018-03-17 19:32:11.000 76 7849.19 927.98 53956.50 88888.00 2018-03-17 19:32:12.000 76 7849.21 927.99 53956.63 88888.00 2018-03-17 19:32:13.000 76 7849.24 928.00 53956.77 88888.00 2018-03-17 19:32:14.000 76 7849.27 928.00 53956.90 88888.00 2018-03-17 19:32:15.000 76 7849.29 928.02 53957.03 88888.00 2018-03-17 19:32:16.000 76 7849.29 928.02 53957.15 88888.00 2018-03-17 19:32:17.000 76 7849.27 928.01 53957.25 88888.00 2018-03-17 19:32:18.000 76 7849.23 927.98 53957.32 88888.00 2018-03-17 19:32:19.000 76 7849.15 927.97 53957.36 88888.00 2018-03-17 19:32:20.000 76 7849.03 927.97 53957.41 88888.00 2018-03-17 19:32:21.000 76 7848.90 928.00 53957.44 88888.00 2018-03-17 19:32:22.000 76 7848.72 928.03 53957.41 88888.00 2018-03-17 19:32:23.000 76 7848.51 928.04 53957.36 88888.00 2018-03-17 19:32:24.000 76 7848.27 928.04 53957.33 88888.00 2018-03-17 19:32:25.000 76 7848.00 928.05 53957.28 88888.00 2018-03-17 19:32:26.000 76 7847.71 928.08 53957.20 88888.00 2018-03-17 19:32:27.000 76 7847.40 928.09 53957.11 88888.00 2018-03-17 19:32:28.000 76 7847.04 928.09 53957.00 88888.00 2018-03-17 19:32:29.000 76 7846.65 928.09 53956.87 88888.00 2018-03-17 19:32:30.000 76 7846.22 928.06 53956.72 88888.00 2018-03-17 19:32:31.000 76 7845.77 928.01 53956.57 88888.00 2018-03-17 19:32:32.000 76 7845.30 927.95 53956.43 88888.00 2018-03-17 19:32:33.000 76 7844.83 927.86 53956.29 88888.00 2018-03-17 19:32:34.000 76 7844.34 927.77 53956.15 88888.00 2018-03-17 19:32:35.000 76 7843.85 927.64 53956.01 88888.00 2018-03-17 19:32:36.000 76 7843.33 927.50 53955.86 88888.00 2018-03-17 19:32:37.000 76 7842.79 927.38 53955.70 88888.00 2018-03-17 19:32:38.000 76 7842.26 927.25 53955.54 88888.00 2018-03-17 19:32:39.000 76 7841.71 927.11 53955.38 88888.00 2018-03-17 19:32:40.000 76 7841.17 926.97 53955.22 88888.00 2018-03-17 19:32:41.000 76 7840.63 926.81 53955.08 88888.00 2018-03-17 19:32:42.000 76 7840.06 926.61 53954.93 88888.00 2018-03-17 19:32:43.000 76 7839.48 926.42 53954.77 88888.00 2018-03-17 19:32:44.000 76 7838.88 926.20 53954.60 88888.00 2018-03-17 19:32:45.000 76 7838.26 925.96 53954.42 88888.00 2018-03-17 19:32:46.000 76 7837.65 925.73 53954.25 88888.00 2018-03-17 19:32:47.000 76 7837.03 925.50 53954.07 88888.00 2018-03-17 19:32:48.000 76 7836.42 925.25 53953.92 88888.00 2018-03-17 19:32:49.000 76 7835.83 924.97 53953.79 88888.00 2018-03-17 19:32:50.000 76 7835.24 924.69 53953.67 88888.00 2018-03-17 19:32:51.000 76 7834.68 924.42 53953.55 88888.00 2018-03-17 19:32:52.000 76 7834.13 924.16 53953.43 88888.00 2018-03-17 19:32:53.000 76 7833.58 923.89 53953.32 88888.00 2018-03-17 19:32:54.000 76 7833.03 923.63 53953.20 88888.00 2018-03-17 19:32:55.000 76 7832.48 923.37 53953.07 88888.00 2018-03-17 19:32:56.000 76 7831.94 923.12 53952.95 88888.00 2018-03-17 19:32:57.000 76 7831.40 922.90 53952.80 88888.00 2018-03-17 19:32:58.000 76 7830.85 922.68 53952.64 88888.00 2018-03-17 19:32:59.000 76 7830.29 922.47 53952.48 88888.00 2018-03-17 19:33:00.000 76 7829.74 922.31 53952.32 88888.00 2018-03-17 19:33:01.000 76 7829.19 922.14 53952.16 88888.00 2018-03-17 19:33:02.000 76 7828.62 921.95 53951.99 88888.00 2018-03-17 19:33:03.000 76 7828.04 921.77 53951.80 88888.00 2018-03-17 19:33:04.000 76 7827.46 921.58 53951.62 88888.00 2018-03-17 19:33:05.000 76 7826.88 921.38 53951.46 88888.00 2018-03-17 19:33:06.000 76 7826.31 921.18 53951.29 88888.00 2018-03-17 19:33:07.000 76 7825.76 920.97 53951.11 88888.00 2018-03-17 19:33:08.000 76 7825.22 920.74 53950.97 88888.00 2018-03-17 19:33:09.000 76 7824.70 920.53 53950.84 88888.00 2018-03-17 19:33:10.000 76 7824.20 920.34 53950.71 88888.00 2018-03-17 19:33:11.000 76 7823.72 920.14 53950.58 88888.00 2018-03-17 19:33:12.000 76 7823.23 919.96 53950.47 88888.00 2018-03-17 19:33:13.000 76 7822.76 919.80 53950.37 88888.00 2018-03-17 19:33:14.000 76 7822.33 919.63 53950.26 88888.00 2018-03-17 19:33:15.000 76 7821.92 919.46 53950.19 88888.00 2018-03-17 19:33:16.000 76 7821.53 919.32 53950.13 88888.00 2018-03-17 19:33:17.000 76 7821.19 919.19 53950.08 88888.00 2018-03-17 19:33:18.000 76 7820.85 919.06 53950.04 88888.00 2018-03-17 19:33:19.000 76 7820.52 918.95 53950.00 88888.00 2018-03-17 19:33:20.000 76 7820.20 918.83 53949.95 88888.00 2018-03-17 19:33:21.000 76 7819.89 918.71 53949.89 88888.00 2018-03-17 19:33:22.000 76 7819.58 918.63 53949.85 88888.00 2018-03-17 19:33:23.000 76 7819.27 918.58 53949.79 88888.00 2018-03-17 19:33:24.000 76 7818.97 918.54 53949.73 88888.00 2018-03-17 19:33:25.000 76 7818.68 918.48 53949.68 88888.00 2018-03-17 19:33:26.000 76 7818.38 918.40 53949.63 88888.00 2018-03-17 19:33:27.000 76 7818.08 918.31 53949.60 88888.00 2018-03-17 19:33:28.000 76 7817.81 918.23 53949.57 88888.00 2018-03-17 19:33:29.000 76 7817.53 918.14 53949.53 88888.00 2018-03-17 19:33:30.000 76 7817.25 918.03 53949.50 88888.00 2018-03-17 19:33:31.000 76 7817.00 917.94 53949.49 88888.00 2018-03-17 19:33:32.000 76 7816.77 917.86 53949.48 88888.00 2018-03-17 19:33:33.000 76 7816.54 917.76 53949.48 88888.00 2018-03-17 19:33:34.000 76 7816.33 917.67 53949.51 88888.00 2018-03-17 19:33:35.000 76 7816.19 917.61 53949.56 88888.00 2018-03-17 19:33:36.000 76 7816.08 917.56 53949.62 88888.00 2018-03-17 19:33:37.000 76 7815.97 917.51 53949.68 88888.00 2018-03-17 19:33:38.000 76 7815.85 917.44 53949.75 88888.00 2018-03-17 19:33:39.000 76 7815.73 917.34 53949.81 88888.00 2018-03-17 19:33:40.000 76 7815.61 917.27 53949.87 88888.00 2018-03-17 19:33:41.000 76 7815.50 917.21 53949.93 88888.00 2018-03-17 19:33:42.000 76 7815.38 917.15 53949.96 88888.00 2018-03-17 19:33:43.000 76 7815.26 917.08 53950.02 88888.00 2018-03-17 19:33:44.000 76 7815.17 917.00 53950.12 88888.00 2018-03-17 19:33:45.000 76 7815.15 916.91 53950.26 88888.00 2018-03-17 19:33:46.000 76 7815.15 916.84 53950.41 88888.00 2018-03-17 19:33:47.000 76 7815.13 916.80 53950.55 88888.00 2018-03-17 19:33:48.000 76 7815.14 916.79 53950.68 88888.00 2018-03-17 19:33:49.000 76 7815.15 916.78 53950.80 88888.00 2018-03-17 19:33:50.000 76 7815.16 916.80 53950.91 88888.00 2018-03-17 19:33:51.000 76 7815.14 916.85 53951.01 88888.00 2018-03-17 19:33:52.000 76 7815.13 916.92 53951.12 88888.00 2018-03-17 19:33:53.000 76 7815.12 917.03 53951.23 88888.00 2018-03-17 19:33:54.000 76 7815.13 917.15 53951.32 88888.00 2018-03-17 19:33:55.000 76 7815.13 917.31 53951.41 88888.00 2018-03-17 19:33:56.000 76 7815.12 917.50 53951.49 88888.00 2018-03-17 19:33:57.000 76 7815.10 917.69 53951.56 88888.00 2018-03-17 19:33:58.000 76 7815.06 917.84 53951.64 88888.00 2018-03-17 19:33:59.000 76 7815.02 917.97 53951.73 88888.00 2018-03-17 19:34:00.000 76 7815.00 918.11 53951.83 88888.00 2018-03-17 19:34:01.000 76 7814.97 918.24 53951.93 88888.00 2018-03-17 19:34:02.000 76 7814.93 918.37 53952.02 88888.00 2018-03-17 19:34:03.000 76 7814.89 918.49 53952.11 88888.00 2018-03-17 19:34:04.000 76 7814.88 918.63 53952.23 88888.00 2018-03-17 19:34:05.000 76 7814.88 918.78 53952.38 88888.00 2018-03-17 19:34:06.000 76 7814.88 918.93 53952.50 88888.00 2018-03-17 19:34:07.000 76 7814.88 919.09 53952.62 88888.00 2018-03-17 19:34:08.000 76 7814.86 919.21 53952.71 88888.00 2018-03-17 19:34:09.000 76 7814.81 919.31 53952.79 88888.00 2018-03-17 19:34:10.000 76 7814.74 919.40 53952.89 88888.00 2018-03-17 19:34:11.000 76 7814.69 919.46 53953.03 88888.00 2018-03-17 19:34:12.000 76 7814.68 919.48 53953.17 88888.00 2018-03-17 19:34:13.000 76 7814.65 919.48 53953.31 88888.00 2018-03-17 19:34:14.000 76 7814.62 919.46 53953.47 88888.00 2018-03-17 19:34:15.000 76 7814.63 919.43 53953.64 88888.00 2018-03-17 19:34:16.000 76 7814.62 919.37 53953.81 88888.00 2018-03-17 19:34:17.000 76 7814.63 919.32 53953.99 88888.00 2018-03-17 19:34:18.000 76 7814.69 919.26 53954.19 88888.00 2018-03-17 19:34:19.000 76 7814.74 919.17 53954.39 88888.00 2018-03-17 19:34:20.000 76 7814.79 919.07 53954.61 88888.00 2018-03-17 19:34:21.000 76 7814.88 918.98 53954.83 88888.00 2018-03-17 19:34:22.000 76 7814.98 918.91 53955.06 88888.00 2018-03-17 19:34:23.000 76 7815.08 918.86 53955.29 88888.00 2018-03-17 19:34:24.000 76 7815.21 918.79 53955.51 88888.00 2018-03-17 19:34:25.000 76 7815.34 918.74 53955.73 88888.00 2018-03-17 19:34:26.000 76 7815.44 918.74 53955.93 88888.00 2018-03-17 19:34:27.000 76 7815.55 918.74 53956.11 88888.00 2018-03-17 19:34:28.000 76 7815.65 918.78 53956.29 88888.00 2018-03-17 19:34:29.000 76 7815.72 918.86 53956.45 88888.00 2018-03-17 19:34:30.000 76 7815.78 918.95 53956.59 88888.00 2018-03-17 19:34:31.000 76 7815.82 919.03 53956.73 88888.00 2018-03-17 19:34:32.000 76 7815.88 919.13 53956.88 88888.00 2018-03-17 19:34:33.000 76 7815.97 919.27 53957.03 88888.00 2018-03-17 19:34:34.000 76 7816.06 919.44 53957.19 88888.00 2018-03-17 19:34:35.000 76 7816.15 919.65 53957.35 88888.00 2018-03-17 19:34:36.000 76 7816.23 919.84 53957.50 88888.00 2018-03-17 19:34:37.000 76 7816.27 920.02 53957.62 88888.00 2018-03-17 19:34:38.000 76 7816.28 920.21 53957.73 88888.00 2018-03-17 19:34:39.000 76 7816.32 920.41 53957.85 88888.00 2018-03-17 19:34:40.000 76 7816.37 920.63 53957.98 88888.00 2018-03-17 19:34:41.000 76 7816.40 920.84 53958.11 88888.00 2018-03-17 19:34:42.000 76 7816.40 921.02 53958.22 88888.00 2018-03-17 19:34:43.000 76 7816.40 921.19 53958.33 88888.00 2018-03-17 19:34:44.000 76 7816.40 921.34 53958.45 88888.00 2018-03-17 19:34:45.000 76 7816.41 921.47 53958.58 88888.00 2018-03-17 19:34:46.000 76 7816.43 921.60 53958.72 88888.00 2018-03-17 19:34:47.000 76 7816.44 921.74 53958.86 88888.00 2018-03-17 19:34:48.000 76 7816.46 921.87 53959.01 88888.00 2018-03-17 19:34:49.000 76 7816.49 921.99 53959.20 88888.00 2018-03-17 19:34:50.000 76 7816.52 922.10 53959.37 88888.00 2018-03-17 19:34:51.000 76 7816.55 922.20 53959.55 88888.00 2018-03-17 19:34:52.000 76 7816.61 922.26 53959.74 88888.00 2018-03-17 19:34:53.000 76 7816.63 922.27 53959.93 88888.00 2018-03-17 19:34:54.000 76 7816.63 922.23 53960.12 88888.00 2018-03-17 19:34:55.000 76 7816.68 922.19 53960.34 88888.00 2018-03-17 19:34:56.000 76 7816.78 922.16 53960.61 88888.00 2018-03-17 19:34:57.000 76 7816.91 922.12 53960.88 88888.00 2018-03-17 19:34:58.000 76 7817.04 922.05 53961.14 88888.00 2018-03-17 19:34:59.000 76 7817.13 922.02 53961.38 88888.00 2018-03-17 19:35:00.000 76 7817.20 922.06 53961.55 88888.00 2018-03-17 19:35:01.000 76 7817.25 922.14 53961.70 88888.00 2018-03-17 19:35:02.000 76 7817.28 922.22 53961.87 88888.00 2018-03-17 19:35:03.000 76 7817.32 922.32 53962.04 88888.00 2018-03-17 19:35:04.000 76 7817.40 922.49 53962.21 88888.00 2018-03-17 19:35:05.000 76 7817.50 922.74 53962.39 88888.00 2018-03-17 19:35:06.000 76 7817.59 923.08 53962.53 88888.00 2018-03-17 19:35:07.000 76 7817.68 923.45 53962.66 88888.00 2018-03-17 19:35:08.000 76 7817.75 923.83 53962.79 88888.00 2018-03-17 19:35:09.000 76 7817.76 924.24 53962.89 88888.00 2018-03-17 19:35:10.000 76 7817.72 924.66 53962.96 88888.00 2018-03-17 19:35:11.000 76 7817.66 925.08 53963.03 88888.00 2018-03-17 19:35:12.000 76 7817.56 925.49 53963.07 88888.00 2018-03-17 19:35:13.000 76 7817.36 925.88 53963.07 88888.00 2018-03-17 19:35:14.000 76 7817.13 926.20 53963.08 88888.00 2018-03-17 19:35:15.000 76 7816.94 926.45 53963.15 88888.00 2018-03-17 19:35:16.000 76 7816.77 926.66 53963.28 88888.00 2018-03-17 19:35:17.000 76 7816.66 926.85 53963.45 88888.00 2018-03-17 19:35:18.000 76 7816.59 927.06 53963.59 88888.00 2018-03-17 19:35:19.000 76 7816.47 927.23 53963.71 88888.00 2018-03-17 19:35:20.000 76 7816.32 927.33 53963.85 88888.00 2018-03-17 19:35:21.000 76 7816.17 927.39 53963.99 88888.00 2018-03-17 19:35:22.000 76 7816.01 927.42 53964.15 88888.00 2018-03-17 19:35:23.000 76 7815.87 927.43 53964.32 88888.00 2018-03-17 19:35:24.000 76 7815.73 927.41 53964.49 88888.00 2018-03-17 19:35:25.000 76 7815.57 927.37 53964.62 88888.00 2018-03-17 19:35:26.000 76 7815.40 927.33 53964.73 88888.00 2018-03-17 19:35:27.000 76 7815.22 927.25 53964.84 88888.00 2018-03-17 19:35:28.000 76 7815.11 927.16 53965.00 88888.00 2018-03-17 19:35:29.000 76 7815.04 927.13 53965.20 88888.00 2018-03-17 19:35:30.000 76 7815.01 927.14 53965.41 88888.00 2018-03-17 19:35:31.000 76 7815.06 927.20 53965.65 88888.00 2018-03-17 19:35:32.000 76 7815.15 927.29 53965.93 88888.00 2018-03-17 19:35:33.000 76 7815.31 927.42 53966.22 88888.00 2018-03-17 19:35:34.000 76 7815.51 927.62 53966.53 88888.00 2018-03-17 19:35:35.000 76 7815.73 927.89 53966.81 88888.00 2018-03-17 19:35:36.000 76 7815.94 928.18 53967.07 88888.00 2018-03-17 19:35:37.000 76 7816.16 928.53 53967.33 88888.00 2018-03-17 19:35:38.000 76 7816.40 928.93 53967.59 88888.00 2018-03-17 19:35:39.000 76 7816.64 929.33 53967.86 88888.00 2018-03-17 19:35:40.000 76 7816.86 929.75 53968.12 88888.00 2018-03-17 19:35:41.000 76 7817.07 930.18 53968.35 88888.00 2018-03-17 19:35:42.000 76 7817.26 930.61 53968.55 88888.00 2018-03-17 19:35:43.000 76 7817.44 931.02 53968.77 88888.00 2018-03-17 19:35:44.000 76 7817.63 931.39 53969.00 88888.00 2018-03-17 19:35:45.000 76 7817.81 931.71 53969.25 88888.00 2018-03-17 19:35:46.000 76 7817.96 932.01 53969.50 88888.00 2018-03-17 19:35:47.000 76 7818.09 932.25 53969.73 88888.00 2018-03-17 19:35:48.000 76 7818.15 932.42 53969.94 88888.00 2018-03-17 19:35:49.000 76 7818.20 932.56 53970.12 88888.00 2018-03-17 19:35:50.000 76 7818.24 932.69 53970.29 88888.00 2018-03-17 19:35:51.000 76 7818.23 932.81 53970.44 88888.00 2018-03-17 19:35:52.000 76 7818.15 932.92 53970.54 88888.00 2018-03-17 19:35:53.000 76 7818.05 933.06 53970.62 88888.00 2018-03-17 19:35:54.000 76 7817.95 933.22 53970.71 88888.00 2018-03-17 19:35:55.000 76 7817.83 933.38 53970.82 88888.00 2018-03-17 19:35:56.000 76 7817.71 933.56 53970.93 88888.00 2018-03-17 19:35:57.000 76 7817.58 933.79 53971.00 88888.00 2018-03-17 19:35:58.000 76 7817.43 933.98 53971.05 88888.00 2018-03-17 19:35:59.000 76 7817.29 934.14 53971.12 88888.00 2018-03-17 19:36:00.000 76 7817.15 934.31 53971.23 88888.00 2018-03-17 19:36:01.000 76 7817.03 934.45 53971.36 88888.00 2018-03-17 19:36:02.000 76 7816.90 934.54 53971.51 88888.00 2018-03-17 19:36:03.000 76 7816.75 934.58 53971.65 88888.00 2018-03-17 19:36:04.000 76 7816.61 934.57 53971.79 88888.00 2018-03-17 19:36:05.000 76 7816.47 934.54 53971.92 88888.00 2018-03-17 19:36:06.000 76 7816.31 934.48 53972.04 88888.00 2018-03-17 19:36:07.000 76 7816.16 934.39 53972.18 88888.00 2018-03-17 19:36:08.000 76 7816.03 934.29 53972.32 88888.00 2018-03-17 19:36:09.000 76 7815.92 934.18 53972.47 88888.00 2018-03-17 19:36:10.000 76 7815.81 934.07 53972.64 88888.00 2018-03-17 19:36:11.000 76 7815.72 933.97 53972.83 88888.00 2018-03-17 19:36:12.000 76 7815.66 933.94 53973.00 88888.00 2018-03-17 19:36:13.000 76 7815.65 933.98 53973.17 88888.00 2018-03-17 19:36:14.000 76 7815.67 934.08 53973.36 88888.00 2018-03-17 19:36:15.000 76 7815.69 934.18 53973.56 88888.00 2018-03-17 19:36:16.000 76 7815.75 934.29 53973.77 88888.00 2018-03-17 19:36:17.000 76 7815.83 934.38 53974.01 88888.00 2018-03-17 19:36:18.000 76 7815.92 934.46 53974.28 88888.00 2018-03-17 19:36:19.000 76 7816.02 934.56 53974.55 88888.00 2018-03-17 19:36:20.000 76 7816.12 934.66 53974.80 88888.00 2018-03-17 19:36:21.000 76 7816.20 934.71 53975.01 88888.00 2018-03-17 19:36:22.000 76 7816.25 934.73 53975.21 88888.00 2018-03-17 19:36:23.000 76 7816.27 934.75 53975.39 88888.00 2018-03-17 19:36:24.000 76 7816.28 934.78 53975.56 88888.00 2018-03-17 19:36:25.000 76 7816.30 934.81 53975.74 88888.00 2018-03-17 19:36:26.000 76 7816.32 934.86 53975.92 88888.00 2018-03-17 19:36:27.000 76 7816.34 934.91 53976.10 88888.00 2018-03-17 19:36:28.000 76 7816.36 935.02 53976.27 88888.00 2018-03-17 19:36:29.000 76 7816.34 935.16 53976.42 88888.00 2018-03-17 19:36:30.000 76 7816.31 935.27 53976.54 88888.00 2018-03-17 19:36:31.000 76 7816.28 935.37 53976.66 88888.00 2018-03-17 19:36:32.000 76 7816.23 935.49 53976.78 88888.00 2018-03-17 19:36:33.000 76 7816.16 935.61 53976.88 88888.00 2018-03-17 19:36:34.000 76 7816.04 935.69 53976.96 88888.00 2018-03-17 19:36:35.000 76 7815.92 935.76 53977.07 88888.00 2018-03-17 19:36:36.000 76 7815.84 935.84 53977.21 88888.00 2018-03-17 19:36:37.000 76 7815.78 935.92 53977.33 88888.00 2018-03-17 19:36:38.000 76 7815.73 935.96 53977.47 88888.00 2018-03-17 19:36:39.000 76 7815.69 935.94 53977.64 88888.00 2018-03-17 19:36:40.000 76 7815.63 935.88 53977.79 88888.00 2018-03-17 19:36:41.000 76 7815.56 935.81 53977.92 88888.00 2018-03-17 19:36:42.000 76 7815.49 935.73 53978.06 88888.00 2018-03-17 19:36:43.000 76 7815.41 935.64 53978.19 88888.00 2018-03-17 19:36:44.000 76 7815.32 935.57 53978.30 88888.00 2018-03-17 19:36:45.000 76 7815.22 935.53 53978.41 88888.00 2018-03-17 19:36:46.000 76 7815.12 935.50 53978.50 88888.00 2018-03-17 19:36:47.000 76 7814.99 935.45 53978.55 88888.00 2018-03-17 19:36:48.000 76 7814.82 935.41 53978.58 88888.00 2018-03-17 19:36:49.000 76 7814.64 935.36 53978.61 88888.00 2018-03-17 19:36:50.000 76 7814.43 935.31 53978.64 88888.00 2018-03-17 19:36:51.000 76 7814.22 935.23 53978.68 88888.00 2018-03-17 19:36:52.000 76 7814.01 935.13 53978.73 88888.00 2018-03-17 19:36:53.000 76 7813.82 935.03 53978.79 88888.00 2018-03-17 19:36:54.000 76 7813.66 934.94 53978.84 88888.00 2018-03-17 19:36:55.000 76 7813.52 934.85 53978.91 88888.00 2018-03-17 19:36:56.000 76 7813.39 934.76 53979.00 88888.00 2018-03-17 19:36:57.000 76 7813.27 934.66 53979.10 88888.00 2018-03-17 19:36:58.000 76 7813.17 934.58 53979.21 88888.00 2018-03-17 19:36:59.000 76 7813.10 934.54 53979.37 88888.00 2018-03-17 19:37:00.000 76 7813.08 934.49 53979.55 88888.00 2018-03-17 19:37:01.000 76 7813.09 934.44 53979.73 88888.00 2018-03-17 19:37:02.000 76 7813.11 934.39 53979.88 88888.00 2018-03-17 19:37:03.000 76 7813.13 934.33 53980.05 88888.00 2018-03-17 19:37:04.000 76 7813.20 934.30 53980.24 88888.00 2018-03-17 19:37:05.000 76 7813.31 934.27 53980.45 88888.00 2018-03-17 19:37:06.000 76 7813.47 934.23 53980.70 88888.00 2018-03-17 19:37:07.000 76 7813.66 934.16 53980.98 88888.00 2018-03-17 19:37:08.000 76 7813.89 934.10 53981.30 88888.00 2018-03-17 19:37:09.000 76 7814.18 934.03 53981.62 88888.00 2018-03-17 19:37:10.000 76 7814.51 933.97 53981.95 88888.00 2018-03-17 19:37:11.000 76 7814.87 933.89 53982.30 88888.00 2018-03-17 19:37:12.000 76 7815.29 933.80 53982.66 88888.00 2018-03-17 19:37:13.000 76 7815.74 933.72 53983.04 88888.00 2018-03-17 19:37:14.000 76 7816.19 933.64 53983.41 88888.00 2018-03-17 19:37:15.000 76 7816.62 933.59 53983.77 88888.00 2018-03-17 19:37:16.000 76 7817.06 933.57 53984.11 88888.00 2018-03-17 19:37:17.000 76 7817.49 933.54 53984.43 88888.00 2018-03-17 19:37:18.000 76 7817.89 933.52 53984.71 88888.00 2018-03-17 19:37:19.000 76 7818.28 933.55 53984.99 88888.00 2018-03-17 19:37:20.000 76 7818.68 933.60 53985.25 88888.00 2018-03-17 19:37:21.000 76 7819.05 933.66 53985.50 88888.00 2018-03-17 19:37:22.000 76 7819.41 933.71 53985.77 88888.00 2018-03-17 19:37:23.000 76 7819.75 933.76 53986.02 88888.00 2018-03-17 19:37:24.000 76 7820.08 933.81 53986.26 88888.00 2018-03-17 19:37:25.000 76 7820.42 933.90 53986.47 88888.00 2018-03-17 19:37:26.000 76 7820.74 933.99 53986.66 88888.00 2018-03-17 19:37:27.000 76 7821.02 934.08 53986.82 88888.00 2018-03-17 19:37:28.000 76 7821.27 934.17 53986.98 88888.00 2018-03-17 19:37:29.000 76 7821.48 934.29 53987.12 88888.00 2018-03-17 19:37:30.000 76 7821.66 934.42 53987.25 88888.00 2018-03-17 19:37:31.000 76 7821.84 934.56 53987.35 88888.00 2018-03-17 19:37:32.000 76 7821.98 934.71 53987.43 88888.00 2018-03-17 19:37:33.000 76 7822.05 934.85 53987.48 88888.00 2018-03-17 19:37:34.000 76 7822.10 934.99 53987.50 88888.00 2018-03-17 19:37:35.000 76 7822.12 935.12 53987.51 88888.00 2018-03-17 19:37:36.000 76 7822.09 935.28 53987.50 88888.00 2018-03-17 19:37:37.000 76 7822.03 935.45 53987.48 88888.00 2018-03-17 19:37:38.000 76 7821.94 935.62 53987.43 88888.00 2018-03-17 19:37:39.000 76 7821.80 935.79 53987.38 88888.00 2018-03-17 19:37:40.000 76 7821.61 935.98 53987.30 88888.00 2018-03-17 19:37:41.000 76 7821.38 936.15 53987.18 88888.00 2018-03-17 19:37:42.000 76 7821.13 936.32 53987.04 88888.00 2018-03-17 19:37:43.000 76 7820.83 936.50 53986.88 88888.00 2018-03-17 19:37:44.000 76 7820.48 936.68 53986.70 88888.00 2018-03-17 19:37:45.000 76 7820.11 936.87 53986.52 88888.00 2018-03-17 19:37:46.000 76 7819.73 937.05 53986.36 88888.00 2018-03-17 19:37:47.000 76 7819.32 937.22 53986.19 88888.00 2018-03-17 19:37:48.000 76 7818.90 937.40 53986.01 88888.00 2018-03-17 19:37:49.000 76 7818.45 937.57 53985.82 88888.00 2018-03-17 19:37:50.000 76 7817.97 937.71 53985.61 88888.00 2018-03-17 19:37:51.000 76 7817.44 937.83 53985.38 88888.00 2018-03-17 19:37:52.000 76 7816.86 937.95 53985.14 88888.00 2018-03-17 19:37:53.000 76 7816.25 938.05 53984.88 88888.00 2018-03-17 19:37:54.000 76 7815.60 938.12 53984.59 88888.00 2018-03-17 19:37:55.000 76 7814.89 938.18 53984.31 88888.00 2018-03-17 19:37:56.000 76 7814.12 938.21 53984.02 88888.00 2018-03-17 19:37:57.000 76 7813.31 938.21 53983.69 88888.00 2018-03-17 19:37:58.000 76 7812.47 938.19 53983.33 88888.00 2018-03-17 19:37:59.000 76 7811.60 938.19 53982.97 88888.00 2018-03-17 19:38:00.000 76 7810.72 938.19 53982.62 88888.00 2018-03-17 19:38:01.000 76 7809.80 938.16 53982.25 88888.00 2018-03-17 19:38:02.000 76 7808.86 938.12 53981.86 88888.00 2018-03-17 19:38:03.000 76 7807.90 938.11 53981.46 88888.00 2018-03-17 19:38:04.000 76 7806.90 938.11 53981.05 88888.00 2018-03-17 19:38:05.000 76 7805.89 938.12 53980.63 88888.00 2018-03-17 19:38:06.000 76 7804.89 938.12 53980.20 88888.00 2018-03-17 19:38:07.000 76 7803.89 938.15 53979.77 88888.00 2018-03-17 19:38:08.000 76 7802.88 938.19 53979.36 88888.00 2018-03-17 19:38:09.000 76 7801.89 938.27 53978.95 88888.00 2018-03-17 19:38:10.000 76 7800.93 938.40 53978.57 88888.00 2018-03-17 19:38:11.000 76 7800.01 938.52 53978.22 88888.00 2018-03-17 19:38:12.000 76 7799.12 938.62 53977.91 88888.00 2018-03-17 19:38:13.000 76 7798.27 938.73 53977.67 88888.00 2018-03-17 19:38:14.000 76 7797.48 938.84 53977.46 88888.00 2018-03-17 19:38:15.000 76 7796.75 938.95 53977.28 88888.00 2018-03-17 19:38:16.000 76 7796.08 939.08 53977.16 88888.00 2018-03-17 19:38:17.000 76 7795.49 939.22 53977.12 88888.00 2018-03-17 19:38:18.000 76 7794.97 939.32 53977.11 88888.00 2018-03-17 19:38:19.000 76 7794.50 939.40 53977.13 88888.00 2018-03-17 19:38:20.000 76 7794.08 939.51 53977.21 88888.00 2018-03-17 19:38:21.000 76 7793.73 939.64 53977.32 88888.00 2018-03-17 19:38:22.000 76 7793.46 939.76 53977.45 88888.00 2018-03-17 19:38:23.000 76 7793.24 939.91 53977.62 88888.00 2018-03-17 19:38:24.000 76 7793.07 940.06 53977.82 88888.00 2018-03-17 19:38:25.000 76 7792.94 940.25 53978.04 88888.00 2018-03-17 19:38:26.000 76 7792.87 940.46 53978.29 88888.00 2018-03-17 19:38:27.000 76 7792.87 940.65 53978.59 88888.00 2018-03-17 19:38:28.000 76 7792.94 940.82 53978.92 88888.00 2018-03-17 19:38:29.000 76 7793.08 941.02 53979.30 88888.00 2018-03-17 19:38:30.000 76 7793.28 941.19 53979.72 88888.00 2018-03-17 19:38:31.000 76 7793.54 941.34 53980.16 88888.00 2018-03-17 19:38:32.000 76 7793.87 941.50 53980.62 88888.00 2018-03-17 19:38:33.000 76 7794.25 941.65 53981.11 88888.00 2018-03-17 19:38:34.000 76 7794.67 941.80 53981.58 88888.00 2018-03-17 19:38:35.000 76 7795.11 941.98 53982.05 88888.00 2018-03-17 19:38:36.000 76 7795.58 942.16 53982.51 88888.00 2018-03-17 19:38:37.000 76 7796.06 942.35 53982.96 88888.00 2018-03-17 19:38:38.000 76 7796.55 942.54 53983.40 88888.00 2018-03-17 19:38:39.000 76 7797.04 942.73 53983.84 88888.00 2018-03-17 19:38:40.000 76 7797.53 942.92 53984.25 88888.00 2018-03-17 19:38:41.000 76 7798.02 943.10 53984.64 88888.00 2018-03-17 19:38:42.000 76 7798.50 943.25 53985.03 88888.00 2018-03-17 19:38:43.000 76 7798.93 943.38 53985.40 88888.00 2018-03-17 19:38:44.000 76 7799.37 943.53 53985.75 88888.00 2018-03-17 19:38:45.000 76 7799.80 943.68 53986.07 88888.00 2018-03-17 19:38:46.000 76 7800.20 943.84 53986.38 88888.00 2018-03-17 19:38:47.000 76 7800.59 944.01 53986.68 88888.00 2018-03-17 19:38:48.000 76 7800.98 944.16 53986.97 88888.00 2018-03-17 19:38:49.000 76 7801.37 944.30 53987.27 88888.00 2018-03-17 19:38:50.000 76 7801.75 944.44 53987.55 88888.00 2018-03-17 19:38:51.000 76 7802.10 944.56 53987.82 88888.00 2018-03-17 19:38:52.000 76 7802.46 944.68 53988.10 88888.00 2018-03-17 19:38:53.000 76 7802.85 944.80 53988.40 88888.00 2018-03-17 19:38:54.000 76 7803.25 944.91 53988.73 88888.00 2018-03-17 19:38:55.000 76 7803.65 945.01 53989.06 88888.00 2018-03-17 19:38:56.000 76 7804.08 945.10 53989.38 88888.00 2018-03-17 19:38:57.000 76 7804.48 945.17 53989.70 88888.00 2018-03-17 19:38:58.000 76 7804.87 945.21 53990.01 88888.00 2018-03-17 19:38:59.000 76 7805.31 945.27 53990.32 88888.00 2018-03-17 19:39:00.000 76 7805.72 945.36 53990.63 88888.00 2018-03-17 19:39:01.000 76 7806.10 945.43 53990.93 88888.00 2018-03-17 19:39:02.000 76 7806.51 945.51 53991.22 88888.00 2018-03-17 19:39:03.000 76 7806.96 945.59 53991.55 88888.00 2018-03-17 19:39:04.000 76 7807.41 945.68 53991.88 88888.00 2018-03-17 19:39:05.000 76 7807.86 945.81 53992.21 88888.00 2018-03-17 19:39:06.000 76 7808.34 945.98 53992.55 88888.00 2018-03-17 19:39:07.000 76 7808.83 946.15 53992.89 88888.00 2018-03-17 19:39:08.000 76 7809.31 946.30 53993.25 88888.00 2018-03-17 19:39:09.000 76 7809.84 946.46 53993.62 88888.00 2018-03-17 19:39:10.000 76 7810.42 946.61 53994.00 88888.00 2018-03-17 19:39:11.000 76 7810.99 946.75 53994.38 88888.00 2018-03-17 19:39:12.000 76 7811.55 946.90 53994.76 88888.00 2018-03-17 19:39:13.000 76 7812.12 947.06 53995.11 88888.00 2018-03-17 19:39:14.000 76 7812.67 947.22 53995.45 88888.00 2018-03-17 19:39:15.000 76 7813.19 947.40 53995.75 88888.00 2018-03-17 19:39:16.000 76 7813.68 947.61 53996.03 88888.00 2018-03-17 19:39:17.000 76 7814.14 947.86 53996.30 88888.00 2018-03-17 19:39:18.000 76 7814.58 948.11 53996.55 88888.00 2018-03-17 19:39:19.000 76 7815.00 948.40 53996.78 88888.00 2018-03-17 19:39:20.000 76 7815.40 948.69 53996.99 88888.00 2018-03-17 19:39:21.000 76 7815.77 948.98 53997.20 88888.00 2018-03-17 19:39:22.000 76 7816.13 949.30 53997.41 88888.00 2018-03-17 19:39:23.000 76 7816.49 949.64 53997.61 88888.00 2018-03-17 19:39:24.000 76 7816.82 949.97 53997.80 88888.00 2018-03-17 19:39:25.000 76 7817.13 950.27 53998.01 88888.00 2018-03-17 19:39:26.000 76 7817.46 950.55 53998.24 88888.00 2018-03-17 19:39:27.000 76 7817.79 950.87 53998.48 88888.00 2018-03-17 19:39:28.000 76 7818.13 951.21 53998.72 88888.00 2018-03-17 19:39:29.000 76 7818.46 951.55 53998.96 88888.00 2018-03-17 19:39:30.000 76 7818.79 951.90 53999.19 88888.00 2018-03-17 19:39:31.000 76 7819.13 952.27 53999.43 88888.00 2018-03-17 19:39:32.000 76 7819.50 952.66 53999.70 88888.00 2018-03-17 19:39:33.000 76 7819.89 953.05 54000.00 88888.00 2018-03-17 19:39:34.000 76 7820.32 953.44 54000.32 88888.00 2018-03-17 19:39:35.000 76 7820.78 953.86 54000.66 88888.00 2018-03-17 19:39:36.000 76 7821.28 954.26 54001.04 88888.00 2018-03-17 19:39:37.000 76 7821.83 954.64 54001.44 88888.00 2018-03-17 19:39:38.000 76 7822.42 955.02 54001.88 88888.00 2018-03-17 19:39:39.000 76 7823.01 955.37 54002.32 88888.00 2018-03-17 19:39:40.000 76 7823.64 955.67 54002.79 88888.00 2018-03-17 19:39:41.000 76 7824.30 955.91 54003.29 88888.00 2018-03-17 19:39:42.000 76 7824.98 956.13 54003.79 88888.00 2018-03-17 19:39:43.000 76 7825.68 956.35 54004.32 88888.00 2018-03-17 19:39:44.000 76 7826.38 956.56 54004.89 88888.00 2018-03-17 19:39:45.000 76 7827.07 956.75 54005.45 88888.00 2018-03-17 19:39:46.000 76 7827.76 956.96 54005.96 88888.00 2018-03-17 19:39:47.000 76 7828.45 957.14 54006.47 88888.00 2018-03-17 19:39:48.000 76 7829.15 957.28 54006.99 88888.00 2018-03-17 19:39:49.000 76 7829.81 957.42 54007.50 88888.00 2018-03-17 19:39:50.000 76 7830.48 957.57 54008.01 88888.00 2018-03-17 19:39:51.000 76 7831.15 957.73 54008.51 88888.00 2018-03-17 19:39:52.000 76 7831.78 957.89 54008.98 88888.00 2018-03-17 19:39:53.000 76 7832.36 958.06 54009.44 88888.00 2018-03-17 19:39:54.000 76 7832.91 958.23 54009.86 88888.00 2018-03-17 19:39:55.000 76 7833.43 958.40 54010.27 88888.00 2018-03-17 19:39:56.000 76 7833.91 958.60 54010.66 88888.00 2018-03-17 19:39:57.000 76 7834.35 958.82 54011.02 88888.00 2018-03-17 19:39:58.000 76 7834.77 959.05 54011.35 88888.00 2018-03-17 19:39:59.000 76 7835.15 959.25 54011.65 88888.00 2018-03-17 19:40:00.000 76 7835.47 959.44 54011.93 88888.00 2018-03-17 19:40:01.000 76 7835.74 959.61 54012.20 88888.00 2018-03-17 19:40:02.000 76 7835.96 959.77 54012.42 88888.00 2018-03-17 19:40:03.000 76 7836.10 959.92 54012.57 88888.00 2018-03-17 19:40:04.000 76 7836.16 960.09 54012.65 88888.00 2018-03-17 19:40:05.000 76 7836.14 960.32 54012.70 88888.00 2018-03-17 19:40:06.000 76 7836.06 960.60 54012.71 88888.00 2018-03-17 19:40:07.000 76 7835.92 960.92 54012.70 88888.00 2018-03-17 19:40:08.000 76 7835.72 961.23 54012.65 88888.00 2018-03-17 19:40:09.000 76 7835.50 961.53 54012.61 88888.00 2018-03-17 19:40:10.000 76 7835.27 961.84 54012.59 88888.00 2018-03-17 19:40:11.000 76 7834.99 962.17 54012.54 88888.00 2018-03-17 19:40:12.000 76 7834.66 962.48 54012.48 88888.00 2018-03-17 19:40:13.000 76 7834.32 962.79 54012.43 88888.00 2018-03-17 19:40:14.000 76 7834.01 963.12 54012.37 88888.00 2018-03-17 19:40:15.000 76 7833.67 963.49 54012.28 88888.00 2018-03-17 19:40:16.000 76 7833.28 963.87 54012.16 88888.00 2018-03-17 19:40:17.000 76 7832.84 964.22 54012.03 88888.00 2018-03-17 19:40:18.000 76 7832.35 964.59 54011.90 88888.00 2018-03-17 19:40:19.000 76 7831.86 964.98 54011.78 88888.00 2018-03-17 19:40:20.000 76 7831.42 965.37 54011.70 88888.00 2018-03-17 19:40:21.000 76 7831.01 965.76 54011.67 88888.00 2018-03-17 19:40:22.000 76 7830.63 966.12 54011.66 88888.00 2018-03-17 19:40:23.000 76 7830.27 966.46 54011.71 88888.00 2018-03-17 19:40:24.000 76 7829.95 966.79 54011.80 88888.00 2018-03-17 19:40:25.000 76 7829.65 967.10 54011.89 88888.00 2018-03-17 19:40:26.000 76 7829.34 967.42 54011.95 88888.00 2018-03-17 19:40:27.000 76 7828.97 967.78 54011.94 88888.00 2018-03-17 19:40:28.000 76 7828.55 968.15 54011.88 88888.00 2018-03-17 19:40:29.000 76 7828.08 968.52 54011.79 88888.00 2018-03-17 19:40:30.000 76 7827.53 968.87 54011.68 88888.00 2018-03-17 19:40:31.000 76 7826.94 969.17 54011.55 88888.00 2018-03-17 19:40:32.000 76 7826.36 969.45 54011.46 88888.00 2018-03-17 19:40:33.000 76 7825.80 969.70 54011.41 88888.00 2018-03-17 19:40:34.000 76 7825.24 969.95 54011.33 88888.00 2018-03-17 19:40:35.000 76 7824.67 970.20 54011.24 88888.00 2018-03-17 19:40:36.000 76 7824.11 970.47 54011.17 88888.00 2018-03-17 19:40:37.000 76 7823.59 970.78 54011.12 88888.00 2018-03-17 19:40:38.000 76 7823.10 971.08 54011.09 88888.00 2018-03-17 19:40:39.000 76 7822.60 971.34 54011.06 88888.00 2018-03-17 19:40:40.000 76 7822.15 971.57 54011.06 88888.00 2018-03-17 19:40:41.000 76 7821.77 971.81 54011.11 88888.00 2018-03-17 19:40:42.000 76 7821.45 972.09 54011.20 88888.00 2018-03-17 19:40:43.000 76 7821.21 972.40 54011.32 88888.00 2018-03-17 19:40:44.000 76 7821.03 972.73 54011.48 88888.00 2018-03-17 19:40:45.000 76 7820.85 973.10 54011.64 88888.00 2018-03-17 19:40:46.000 76 7820.65 973.50 54011.75 88888.00 2018-03-17 19:40:47.000 76 7820.38 973.90 54011.79 88888.00 2018-03-17 19:40:48.000 76 7820.06 974.37 54011.78 88888.00 2018-03-17 19:40:49.000 76 7819.71 974.91 54011.72 88888.00 2018-03-17 19:40:50.000 76 7819.34 975.50 54011.64 88888.00 2018-03-17 19:40:51.000 76 7818.97 976.16 54011.58 88888.00 2018-03-17 19:40:52.000 76 7818.59 976.86 54011.52 88888.00 2018-03-17 19:40:53.000 76 7818.24 977.54 54011.49 88888.00 2018-03-17 19:40:54.000 76 7817.93 978.16 54011.52 88888.00 2018-03-17 19:40:55.000 76 7817.64 978.74 54011.58 88888.00 2018-03-17 19:40:56.000 76 7817.37 979.29 54011.68 88888.00 2018-03-17 19:40:57.000 76 7817.08 979.84 54011.75 88888.00 2018-03-17 19:40:58.000 76 7816.76 980.40 54011.79 88888.00 2018-03-17 19:40:59.000 76 7816.43 980.94 54011.83 88888.00 2018-03-17 19:41:00.000 76 7816.12 981.47 54011.87 88888.00 2018-03-17 19:41:01.000 76 7815.74 982.02 54011.82 88888.00 2018-03-17 19:41:02.000 76 7815.27 982.60 54011.69 88888.00 2018-03-17 19:41:03.000 76 7814.74 983.19 54011.54 88888.00 2018-03-17 19:41:04.000 76 7814.19 983.80 54011.37 88888.00 2018-03-17 19:41:05.000 76 7813.59 984.44 54011.16 88888.00 2018-03-17 19:41:06.000 76 7812.95 985.02 54010.98 88888.00 2018-03-17 19:41:07.000 76 7812.29 985.52 54010.80 88888.00 2018-03-17 19:41:08.000 76 7811.60 985.97 54010.64 88888.00 2018-03-17 19:41:09.000 76 7810.94 986.31 54010.58 88888.00 2018-03-17 19:41:10.000 76 7810.34 986.51 54010.60 88888.00 2018-03-17 19:41:11.000 76 7809.70 986.68 54010.55 88888.00 2018-03-17 19:41:12.000 76 7808.98 986.89 54010.42 88888.00 2018-03-17 19:41:13.000 76 7808.21 987.10 54010.27 88888.00 2018-03-17 19:41:14.000 76 7807.38 987.34 54010.09 88888.00 2018-03-17 19:41:15.000 76 7806.54 987.60 54009.92 88888.00 2018-03-17 19:41:16.000 76 7805.69 987.89 54009.76 88888.00 2018-03-17 19:41:17.000 76 7804.80 988.10 54009.61 88888.00 2018-03-17 19:41:18.000 76 7803.90 988.15 54009.57 88888.00 2018-03-17 19:41:19.000 76 7803.08 988.05 54009.65 88888.00 2018-03-17 19:41:20.000 76 7802.36 987.80 54009.83 88888.00 2018-03-17 19:41:21.000 76 7801.78 987.34 54010.17 88888.00 2018-03-17 19:41:22.000 76 7801.35 986.75 54010.63 88888.00 2018-03-17 19:41:23.000 76 7801.02 986.28 54011.05 88888.00 2018-03-17 19:41:24.000 76 7800.59 986.03 54011.27 88888.00 2018-03-17 19:41:25.000 76 7800.02 986.10 54011.27 88888.00 2018-03-17 19:41:26.000 76 7799.38 986.42 54011.18 88888.00 2018-03-17 19:41:27.000 76 7798.74 986.78 54011.20 88888.00 2018-03-17 19:41:28.000 76 7798.21 987.12 54011.35 88888.00 2018-03-17 19:41:29.000 76 7797.86 987.47 54011.65 88888.00 2018-03-17 19:41:30.000 76 7797.59 987.75 54012.01 88888.00 2018-03-17 19:41:31.000 76 7797.27 987.98 54012.30 88888.00 2018-03-17 19:41:32.000 76 7796.90 988.22 54012.54 88888.00 2018-03-17 19:41:33.000 76 7796.53 988.39 54012.82 88888.00 2018-03-17 19:41:34.000 76 7796.23 988.40 54013.20 88888.00 2018-03-17 19:41:35.000 76 7796.09 988.29 54013.72 88888.00 2018-03-17 19:41:36.000 76 7796.08 988.13 54014.31 88888.00 2018-03-17 19:41:37.000 76 7796.09 987.98 54014.89 88888.00 2018-03-17 19:41:38.000 76 7796.14 987.77 54015.50 88888.00 2018-03-17 19:41:39.000 76 7796.30 987.32 54016.22 88888.00 2018-03-17 19:41:40.000 76 7796.58 986.75 54017.00 88888.00 2018-03-17 19:41:41.000 76 7796.85 986.29 54017.68 88888.00 2018-03-17 19:41:42.000 76 7797.01 985.85 54018.23 88888.00 2018-03-17 19:41:43.000 76 7797.03 985.37 54018.66 88888.00 2018-03-17 19:41:44.000 76 7796.93 984.94 54018.99 88888.00 2018-03-17 19:41:45.000 76 7796.69 984.50 54019.22 88888.00 2018-03-17 19:41:46.000 76 7796.33 984.00 54019.40 88888.00 2018-03-17 19:41:47.000 76 7795.91 983.51 54019.58 88888.00 2018-03-17 19:41:48.000 76 7795.48 983.06 54019.77 88888.00 2018-03-17 19:41:49.000 76 7795.03 982.61 54019.97 88888.00 2018-03-17 19:41:50.000 76 7794.55 982.20 54020.18 88888.00 2018-03-17 19:41:51.000 76 7794.06 981.81 54020.36 88888.00 2018-03-17 19:41:52.000 76 7793.47 981.45 54020.48 88888.00 2018-03-17 19:41:53.000 76 7792.78 981.09 54020.56 88888.00 2018-03-17 19:41:54.000 76 7791.97 980.70 54020.58 88888.00 2018-03-17 19:41:55.000 76 7790.96 980.29 54020.47 88888.00 2018-03-17 19:41:56.000 76 7789.84 979.85 54020.36 88888.00 2018-03-17 19:41:57.000 76 7788.68 979.32 54020.30 88888.00 2018-03-17 19:41:58.000 76 7787.45 978.79 54020.22 88888.00 2018-03-17 19:41:59.000 76 7786.21 978.36 54020.16 88888.00 2018-03-17 19:42:00.000 76 7784.95 977.90 54020.13 88888.00 2018-03-17 19:42:01.000 76 7783.68 977.36 54020.12 88888.00 2018-03-17 19:42:02.000 76 7782.44 976.82 54020.18 88888.00 2018-03-17 19:42:03.000 76 7781.23 976.28 54020.27 88888.00 2018-03-17 19:42:04.000 76 7780.06 975.69 54020.41 88888.00 2018-03-17 19:42:05.000 76 7778.91 975.09 54020.57 88888.00 2018-03-17 19:42:06.000 76 7777.70 974.53 54020.65 88888.00 2018-03-17 19:42:07.000 76 7776.42 974.01 54020.67 88888.00 2018-03-17 19:42:08.000 76 7775.17 973.41 54020.75 88888.00 2018-03-17 19:42:09.000 76 7773.99 972.75 54020.91 88888.00 2018-03-17 19:42:10.000 76 7772.93 972.11 54021.13 88888.00 2018-03-17 19:42:11.000 76 7771.93 971.51 54021.37 88888.00 2018-03-17 19:42:12.000 76 7770.84 970.97 54021.49 88888.00 2018-03-17 19:42:13.000 76 7769.56 970.53 54021.39 88888.00 2018-03-17 19:42:14.000 76 7768.14 970.06 54021.21 88888.00 2018-03-17 19:42:15.000 76 7766.65 969.49 54021.06 88888.00 2018-03-17 19:42:16.000 76 7765.09 968.90 54020.88 88888.00 2018-03-17 19:42:17.000 76 7763.50 968.32 54020.71 88888.00 2018-03-17 19:42:18.000 76 7761.89 967.74 54020.57 88888.00 2018-03-17 19:42:19.000 76 7760.25 967.15 54020.36 88888.00 2018-03-17 19:42:20.000 76 7758.62 966.50 54020.20 88888.00 2018-03-17 19:42:21.000 76 7757.02 965.89 54020.08 88888.00 2018-03-17 19:42:22.000 76 7755.44 965.40 54019.93 88888.00 2018-03-17 19:42:23.000 76 7753.81 965.03 54019.71 88888.00 2018-03-17 19:42:24.000 76 7752.06 964.82 54019.36 88888.00 2018-03-17 19:42:25.000 76 7750.15 964.73 54018.88 88888.00 2018-03-17 19:42:26.000 76 7748.09 964.72 54018.31 88888.00 2018-03-17 19:42:27.000 76 7745.97 964.75 54017.76 88888.00 2018-03-17 19:42:28.000 76 7743.88 964.78 54017.27 88888.00 2018-03-17 19:42:29.000 76 7741.74 964.80 54016.78 88888.00 2018-03-17 19:42:30.000 76 7739.56 964.82 54016.28 88888.00 2018-03-17 19:42:31.000 76 7737.36 964.85 54015.77 88888.00 2018-03-17 19:42:32.000 76 7735.13 964.98 54015.22 88888.00 2018-03-17 19:42:33.000 76 7732.90 965.18 54014.67 88888.00 2018-03-17 19:42:34.000 76 7730.67 965.43 54014.14 88888.00 2018-03-17 19:42:35.000 76 7728.50 965.68 54013.67 88888.00 2018-03-17 19:42:36.000 76 7726.50 965.90 54013.37 88888.00 2018-03-17 19:42:37.000 76 7724.63 966.14 54013.18 88888.00 2018-03-17 19:42:38.000 76 7722.82 966.39 54013.02 88888.00 2018-03-17 19:42:39.000 76 7721.05 966.60 54012.87 88888.00 2018-03-17 19:42:40.000 76 7719.32 966.79 54012.73 88888.00 2018-03-17 19:42:41.000 76 7717.67 967.03 54012.63 88888.00 2018-03-17 19:42:42.000 76 7716.11 967.29 54012.61 88888.00 2018-03-17 19:42:43.000 76 7714.68 967.53 54012.68 88888.00 2018-03-17 19:42:44.000 76 7713.36 967.77 54012.78 88888.00 2018-03-17 19:42:45.000 76 7712.06 968.05 54012.83 88888.00 2018-03-17 19:42:46.000 76 7710.73 968.39 54012.81 88888.00 2018-03-17 19:42:47.000 76 7709.40 968.80 54012.74 88888.00 2018-03-17 19:42:48.000 76 7708.06 969.30 54012.63 88888.00 2018-03-17 19:42:49.000 76 7706.69 969.89 54012.49 88888.00 2018-03-17 19:42:50.000 76 7705.27 970.55 54012.28 88888.00 2018-03-17 19:42:51.000 76 7703.78 971.28 54012.02 88888.00 2018-03-17 19:42:52.000 76 7702.27 972.05 54011.75 88888.00 2018-03-17 19:42:53.000 76 7700.75 972.78 54011.51 88888.00 2018-03-17 19:42:54.000 76 7699.22 973.46 54011.27 88888.00 2018-03-17 19:42:55.000 76 7697.67 974.13 54011.01 88888.00 2018-03-17 19:42:56.000 76 7696.08 974.75 54010.78 88888.00 2018-03-17 19:42:57.000 76 7694.48 975.27 54010.54 88888.00 2018-03-17 19:42:58.000 76 7692.84 975.68 54010.30 88888.00 2018-03-17 19:42:59.000 76 7691.14 976.02 54010.04 88888.00 2018-03-17 19:43:00.000 76 7689.42 976.32 54009.74 88888.00 2018-03-17 19:43:01.000 76 7687.80 976.58 54009.51 88888.00 2018-03-17 19:43:02.000 76 7686.27 976.75 54009.40 88888.00 2018-03-17 19:43:03.000 76 7684.81 976.77 54009.38 88888.00 2018-03-17 19:43:04.000 76 7683.45 976.68 54009.40 88888.00 2018-03-17 19:43:05.000 76 7682.16 976.52 54009.45 88888.00 2018-03-17 19:43:06.000 76 7680.93 976.34 54009.50 88888.00 2018-03-17 19:43:07.000 76 7679.77 976.20 54009.57 88888.00 2018-03-17 19:43:08.000 76 7678.66 976.08 54009.65 88888.00 2018-03-17 19:43:09.000 76 7677.61 975.96 54009.73 88888.00 2018-03-17 19:43:10.000 76 7676.56 975.84 54009.80 88888.00 2018-03-17 19:43:11.000 76 7675.50 975.72 54009.87 88888.00 2018-03-17 19:43:12.000 76 7674.48 975.55 54009.98 88888.00 2018-03-17 19:43:13.000 76 7673.54 975.35 54010.12 88888.00 2018-03-17 19:43:14.000 76 7672.62 975.13 54010.29 88888.00 2018-03-17 19:43:15.000 76 7671.74 974.96 54010.48 88888.00 2018-03-17 19:43:16.000 76 7670.88 974.81 54010.68 88888.00 2018-03-17 19:43:17.000 76 7670.03 974.65 54010.86 88888.00 2018-03-17 19:43:18.000 76 7669.18 974.48 54010.98 88888.00 2018-03-17 19:43:19.000 76 7668.32 974.32 54011.04 88888.00 2018-03-17 19:43:20.000 76 7667.45 974.22 54011.05 88888.00 2018-03-17 19:43:21.000 76 7666.57 974.17 54011.02 88888.00 2018-03-17 19:43:22.000 76 7665.70 974.12 54011.00 88888.00 2018-03-17 19:43:23.000 76 7664.90 974.06 54011.08 88888.00 2018-03-17 19:43:24.000 76 7664.18 973.97 54011.26 88888.00 2018-03-17 19:43:25.000 76 7663.55 973.86 54011.46 88888.00 2018-03-17 19:43:26.000 76 7662.96 973.77 54011.64 88888.00 2018-03-17 19:43:27.000 76 7662.42 973.73 54011.81 88888.00 2018-03-17 19:43:28.000 76 7661.94 973.76 54011.98 88888.00 2018-03-17 19:43:29.000 76 7661.47 973.86 54012.12 88888.00 2018-03-17 19:43:30.000 76 7661.00 974.07 54012.21 88888.00 2018-03-17 19:43:31.000 76 7660.50 974.36 54012.27 88888.00 2018-03-17 19:43:32.000 76 7659.93 974.69 54012.27 88888.00 2018-03-17 19:43:33.000 76 7659.28 975.08 54012.17 88888.00 2018-03-17 19:43:34.000 76 7658.58 975.53 54012.03 88888.00 2018-03-17 19:43:35.000 76 7657.91 976.02 54011.90 88888.00 2018-03-17 19:43:36.000 76 7657.30 976.51 54011.80 88888.00 2018-03-17 19:43:37.000 76 7656.76 977.00 54011.76 88888.00 2018-03-17 19:43:38.000 76 7656.30 977.45 54011.79 88888.00 2018-03-17 19:43:39.000 76 7655.93 977.80 54011.88 88888.00 2018-03-17 19:43:40.000 76 7655.59 978.06 54012.03 88888.00 2018-03-17 19:43:41.000 76 7655.31 978.24 54012.16 88888.00 2018-03-17 19:43:42.000 76 7655.10 978.40 54012.32 88888.00 2018-03-17 19:43:43.000 76 7654.94 978.58 54012.46 88888.00 2018-03-17 19:43:44.000 76 7654.82 978.82 54012.57 88888.00 2018-03-17 19:43:45.000 76 7654.73 979.04 54012.72 88888.00 2018-03-17 19:43:46.000 76 7654.68 979.18 54012.90 88888.00 2018-03-17 19:43:47.000 76 7654.64 979.27 54013.09 88888.00 2018-03-17 19:43:48.000 76 7654.59 979.40 54013.22 88888.00 2018-03-17 19:43:49.000 76 7654.51 979.59 54013.27 88888.00 2018-03-17 19:43:50.000 76 7654.35 979.86 54013.23 88888.00 2018-03-17 19:43:51.000 76 7654.17 980.21 54013.10 88888.00 2018-03-17 19:43:52.000 76 7654.01 980.60 54012.93 88888.00 2018-03-17 19:43:53.000 76 7653.84 981.01 54012.74 88888.00 2018-03-17 19:43:54.000 76 7653.68 981.44 54012.55 88888.00 2018-03-17 19:43:55.000 76 7653.55 981.82 54012.40 88888.00 2018-03-17 19:43:56.000 76 7653.50 982.19 54012.32 88888.00 2018-03-17 19:43:57.000 76 7653.48 982.57 54012.23 88888.00 2018-03-17 19:43:58.000 76 7653.43 982.93 54012.10 88888.00 2018-03-17 19:43:59.000 76 7653.36 983.26 54011.90 88888.00 2018-03-17 19:44:00.000 76 7653.32 983.58 54011.70 88888.00 2018-03-17 19:44:01.000 76 7653.31 983.85 54011.55 88888.00 2018-03-17 19:44:02.000 76 7653.32 984.12 54011.40 88888.00 2018-03-17 19:44:03.000 76 7653.28 984.41 54011.21 88888.00 2018-03-17 19:44:04.000 76 7653.15 984.76 54010.95 88888.00 2018-03-17 19:44:05.000 76 7652.98 985.15 54010.61 88888.00 2018-03-17 19:44:06.000 76 7652.79 985.49 54010.27 88888.00 2018-03-17 19:44:07.000 76 7652.58 985.74 54009.90 88888.00 2018-03-17 19:44:08.000 76 7652.35 985.94 54009.50 88888.00 2018-03-17 19:44:09.000 76 7652.14 986.19 54009.11 88888.00 2018-03-17 19:44:10.000 76 7651.94 986.48 54008.69 88888.00 2018-03-17 19:44:11.000 76 7651.68 986.78 54008.23 88888.00 2018-03-17 19:44:12.000 76 7651.33 987.08 54007.75 88888.00 2018-03-17 19:44:13.000 76 7650.94 987.37 54007.22 88888.00 2018-03-17 19:44:14.000 76 7650.54 987.62 54006.64 88888.00 2018-03-17 19:44:15.000 76 7650.19 987.83 54006.10 88888.00 2018-03-17 19:44:16.000 76 7649.85 988.02 54005.59 88888.00 2018-03-17 19:44:17.000 76 7649.53 988.18 54005.11 88888.00 2018-03-17 19:44:18.000 76 7649.30 988.27 54004.70 88888.00 2018-03-17 19:44:19.000 76 7649.12 988.32 54004.37 88888.00 2018-03-17 19:44:20.000 76 7648.97 988.35 54004.04 88888.00 2018-03-17 19:44:21.000 76 7648.83 988.36 54003.67 88888.00 2018-03-17 19:44:22.000 76 7648.64 988.41 54003.25 88888.00 2018-03-17 19:44:23.000 76 7648.42 988.54 54002.75 88888.00 2018-03-17 19:44:24.000 76 7648.20 988.75 54002.20 88888.00 2018-03-17 19:44:25.000 76 7647.92 989.02 54001.62 88888.00 2018-03-17 19:44:26.000 76 7647.63 989.39 54001.03 88888.00 2018-03-17 19:44:27.000 76 7647.34 989.84 54000.42 88888.00 2018-03-17 19:44:28.000 76 7646.96 990.33 53999.76 88888.00 2018-03-17 19:44:29.000 76 7646.50 990.90 53999.03 88888.00 2018-03-17 19:44:30.000 76 7646.02 991.52 53998.27 88888.00 2018-03-17 19:44:31.000 76 7645.53 992.15 53997.54 88888.00 2018-03-17 19:44:32.000 76 7645.08 992.78 53996.89 88888.00 2018-03-17 19:44:33.000 76 7644.72 993.33 53996.39 88888.00 2018-03-17 19:44:34.000 76 7644.44 993.82 53996.02 88888.00 2018-03-17 19:44:35.000 76 7644.23 994.31 53995.74 88888.00 2018-03-17 19:44:36.000 76 7644.03 994.82 53995.48 88888.00 2018-03-17 19:44:37.000 76 7643.76 995.34 53995.12 88888.00 2018-03-17 19:44:38.000 76 7643.45 995.83 53994.71 88888.00 2018-03-17 19:44:39.000 76 7643.13 996.28 53994.31 88888.00 2018-03-17 19:44:40.000 76 7642.82 996.74 53993.94 88888.00 2018-03-17 19:44:41.000 76 7642.50 997.25 53993.55 88888.00 2018-03-17 19:44:42.000 76 7642.18 997.88 53993.11 88888.00 2018-03-17 19:44:43.000 76 7641.85 998.66 53992.61 88888.00 2018-03-17 19:44:44.000 76 7641.51 999.53 53992.07 88888.00 2018-03-17 19:44:45.000 76 7641.14 1000.46 53991.47 88888.00 2018-03-17 19:44:46.000 76 7640.78 1001.45 53990.85 88888.00 2018-03-17 19:44:47.000 76 7640.42 1002.46 53990.20 88888.00 2018-03-17 19:44:48.000 76 7640.02 1003.46 53989.50 88888.00 2018-03-17 19:44:49.000 76 7639.59 1004.41 53988.76 88888.00 2018-03-17 19:44:50.000 76 7639.13 1005.26 53988.04 88888.00 2018-03-17 19:44:51.000 76 7638.67 1005.98 53987.33 88888.00 2018-03-17 19:44:52.000 76 7638.12 1006.61 53986.59 88888.00 2018-03-17 19:44:53.000 76 7637.54 1007.21 53985.80 88888.00 2018-03-17 19:44:54.000 76 7637.01 1007.84 53985.04 88888.00 2018-03-17 19:44:55.000 76 7636.56 1008.52 53984.31 88888.00 2018-03-17 19:44:56.000 76 7636.15 1009.14 53983.61 88888.00 2018-03-17 19:44:57.000 76 7635.81 1009.63 53982.95 88888.00 2018-03-17 19:44:58.000 76 7635.53 1009.97 53982.34 88888.00 2018-03-17 19:44:59.000 76 7635.34 1010.12 53981.85 88888.00 2018-03-17 19:45:00.000 76 7635.29 1010.11 53981.48 88888.00 2018-03-17 19:45:01.000 76 7635.30 1010.04 53981.13 88888.00 2018-03-17 19:45:02.000 76 7635.30 1010.00 53980.70 88888.00 2018-03-17 19:45:03.000 76 7635.36 1010.08 53980.29 88888.00 2018-03-17 19:45:04.000 76 7635.47 1010.27 53979.95 88888.00 2018-03-17 19:45:05.000 76 7635.61 1010.57 53979.66 88888.00 2018-03-17 19:45:06.000 76 7635.84 1010.96 53979.44 88888.00 2018-03-17 19:45:07.000 76 7636.16 1011.33 53979.34 88888.00 2018-03-17 19:45:08.000 76 7636.49 1011.59 53979.27 88888.00 2018-03-17 19:45:09.000 76 7636.78 1011.80 53979.16 88888.00 2018-03-17 19:45:10.000 76 7637.04 1012.04 53978.97 88888.00 2018-03-17 19:45:11.000 76 7637.22 1012.30 53978.69 88888.00 2018-03-17 19:45:12.000 76 7637.26 1012.55 53978.30 88888.00 2018-03-17 19:45:13.000 76 7637.13 1012.78 53977.77 88888.00 2018-03-17 19:45:14.000 76 7636.87 1012.99 53977.14 88888.00 2018-03-17 19:45:15.000 76 7636.56 1013.20 53976.48 88888.00 2018-03-17 19:45:16.000 76 7636.25 1013.47 53975.81 88888.00 2018-03-17 19:45:17.000 76 7635.96 1013.79 53975.14 88888.00 2018-03-17 19:45:18.000 76 7635.72 1014.13 53974.50 88888.00 2018-03-17 19:45:19.000 76 7635.57 1014.45 53973.91 88888.00 2018-03-17 19:45:20.000 76 7635.49 1014.68 53973.41 88888.00 2018-03-17 19:45:21.000 76 7635.50 1014.80 53973.01 88888.00 2018-03-17 19:45:22.000 76 7635.59 1014.80 53972.72 88888.00 2018-03-17 19:45:23.000 76 7635.76 1014.66 53972.52 88888.00 2018-03-17 19:45:24.000 76 7635.97 1014.39 53972.36 88888.00 2018-03-17 19:45:25.000 76 7636.20 1014.01 53972.24 88888.00 2018-03-17 19:45:26.000 76 7636.48 1013.56 53972.19 88888.00 2018-03-17 19:45:27.000 76 7636.89 1013.05 53972.24 88888.00 2018-03-17 19:45:28.000 76 7637.39 1012.51 53972.38 88888.00 2018-03-17 19:45:29.000 76 7637.98 1011.95 53972.61 88888.00 2018-03-17 19:45:30.000 76 7638.67 1011.39 53972.90 88888.00 2018-03-17 19:45:31.000 76 7639.46 1010.83 53973.27 88888.00 2018-03-17 19:45:32.000 76 7640.34 1010.22 53973.75 88888.00 2018-03-17 19:45:33.000 76 7641.26 1009.61 53974.27 88888.00 2018-03-17 19:45:34.000 76 7642.19 1009.09 53974.75 88888.00 2018-03-17 19:45:35.000 76 7643.11 1008.64 53975.21 88888.00 2018-03-17 19:45:36.000 76 7643.96 1008.26 53975.61 88888.00 2018-03-17 19:45:37.000 76 7644.69 1008.03 53975.88 88888.00 2018-03-17 19:45:38.000 76 7645.31 1007.95 53976.04 88888.00 2018-03-17 19:45:39.000 76 7645.79 1007.97 53976.11 88888.00 2018-03-17 19:45:40.000 76 7646.08 1008.03 53976.03 88888.00 2018-03-17 19:45:41.000 76 7646.16 1008.15 53975.80 88888.00 2018-03-17 19:45:42.000 76 7646.09 1008.31 53975.51 88888.00 2018-03-17 19:45:43.000 76 7645.95 1008.47 53975.21 88888.00 2018-03-17 19:45:44.000 76 7645.71 1008.54 53974.89 88888.00 2018-03-17 19:45:45.000 76 7645.35 1008.49 53974.53 88888.00 2018-03-17 19:45:46.000 76 7644.90 1008.41 53974.11 88888.00 2018-03-17 19:45:47.000 76 7644.39 1008.30 53973.66 88888.00 2018-03-17 19:45:48.000 76 7643.87 1008.14 53973.25 88888.00 2018-03-17 19:45:49.000 76 7643.40 1007.82 53972.92 88888.00 2018-03-17 19:45:50.000 76 7642.92 1007.29 53972.60 88888.00 2018-03-17 19:45:51.000 76 7642.42 1006.67 53972.24 88888.00 2018-03-17 19:45:52.000 76 7641.94 1006.15 53971.87 88888.00 2018-03-17 19:45:53.000 76 7641.43 1005.77 53971.43 88888.00 2018-03-17 19:45:54.000 76 7640.86 1005.57 53970.85 88888.00 2018-03-17 19:45:55.000 76 7640.31 1005.54 53970.22 88888.00 2018-03-17 19:45:56.000 76 7639.83 1005.64 53969.60 88888.00 2018-03-17 19:45:57.000 76 7639.39 1005.75 53968.99 88888.00 2018-03-17 19:45:58.000 76 7638.98 1005.85 53968.41 88888.00 2018-03-17 19:45:59.000 76 7638.68 1006.03 53967.87 88888.00 2018-03-17 19:46:00.000 76 7638.55 1006.29 53967.36 88888.00 2018-03-17 19:46:01.000 76 7638.60 1006.56 53966.94 88888.00 2018-03-17 19:46:02.000 76 7638.89 1006.89 53966.67 88888.00 2018-03-17 19:46:03.000 76 7639.41 1007.31 53966.53 88888.00 2018-03-17 19:46:04.000 76 7640.06 1007.71 53966.47 88888.00 2018-03-17 19:46:05.000 76 7640.84 1008.07 53966.49 88888.00 2018-03-17 19:46:06.000 76 7641.70 1008.52 53966.45 88888.00 2018-03-17 19:46:07.000 76 7642.48 1009.27 53966.14 88888.00 2018-03-17 19:46:08.000 76 7643.01 1010.35 53965.46 88888.00 2018-03-17 19:46:09.000 76 7643.34 1011.60 53964.58 88888.00 2018-03-17 19:46:10.000 76 7643.67 1012.96 53963.83 88888.00 2018-03-17 19:46:11.000 76 7644.17 1014.59 53963.28 88888.00 2018-03-17 19:46:12.000 76 7644.75 1016.58 53962.79 88888.00 2018-03-17 19:46:13.000 76 7645.26 1018.86 53962.29 88888.00 2018-03-17 19:46:14.000 76 7645.70 1021.40 53961.84 88888.00 2018-03-17 19:46:15.000 76 7646.18 1024.06 53961.51 88888.00 2018-03-17 19:46:16.000 76 7646.70 1026.56 53961.41 88888.00 2018-03-17 19:46:17.000 76 7647.27 1028.76 53961.52 88888.00 2018-03-17 19:46:18.000 76 7647.81 1030.65 53961.71 88888.00 2018-03-17 19:46:19.000 76 7648.27 1032.21 53961.93 88888.00 2018-03-17 19:46:20.000 76 7648.63 1033.47 53962.14 88888.00 2018-03-17 19:46:21.000 76 7648.91 1034.47 53962.32 88888.00 2018-03-17 19:46:22.000 76 7649.16 1035.28 53962.50 88888.00 2018-03-17 19:46:23.000 76 7649.41 1035.98 53962.72 88888.00 2018-03-17 19:46:24.000 76 7649.65 1036.52 53962.96 88888.00 2018-03-17 19:46:25.000 76 7649.88 1036.84 53963.16 88888.00 2018-03-17 19:46:26.000 76 7649.99 1036.93 53963.26 88888.00 2018-03-17 19:46:27.000 76 7649.93 1036.75 53963.27 88888.00 2018-03-17 19:46:28.000 76 7649.79 1036.21 53963.28 88888.00 2018-03-17 19:46:29.000 76 7649.63 1035.43 53963.31 88888.00 2018-03-17 19:46:30.000 76 7649.47 1034.58 53963.34 88888.00 2018-03-17 19:46:31.000 76 7649.35 1033.71 53963.36 88888.00 2018-03-17 19:46:32.000 76 7649.29 1032.93 53963.37 88888.00 2018-03-17 19:46:33.000 76 7649.34 1032.30 53963.40 88888.00 2018-03-17 19:46:34.000 76 7649.43 1031.75 53963.41 88888.00 2018-03-17 19:46:35.000 76 7649.54 1031.24 53963.43 88888.00 2018-03-17 19:46:36.000 76 7649.72 1030.67 53963.55 88888.00 2018-03-17 19:46:37.000 76 7649.95 1030.01 53963.79 88888.00 2018-03-17 19:46:38.000 76 7650.12 1029.29 53963.97 88888.00 2018-03-17 19:46:39.000 76 7650.21 1028.53 53964.05 88888.00 2018-03-17 19:46:40.000 76 7650.23 1027.69 53964.08 88888.00 2018-03-17 19:46:41.000 76 7650.27 1026.78 53964.13 88888.00 2018-03-17 19:46:42.000 76 7650.45 1025.85 53964.27 88888.00 2018-03-17 19:46:43.000 76 7650.77 1024.94 53964.49 88888.00 2018-03-17 19:46:44.000 76 7651.19 1024.04 53964.75 88888.00 2018-03-17 19:46:45.000 76 7651.72 1023.18 53965.07 88888.00 2018-03-17 19:46:46.000 76 7652.30 1022.33 53965.39 88888.00 2018-03-17 19:46:47.000 76 7652.81 1021.51 53965.61 88888.00 2018-03-17 19:46:48.000 76 7653.30 1020.82 53965.71 88888.00 2018-03-17 19:46:49.000 76 7653.78 1020.26 53965.76 88888.00 2018-03-17 19:46:50.000 76 7654.25 1019.79 53965.77 88888.00 2018-03-17 19:46:51.000 76 7654.71 1019.43 53965.74 88888.00 2018-03-17 19:46:52.000 76 7655.19 1019.12 53965.74 88888.00 2018-03-17 19:46:53.000 76 7655.70 1018.73 53965.80 88888.00 2018-03-17 19:46:54.000 76 7656.18 1018.23 53965.89 88888.00 2018-03-17 19:46:55.000 76 7656.61 1017.64 53965.96 88888.00 2018-03-17 19:46:56.000 76 7656.99 1017.04 53965.95 88888.00 2018-03-17 19:46:57.000 76 7657.33 1016.53 53965.85 88888.00 2018-03-17 19:46:58.000 76 7657.66 1016.10 53965.70 88888.00 2018-03-17 19:46:59.000 76 7657.98 1015.69 53965.54 88888.00 2018-03-17 19:47:00.000 76 7658.29 1015.31 53965.38 88888.00 2018-03-17 19:47:01.000 76 7658.59 1014.98 53965.22 88888.00 2018-03-17 19:47:02.000 76 7658.89 1014.65 53965.06 88888.00 2018-03-17 19:47:03.000 76 7659.15 1014.28 53964.90 88888.00 2018-03-17 19:47:04.000 76 7659.37 1013.79 53964.76 88888.00 2018-03-17 19:47:05.000 76 7659.57 1013.19 53964.64 88888.00 2018-03-17 19:47:06.000 76 7659.74 1012.61 53964.50 88888.00 2018-03-17 19:47:07.000 76 7659.88 1012.10 53964.30 88888.00 2018-03-17 19:47:08.000 76 7660.02 1011.65 53964.08 88888.00 2018-03-17 19:47:09.000 76 7660.08 1011.29 53963.77 88888.00 2018-03-17 19:47:10.000 76 7660.05 1011.09 53963.35 88888.00 2018-03-17 19:47:11.000 76 7659.98 1010.99 53962.89 88888.00 2018-03-17 19:47:12.000 76 7659.92 1010.88 53962.48 88888.00 2018-03-17 19:47:13.000 76 7659.86 1010.73 53962.14 88888.00 2018-03-17 19:47:14.000 76 7659.78 1010.49 53961.83 88888.00 2018-03-17 19:47:15.000 76 7659.64 1010.22 53961.48 88888.00 2018-03-17 19:47:16.000 76 7659.49 1010.05 53961.08 88888.00 2018-03-17 19:47:17.000 76 7659.35 1010.01 53960.66 88888.00 2018-03-17 19:47:18.000 76 7659.19 1010.08 53960.21 88888.00 2018-03-17 19:47:19.000 76 7658.94 1010.19 53959.66 88888.00 2018-03-17 19:47:20.000 76 7658.57 1010.35 53959.03 88888.00 2018-03-17 19:47:21.000 76 7658.14 1010.65 53958.34 88888.00 2018-03-17 19:47:22.000 76 7657.68 1011.03 53957.62 88888.00 2018-03-17 19:47:23.000 76 7657.17 1011.46 53956.88 88888.00 2018-03-17 19:47:24.000 76 7656.66 1011.97 53956.16 88888.00 2018-03-17 19:47:25.000 76 7656.21 1012.55 53955.52 88888.00 2018-03-17 19:47:26.000 76 7655.82 1013.20 53954.95 88888.00 2018-03-17 19:47:27.000 76 7655.45 1013.94 53954.38 88888.00 2018-03-17 19:47:28.000 76 7655.10 1014.82 53953.80 88888.00 2018-03-17 19:47:29.000 76 7654.81 1015.75 53953.32 88888.00 2018-03-17 19:47:30.000 76 7654.54 1016.59 53952.94 88888.00 2018-03-17 19:47:31.000 76 7654.27 1017.36 53952.60 88888.00 2018-03-17 19:47:32.000 76 7654.02 1018.10 53952.31 88888.00 2018-03-17 19:47:33.000 76 7653.75 1018.78 53952.07 88888.00 2018-03-17 19:47:34.000 76 7653.44 1019.45 53951.81 88888.00 2018-03-17 19:47:35.000 76 7653.12 1020.15 53951.55 88888.00 2018-03-17 19:47:36.000 76 7652.81 1020.81 53951.34 88888.00 2018-03-17 19:47:37.000 76 7652.48 1021.41 53951.14 88888.00 2018-03-17 19:47:38.000 76 7652.15 1022.01 53950.89 88888.00 2018-03-17 19:47:39.000 76 7651.83 1022.61 53950.67 88888.00 2018-03-17 19:47:40.000 76 7651.48 1023.19 53950.46 88888.00 2018-03-17 19:47:41.000 76 7651.05 1023.83 53950.17 88888.00 2018-03-17 19:47:42.000 76 7650.63 1024.62 53949.86 88888.00 2018-03-17 19:47:43.000 76 7650.28 1025.46 53949.63 88888.00 2018-03-17 19:47:44.000 76 7650.01 1026.25 53949.48 88888.00 2018-03-17 19:47:45.000 76 7649.81 1026.99 53949.34 88888.00 2018-03-17 19:47:46.000 76 7649.66 1027.70 53949.18 88888.00 2018-03-17 19:47:47.000 76 7649.57 1028.37 53949.01 88888.00 2018-03-17 19:47:48.000 76 7649.51 1028.95 53948.86 88888.00 2018-03-17 19:47:49.000 76 7649.45 1029.53 53948.68 88888.00 2018-03-17 19:47:50.000 76 7649.42 1030.14 53948.50 88888.00 2018-03-17 19:47:51.000 76 7649.43 1030.70 53948.36 88888.00 2018-03-17 19:47:52.000 76 7649.37 1031.17 53948.18 88888.00 2018-03-17 19:47:53.000 76 7649.18 1031.62 53947.83 88888.00 2018-03-17 19:47:54.000 76 7648.92 1032.11 53947.39 88888.00 2018-03-17 19:47:55.000 76 7648.67 1032.63 53946.91 88888.00 2018-03-17 19:47:56.000 76 7648.38 1033.16 53946.34 88888.00 2018-03-17 19:47:57.000 76 7648.06 1033.67 53945.76 88888.00 2018-03-17 19:47:58.000 76 7647.79 1034.13 53945.25 88888.00 2018-03-17 19:47:59.000 76 7647.62 1034.53 53944.84 88888.00 2018-03-17 19:48:00.000 76 7647.55 1034.93 53944.46 88888.00 2018-03-17 19:48:01.000 76 7647.50 1035.29 53944.05 88888.00 2018-03-17 19:48:02.000 76 7647.45 1035.53 53943.68 88888.00 2018-03-17 19:48:03.000 76 7647.51 1035.64 53943.46 88888.00 2018-03-17 19:48:04.000 76 7647.64 1035.64 53943.33 88888.00 2018-03-17 19:48:05.000 76 7647.80 1035.79 53943.15 88888.00 2018-03-17 19:48:06.000 76 7648.01 1036.23 53942.98 88888.00 2018-03-17 19:48:07.000 76 7648.30 1036.78 53942.89 88888.00 2018-03-17 19:48:08.000 76 7648.54 1037.36 53942.83 88888.00 2018-03-17 19:48:09.000 76 7648.68 1037.96 53942.74 88888.00 2018-03-17 19:48:10.000 76 7648.76 1038.55 53942.63 88888.00 2018-03-17 19:48:11.000 76 7648.77 1039.15 53942.49 88888.00 2018-03-17 19:48:12.000 76 7648.74 1039.79 53942.33 88888.00 2018-03-17 19:48:13.000 76 7648.67 1040.41 53942.20 88888.00 2018-03-17 19:48:14.000 76 7648.59 1041.01 53942.09 88888.00 2018-03-17 19:48:15.000 76 7648.57 1041.61 53942.03 88888.00 2018-03-17 19:48:16.000 76 7648.60 1042.27 53942.03 88888.00 2018-03-17 19:48:17.000 76 7648.60 1043.03 53942.04 88888.00 2018-03-17 19:48:18.000 76 7648.59 1043.86 53942.05 88888.00 2018-03-17 19:48:19.000 76 7648.64 1044.75 53942.15 88888.00 2018-03-17 19:48:20.000 76 7648.71 1045.63 53942.31 88888.00 2018-03-17 19:48:21.000 76 7648.78 1046.41 53942.52 88888.00 2018-03-17 19:48:22.000 76 7648.91 1047.14 53942.78 88888.00 2018-03-17 19:48:23.000 76 7649.12 1047.81 53943.15 88888.00 2018-03-17 19:48:24.000 76 7649.46 1048.44 53943.65 88888.00 2018-03-17 19:48:25.000 76 7649.96 1049.16 53944.24 88888.00 2018-03-17 19:48:26.000 76 7650.54 1049.87 53944.87 88888.00 2018-03-17 19:48:27.000 76 7651.16 1050.43 53945.56 88888.00 2018-03-17 19:48:28.000 76 7651.84 1050.90 53946.32 88888.00 2018-03-17 19:48:29.000 76 7652.61 1051.32 53947.16 88888.00 2018-03-17 19:48:30.000 76 7653.44 1051.67 53948.02 88888.00 2018-03-17 19:48:31.000 76 7654.25 1052.00 53948.88 88888.00 2018-03-17 19:48:32.000 76 7655.01 1052.34 53949.73 88888.00 2018-03-17 19:48:33.000 76 7655.73 1052.64 53950.63 88888.00 2018-03-17 19:48:34.000 76 7656.40 1052.73 53951.62 88888.00 2018-03-17 19:48:35.000 76 7657.07 1052.63 53952.67 88888.00 2018-03-17 19:48:36.000 76 7657.79 1052.46 53953.76 88888.00 2018-03-17 19:48:37.000 76 7658.45 1052.26 53954.77 88888.00 2018-03-17 19:48:38.000 76 7658.99 1052.09 53955.66 88888.00 2018-03-17 19:48:39.000 76 7659.48 1051.97 53956.53 88888.00 2018-03-17 19:48:40.000 76 7659.89 1051.95 53957.40 88888.00 2018-03-17 19:48:41.000 76 7660.25 1051.98 53958.30 88888.00 2018-03-17 19:48:42.000 76 7660.54 1051.97 53959.15 88888.00 2018-03-17 19:48:43.000 76 7660.70 1051.85 53959.79 88888.00 2018-03-17 19:48:44.000 76 7660.81 1051.67 53960.32 88888.00 2018-03-17 19:48:45.000 76 7661.02 1051.53 53960.89 88888.00 2018-03-17 19:48:46.000 76 7661.36 1051.51 53961.54 88888.00 2018-03-17 19:48:47.000 76 7661.87 1051.65 53962.32 88888.00 2018-03-17 19:48:48.000 76 7662.55 1051.90 53963.25 88888.00 2018-03-17 19:48:49.000 76 7663.34 1052.16 53964.28 88888.00 2018-03-17 19:48:50.000 76 7664.01 1052.39 53965.25 88888.00 2018-03-17 19:48:51.000 76 7664.45 1052.56 53966.09 88888.00 2018-03-17 19:48:52.000 76 7664.79 1052.66 53966.95 88888.00 2018-03-17 19:48:53.000 76 7665.04 1052.77 53967.88 88888.00 2018-03-17 19:48:54.000 76 7665.06 1053.07 53968.71 88888.00 2018-03-17 19:48:55.000 76 7664.88 1053.43 53969.56 88888.00 2018-03-17 19:48:56.000 76 7664.59 1053.54 53970.62 88888.00 2018-03-17 19:48:57.000 76 7664.18 1053.36 53971.81 88888.00 2018-03-17 19:48:58.000 76 7663.70 1053.03 53972.98 88888.00 2018-03-17 19:48:59.000 76 7663.10 1052.47 53974.07 88888.00 2018-03-17 19:49:00.000 76 7662.38 1051.53 53975.07 88888.00 2018-03-17 19:49:01.000 76 7661.71 1050.27 53976.10 88888.00 2018-03-17 19:49:02.000 76 7661.10 1048.91 53977.07 88888.00 2018-03-17 19:49:03.000 76 7660.50 1047.56 53977.91 88888.00 2018-03-17 19:49:04.000 76 7659.98 1046.20 53978.66 88888.00 2018-03-17 19:49:05.000 76 7659.56 1044.84 53979.30 88888.00 2018-03-17 19:49:06.000 76 7659.16 1043.28 53979.82 88888.00 2018-03-17 19:49:07.000 76 7658.78 1041.66 53980.27 88888.00 2018-03-17 19:49:08.000 76 7658.43 1040.34 53980.57 88888.00 2018-03-17 19:49:09.000 76 7658.11 1039.11 53980.76 88888.00 2018-03-17 19:49:10.000 76 7657.69 1037.87 53980.77 88888.00 2018-03-17 19:49:11.000 76 7657.19 1036.75 53980.62 88888.00 2018-03-17 19:49:12.000 76 7656.75 1035.60 53980.51 88888.00 2018-03-17 19:49:13.000 76 7656.26 1034.33 53980.33 88888.00 2018-03-17 19:49:14.000 76 7655.73 1032.96 53980.09 88888.00 2018-03-17 19:49:15.000 76 7655.20 1031.48 53979.90 88888.00 2018-03-17 19:49:16.000 76 7654.59 1030.00 53979.62 88888.00 2018-03-17 19:49:17.000 76 7653.94 1028.61 53979.33 88888.00 2018-03-17 19:49:18.000 76 7653.32 1027.35 53979.12 88888.00 2018-03-17 19:49:19.000 76 7652.76 1026.12 53978.95 88888.00 2018-03-17 19:49:20.000 76 7652.33 1024.84 53978.87 88888.00 2018-03-17 19:49:21.000 76 7652.01 1023.50 53978.88 88888.00 2018-03-17 19:49:22.000 76 7651.80 1022.11 53978.88 88888.00 2018-03-17 19:49:23.000 76 7651.74 1020.68 53978.88 88888.00 2018-03-17 19:49:24.000 76 7651.82 1019.23 53978.92 88888.00 2018-03-17 19:49:25.000 76 7652.04 1017.82 53978.98 88888.00 2018-03-17 19:49:26.000 76 7652.38 1016.48 53979.02 88888.00 2018-03-17 19:49:27.000 76 7652.80 1015.18 53979.01 88888.00 2018-03-17 19:49:28.000 76 7653.23 1013.91 53978.95 88888.00 2018-03-17 19:49:29.000 76 7653.61 1012.74 53978.81 88888.00 2018-03-17 19:49:30.000 76 7653.89 1011.75 53978.54 88888.00 2018-03-17 19:49:31.000 76 7654.17 1010.91 53978.25 88888.00 2018-03-17 19:49:32.000 76 7654.45 1010.16 53978.00 88888.00 2018-03-17 19:49:33.000 76 7654.81 1009.59 53977.82 88888.00 2018-03-17 19:49:34.000 76 7655.28 1009.23 53977.77 88888.00 2018-03-17 19:49:35.000 76 7655.87 1009.03 53977.80 88888.00 2018-03-17 19:49:36.000 76 7656.67 1009.00 53977.98 88888.00 2018-03-17 19:49:37.000 76 7657.71 1009.12 53978.36 88888.00 2018-03-17 19:49:38.000 76 7658.89 1009.36 53978.78 88888.00 2018-03-17 19:49:39.000 76 7660.20 1009.71 53979.22 88888.00 2018-03-17 19:49:40.000 76 7661.59 1010.12 53979.71 88888.00 2018-03-17 19:49:41.000 76 7662.94 1010.59 53980.09 88888.00 2018-03-17 19:49:42.000 76 7664.37 1011.17 53980.45 88888.00 2018-03-17 19:49:43.000 76 7665.92 1011.66 53980.97 88888.00 2018-03-17 19:49:44.000 76 7667.52 1012.00 53981.52 88888.00 2018-03-17 19:49:45.000 76 7669.09 1012.28 53981.99 88888.00 2018-03-17 19:49:46.000 76 7670.56 1012.53 53982.37 88888.00 2018-03-17 19:49:47.000 76 7671.95 1012.86 53982.68 88888.00 2018-03-17 19:49:48.000 76 7673.33 1013.37 53983.00 88888.00 2018-03-17 19:49:49.000 76 7674.69 1014.04 53983.38 88888.00 2018-03-17 19:49:50.000 76 7675.95 1014.81 53983.77 88888.00 2018-03-17 19:49:51.000 76 7676.98 1015.74 53983.98 88888.00 2018-03-17 19:49:52.000 76 7677.71 1016.92 53983.97 88888.00 2018-03-17 19:49:53.000 76 7678.23 1018.20 53983.88 88888.00 2018-03-17 19:49:54.000 76 7678.63 1019.29 53983.82 88888.00 2018-03-17 19:49:55.000 76 7679.03 1019.91 53983.94 88888.00 2018-03-17 19:49:56.000 76 7679.51 1020.05 53984.34 88888.00 2018-03-17 19:49:57.000 76 7680.06 1019.83 53984.89 88888.00 2018-03-17 19:49:58.000 76 7680.71 1019.40 53985.48 88888.00 2018-03-17 19:49:59.000 76 7681.49 1018.84 53986.13 88888.00 2018-03-17 19:50:00.000 76 7682.40 1018.14 53986.91 88888.00 2018-03-17 19:50:01.000 76 7683.37 1017.27 53987.81 88888.00 2018-03-17 19:50:02.000 76 7684.35 1016.40 53988.70 88888.00 2018-03-17 19:50:03.000 76 7685.36 1015.65 53989.58 88888.00 2018-03-17 19:50:04.000 76 7686.47 1014.85 53990.56 88888.00 2018-03-17 19:50:05.000 76 7687.68 1013.83 53991.64 88888.00 2018-03-17 19:50:06.000 76 7688.94 1012.69 53992.66 88888.00 2018-03-17 19:50:07.000 76 7690.21 1011.62 53993.55 88888.00 2018-03-17 19:50:08.000 76 7691.50 1010.69 53994.31 88888.00 2018-03-17 19:50:09.000 76 7692.69 1009.84 53994.90 88888.00 2018-03-17 19:50:10.000 76 7693.74 1009.07 53995.28 88888.00 2018-03-17 19:50:11.000 76 7694.63 1008.38 53995.49 88888.00 2018-03-17 19:50:12.000 76 7695.40 1007.83 53995.54 88888.00 2018-03-17 19:50:13.000 76 7696.08 1007.46 53995.45 88888.00 2018-03-17 19:50:14.000 76 7696.65 1007.15 53995.35 88888.00 2018-03-17 19:50:15.000 76 7697.15 1006.77 53995.26 88888.00 2018-03-17 19:50:16.000 76 7697.61 1006.31 53995.16 88888.00 2018-03-17 19:50:17.000 76 7698.03 1005.89 53995.06 88888.00 2018-03-17 19:50:18.000 76 7698.45 1005.52 53995.00 88888.00 2018-03-17 19:50:19.000 76 7698.82 1005.07 53994.93 88888.00 2018-03-17 19:50:20.000 76 7699.09 1004.60 53994.80 88888.00 2018-03-17 19:50:21.000 76 7699.35 1004.17 53994.70 88888.00 2018-03-17 19:50:22.000 76 7699.71 1003.63 53994.80 88888.00 2018-03-17 19:50:23.000 76 7700.23 1002.89 53995.14 88888.00 2018-03-17 19:50:24.000 76 7700.94 1002.00 53995.66 88888.00 2018-03-17 19:50:25.000 76 7701.78 1001.00 53996.26 88888.00 2018-03-17 19:50:26.000 76 7702.71 999.92 53996.87 88888.00 2018-03-17 19:50:27.000 76 7703.75 998.77 53997.49 88888.00 2018-03-17 19:50:28.000 76 7704.88 997.56 53998.14 88888.00 2018-03-17 19:50:29.000 76 7706.04 996.34 53998.77 88888.00 2018-03-17 19:50:30.000 76 7707.14 995.21 53999.32 88888.00 2018-03-17 19:50:31.000 76 7708.23 994.24 53999.78 88888.00 2018-03-17 19:50:32.000 76 7709.29 993.42 54000.18 88888.00 2018-03-17 19:50:33.000 76 7710.29 992.70 54000.49 88888.00 2018-03-17 19:50:34.000 76 7711.24 992.07 54000.75 88888.00 2018-03-17 19:50:35.000 76 7712.12 991.51 54000.93 88888.00 2018-03-17 19:50:36.000 76 7712.92 991.07 54001.04 88888.00 2018-03-17 19:50:37.000 76 7713.67 990.76 54001.12 88888.00 2018-03-17 19:50:38.000 76 7714.36 990.55 54001.20 88888.00 2018-03-17 19:50:39.000 76 7714.97 990.44 54001.27 88888.00 2018-03-17 19:50:40.000 76 7715.49 990.41 54001.29 88888.00 2018-03-17 19:50:41.000 76 7715.91 990.42 54001.27 88888.00 2018-03-17 19:50:42.000 76 7716.28 990.46 54001.24 88888.00 2018-03-17 19:50:43.000 76 7716.63 990.48 54001.27 88888.00 2018-03-17 19:50:44.000 76 7716.92 990.44 54001.31 88888.00 2018-03-17 19:50:45.000 76 7717.14 990.37 54001.34 88888.00 2018-03-17 19:50:46.000 76 7717.30 990.31 54001.37 88888.00 2018-03-17 19:50:47.000 76 7717.42 990.31 54001.38 88888.00 2018-03-17 19:50:48.000 76 7717.49 990.38 54001.35 88888.00 2018-03-17 19:50:49.000 76 7717.58 990.46 54001.36 88888.00 2018-03-17 19:50:50.000 76 7717.71 990.52 54001.41 88888.00 2018-03-17 19:50:51.000 76 7717.86 990.57 54001.45 88888.00 2018-03-17 19:50:52.000 76 7718.00 990.61 54001.48 88888.00 2018-03-17 19:50:53.000 76 7718.17 990.69 54001.52 88888.00 2018-03-17 19:50:54.000 76 7718.34 990.84 54001.55 88888.00 2018-03-17 19:50:55.000 76 7718.49 991.03 54001.55 88888.00 2018-03-17 19:50:56.000 76 7718.60 991.22 54001.49 88888.00 2018-03-17 19:50:57.000 76 7718.65 991.37 54001.39 88888.00 2018-03-17 19:50:58.000 76 7718.67 991.48 54001.23 88888.00 2018-03-17 19:50:59.000 76 7718.69 991.61 54001.03 88888.00 2018-03-17 19:51:00.000 76 7718.73 991.68 54000.86 88888.00 2018-03-17 19:51:01.000 76 7718.78 991.62 54000.74 88888.00 2018-03-17 19:51:02.000 76 7718.83 991.50 54000.70 88888.00 2018-03-17 19:51:03.000 76 7718.95 991.35 54000.71 88888.00 2018-03-17 19:51:04.000 76 7719.12 991.17 54000.72 88888.00 2018-03-17 19:51:05.000 76 7719.27 990.99 54000.68 88888.00 2018-03-17 19:51:06.000 76 7719.42 990.84 54000.59 88888.00 2018-03-17 19:51:07.000 76 7719.61 990.74 54000.49 88888.00 2018-03-17 19:51:08.000 76 7719.80 990.66 54000.40 88888.00 2018-03-17 19:51:09.000 76 7720.00 990.58 54000.27 88888.00 2018-03-17 19:51:10.000 76 7720.21 990.51 54000.17 88888.00 2018-03-17 19:51:11.000 76 7720.42 990.43 54000.10 88888.00 2018-03-17 19:51:12.000 76 7720.64 990.32 54000.06 88888.00 2018-03-17 19:51:13.000 76 7720.88 990.20 54000.04 88888.00 2018-03-17 19:51:14.000 76 7721.12 990.04 54000.00 88888.00 2018-03-17 19:51:15.000 76 7721.34 989.85 53999.91 88888.00 2018-03-17 19:51:16.000 76 7721.54 989.62 53999.80 88888.00 2018-03-17 19:51:17.000 76 7721.70 989.37 53999.64 88888.00 2018-03-17 19:51:18.000 76 7721.85 989.12 53999.47 88888.00 2018-03-17 19:51:19.000 76 7721.99 988.83 53999.33 88888.00 2018-03-17 19:51:20.000 76 7722.14 988.49 53999.21 88888.00 2018-03-17 19:51:21.000 76 7722.32 988.10 53999.12 88888.00 2018-03-17 19:51:22.000 76 7722.55 987.65 53999.06 88888.00 2018-03-17 19:51:23.000 76 7722.81 987.16 53999.00 88888.00 2018-03-17 19:51:24.000 76 7723.09 986.61 53998.95 88888.00 2018-03-17 19:51:25.000 76 7723.41 986.03 53998.93 88888.00 2018-03-17 19:51:26.000 76 7723.74 985.47 53998.91 88888.00 2018-03-17 19:51:27.000 76 7724.04 984.90 53998.89 88888.00 2018-03-17 19:51:28.000 76 7724.33 984.33 53998.87 88888.00 2018-03-17 19:51:29.000 76 7724.64 983.81 53998.81 88888.00 2018-03-17 19:51:30.000 76 7724.96 983.29 53998.75 88888.00 2018-03-17 19:51:31.000 76 7725.27 982.72 53998.68 88888.00 2018-03-17 19:51:32.000 76 7725.56 982.16 53998.60 88888.00 2018-03-17 19:51:33.000 76 7725.83 981.59 53998.50 88888.00 2018-03-17 19:51:34.000 76 7726.09 981.00 53998.39 88888.00 2018-03-17 19:51:35.000 76 7726.36 980.40 53998.29 88888.00 2018-03-17 19:51:36.000 76 7726.63 979.82 53998.20 88888.00 2018-03-17 19:51:37.000 76 7726.90 979.26 53998.10 88888.00 2018-03-17 19:51:38.000 76 7727.17 978.73 53997.98 88888.00 2018-03-17 19:51:39.000 76 7727.45 978.23 53997.83 88888.00 2018-03-17 19:51:40.000 76 7727.75 977.76 53997.68 88888.00 2018-03-17 19:51:41.000 76 7728.03 977.32 53997.52 88888.00 2018-03-17 19:51:42.000 76 7728.29 976.92 53997.36 88888.00 2018-03-17 19:51:43.000 76 7728.54 976.56 53997.20 88888.00 2018-03-17 19:51:44.000 76 7728.81 976.24 53997.05 88888.00 2018-03-17 19:51:45.000 76 7729.08 975.97 53996.91 88888.00 2018-03-17 19:51:46.000 76 7729.38 975.75 53996.77 88888.00 2018-03-17 19:51:47.000 76 7729.69 975.54 53996.63 88888.00 2018-03-17 19:51:48.000 76 7730.02 975.37 53996.50 88888.00 2018-03-17 19:51:49.000 76 7730.35 975.26 53996.35 88888.00 2018-03-17 19:51:50.000 76 7730.66 975.19 53996.18 88888.00 2018-03-17 19:51:51.000 76 7730.95 975.13 53996.01 88888.00 2018-03-17 19:51:52.000 76 7731.21 975.07 53995.84 88888.00 2018-03-17 19:51:53.000 76 7731.45 975.00 53995.67 88888.00 2018-03-17 19:51:54.000 76 7731.72 974.93 53995.51 88888.00 2018-03-17 19:51:55.000 76 7732.03 974.89 53995.36 88888.00 2018-03-17 19:51:56.000 76 7732.34 974.90 53995.25 88888.00 2018-03-17 19:51:57.000 76 7732.68 974.95 53995.14 88888.00 2018-03-17 19:51:58.000 76 7733.05 975.01 53995.06 88888.00 2018-03-17 19:51:59.000 76 7733.42 975.06 53995.02 88888.00 2018-03-17 19:52:00.000 76 7733.80 975.16 53994.99 88888.00 2018-03-17 19:52:01.000 76 7734.21 975.30 53994.98 88888.00 2018-03-17 19:52:02.000 76 7734.64 975.43 53995.00 88888.00 2018-03-17 19:52:03.000 76 7735.10 975.58 53995.01 88888.00 2018-03-17 19:52:04.000 76 7735.57 975.75 53995.04 88888.00 2018-03-17 19:52:05.000 76 7736.04 975.91 53995.08 88888.00 2018-03-17 19:52:06.000 76 7736.50 976.08 53995.16 88888.00 2018-03-17 19:52:07.000 76 7736.98 976.26 53995.26 88888.00 2018-03-17 19:52:08.000 76 7737.46 976.46 53995.39 88888.00 2018-03-17 19:52:09.000 76 7737.97 976.66 53995.53 88888.00 2018-03-17 19:52:10.000 76 7738.50 976.85 53995.69 88888.00 2018-03-17 19:52:11.000 76 7739.04 977.04 53995.84 88888.00 2018-03-17 19:52:12.000 76 7739.59 977.25 53996.02 88888.00 2018-03-17 19:52:13.000 76 7740.15 977.45 53996.19 88888.00 2018-03-17 19:52:14.000 76 7740.69 977.63 53996.38 88888.00 2018-03-17 19:52:15.000 76 7741.22 977.83 53996.57 88888.00 2018-03-17 19:52:16.000 76 7741.76 978.04 53996.78 88888.00 2018-03-17 19:52:17.000 76 7742.30 978.26 53997.01 88888.00 2018-03-17 19:52:18.000 76 7742.86 978.46 53997.25 88888.00 2018-03-17 19:52:19.000 76 7743.43 978.62 53997.48 88888.00 2018-03-17 19:52:20.000 76 7744.02 978.78 53997.73 88888.00 2018-03-17 19:52:21.000 76 7744.61 978.94 53997.99 88888.00 2018-03-17 19:52:22.000 76 7745.18 979.06 53998.29 88888.00 2018-03-17 19:52:23.000 76 7745.75 979.14 53998.60 88888.00 2018-03-17 19:52:24.000 76 7746.33 979.22 53998.92 88888.00 2018-03-17 19:52:25.000 76 7746.91 979.31 53999.23 88888.00 2018-03-17 19:52:26.000 76 7747.48 979.34 53999.54 88888.00 2018-03-17 19:52:27.000 76 7748.09 979.36 53999.87 88888.00 2018-03-17 19:52:28.000 76 7748.71 979.36 54000.20 88888.00 2018-03-17 19:52:29.000 76 7749.31 979.31 54000.55 88888.00 2018-03-17 19:52:30.000 76 7749.88 979.22 54000.94 88888.00 2018-03-17 19:52:31.000 76 7750.48 979.10 54001.34 88888.00 2018-03-17 19:52:32.000 76 7751.08 978.97 54001.75 88888.00 2018-03-17 19:52:33.000 76 7751.68 978.82 54002.19 88888.00 2018-03-17 19:52:34.000 76 7752.32 978.67 54002.62 88888.00 2018-03-17 19:52:35.000 76 7752.94 978.52 54003.04 88888.00 2018-03-17 19:52:36.000 76 7753.54 978.35 54003.46 88888.00 2018-03-17 19:52:37.000 76 7754.14 978.18 54003.85 88888.00 2018-03-17 19:52:38.000 76 7754.71 978.00 54004.22 88888.00 2018-03-17 19:52:39.000 76 7755.25 977.81 54004.62 88888.00 2018-03-17 19:52:40.000 76 7755.78 977.60 54005.01 88888.00 2018-03-17 19:52:41.000 76 7756.27 977.38 54005.38 88888.00 2018-03-17 19:52:42.000 76 7756.76 977.16 54005.72 88888.00 2018-03-17 19:52:43.000 76 7757.25 976.93 54006.04 88888.00 2018-03-17 19:52:44.000 76 7757.72 976.67 54006.34 88888.00 2018-03-17 19:52:45.000 76 7758.14 976.39 54006.64 88888.00 2018-03-17 19:52:46.000 76 7758.54 976.11 54006.93 88888.00 2018-03-17 19:52:47.000 76 7758.94 975.83 54007.21 88888.00 2018-03-17 19:52:48.000 76 7759.34 975.52 54007.48 88888.00 2018-03-17 19:52:49.000 76 7759.72 975.22 54007.75 88888.00 2018-03-17 19:52:50.000 76 7760.09 974.92 54008.00 88888.00 2018-03-17 19:52:51.000 76 7760.44 974.60 54008.25 88888.00 2018-03-17 19:52:52.000 76 7760.81 974.27 54008.50 88888.00 2018-03-17 19:52:53.000 76 7761.17 973.94 54008.75 88888.00 2018-03-17 19:52:54.000 76 7761.50 973.59 54008.98 88888.00 2018-03-17 19:52:55.000 76 7761.83 973.24 54009.20 88888.00 2018-03-17 19:52:56.000 76 7762.11 972.90 54009.39 88888.00 2018-03-17 19:52:57.000 76 7762.33 972.57 54009.54 88888.00 2018-03-17 19:52:58.000 76 7762.56 972.27 54009.66 88888.00 2018-03-17 19:52:59.000 76 7762.74 971.95 54009.77 88888.00 2018-03-17 19:53:00.000 76 7762.87 971.65 54009.85 88888.00 2018-03-17 19:53:01.000 76 7762.99 971.42 54009.91 88888.00 2018-03-17 19:53:02.000 76 7763.10 971.23 54009.96 88888.00 2018-03-17 19:53:03.000 76 7763.20 971.05 54010.00 88888.00 2018-03-17 19:53:04.000 76 7763.30 970.85 54010.07 88888.00 2018-03-17 19:53:05.000 76 7763.42 970.62 54010.16 88888.00 2018-03-17 19:53:06.000 76 7763.56 970.32 54010.28 88888.00 2018-03-17 19:53:07.000 76 7763.71 969.98 54010.43 88888.00 2018-03-17 19:53:08.000 76 7763.86 969.58 54010.59 88888.00 2018-03-17 19:53:09.000 76 7764.02 969.14 54010.75 88888.00 2018-03-17 19:53:10.000 76 7764.19 968.66 54010.91 88888.00 2018-03-17 19:53:11.000 76 7764.40 968.14 54011.10 88888.00 2018-03-17 19:53:12.000 76 7764.62 967.59 54011.29 88888.00 2018-03-17 19:53:13.000 76 7764.81 967.01 54011.47 88888.00 2018-03-17 19:53:14.000 76 7765.01 966.43 54011.66 88888.00 2018-03-17 19:53:15.000 76 7765.23 965.81 54011.86 88888.00 2018-03-17 19:53:16.000 76 7765.44 965.20 54012.03 88888.00 2018-03-17 19:53:17.000 76 7765.63 964.59 54012.18 88888.00 2018-03-17 19:53:18.000 76 7765.83 963.99 54012.35 88888.00 2018-03-17 19:53:19.000 76 7766.04 963.45 54012.52 88888.00 2018-03-17 19:53:20.000 76 7766.28 962.93 54012.68 88888.00 2018-03-17 19:53:21.000 76 7766.51 962.39 54012.86 88888.00 2018-03-17 19:53:22.000 76 7766.75 961.83 54013.04 88888.00 2018-03-17 19:53:23.000 76 7766.98 961.21 54013.20 88888.00 2018-03-17 19:53:24.000 76 7767.23 960.54 54013.38 88888.00 2018-03-17 19:53:25.000 76 7767.50 959.87 54013.58 88888.00 2018-03-17 19:53:26.000 76 7767.78 959.19 54013.77 88888.00 2018-03-17 19:53:27.000 76 7768.08 958.48 54013.97 88888.00 2018-03-17 19:53:28.000 76 7768.43 957.75 54014.16 88888.00 2018-03-17 19:53:29.000 76 7768.75 957.04 54014.36 88888.00 2018-03-17 19:53:30.000 76 7769.07 956.34 54014.54 88888.00 2018-03-17 19:53:31.000 76 7769.41 955.64 54014.70 88888.00 2018-03-17 19:53:32.000 76 7769.74 954.96 54014.85 88888.00 2018-03-17 19:53:33.000 76 7770.05 954.27 54014.98 88888.00 2018-03-17 19:53:34.000 76 7770.36 953.61 54015.11 88888.00 2018-03-17 19:53:35.000 76 7770.70 952.97 54015.23 88888.00 2018-03-17 19:53:36.000 76 7771.04 952.31 54015.36 88888.00 2018-03-17 19:53:37.000 76 7771.37 951.64 54015.48 88888.00 2018-03-17 19:53:38.000 76 7771.67 951.01 54015.59 88888.00 2018-03-17 19:53:39.000 76 7771.98 950.39 54015.68 88888.00 2018-03-17 19:53:40.000 76 7772.28 949.75 54015.73 88888.00 2018-03-17 19:53:41.000 76 7772.56 949.14 54015.77 88888.00 2018-03-17 19:53:42.000 76 7772.83 948.55 54015.80 88888.00 2018-03-17 19:53:43.000 76 7773.11 947.98 54015.84 88888.00 2018-03-17 19:53:44.000 76 7773.40 947.43 54015.86 88888.00 2018-03-17 19:53:45.000 76 7773.68 946.88 54015.87 88888.00 2018-03-17 19:53:46.000 76 7773.94 946.34 54015.88 88888.00 2018-03-17 19:53:47.000 76 7774.20 945.82 54015.89 88888.00 2018-03-17 19:53:48.000 76 7774.48 945.30 54015.89 88888.00 2018-03-17 19:53:49.000 76 7774.77 944.78 54015.91 88888.00 2018-03-17 19:53:50.000 76 7775.06 944.28 54015.93 88888.00 2018-03-17 19:53:51.000 76 7775.38 943.80 54015.93 88888.00 2018-03-17 19:53:52.000 76 7775.69 943.33 54015.92 88888.00 2018-03-17 19:53:53.000 76 7775.97 942.90 54015.89 88888.00 2018-03-17 19:53:54.000 76 7776.24 942.52 54015.86 88888.00 2018-03-17 19:53:55.000 76 7776.50 942.14 54015.81 88888.00 2018-03-17 19:53:56.000 76 7776.75 941.78 54015.72 88888.00 2018-03-17 19:53:57.000 76 7776.98 941.46 54015.63 88888.00 2018-03-17 19:53:58.000 76 7777.20 941.18 54015.54 88888.00 2018-03-17 19:53:59.000 76 7777.40 940.94 54015.43 88888.00 2018-03-17 19:54:00.000 76 7777.58 940.71 54015.31 88888.00 2018-03-17 19:54:01.000 76 7777.76 940.50 54015.17 88888.00 2018-03-17 19:54:02.000 76 7777.96 940.30 54015.05 88888.00 2018-03-17 19:54:03.000 76 7778.14 940.11 54014.94 88888.00 2018-03-17 19:54:04.000 76 7778.30 939.93 54014.84 88888.00 2018-03-17 19:54:05.000 76 7778.47 939.75 54014.72 88888.00 2018-03-17 19:54:06.000 76 7778.64 939.55 54014.62 88888.00 2018-03-17 19:54:07.000 76 7778.82 939.36 54014.52 88888.00 2018-03-17 19:54:08.000 76 7779.01 939.17 54014.43 88888.00 2018-03-17 19:54:09.000 76 7779.23 939.01 54014.35 88888.00 2018-03-17 19:54:10.000 76 7779.46 938.89 54014.28 88888.00 2018-03-17 19:54:11.000 76 7779.69 938.76 54014.20 88888.00 2018-03-17 19:54:12.000 76 7779.92 938.66 54014.12 88888.00 2018-03-17 19:54:13.000 76 7780.15 938.59 54014.03 88888.00 2018-03-17 19:54:14.000 76 7780.39 938.51 54013.95 88888.00 2018-03-17 19:54:15.000 76 7780.63 938.42 54013.91 88888.00 2018-03-17 19:54:16.000 76 7780.88 938.33 54013.87 88888.00 2018-03-17 19:54:17.000 76 7781.12 938.24 54013.82 88888.00 2018-03-17 19:54:18.000 76 7781.36 938.17 54013.77 88888.00 2018-03-17 19:54:19.000 76 7781.62 938.12 54013.73 88888.00 2018-03-17 19:54:20.000 76 7781.87 938.05 54013.69 88888.00 2018-03-17 19:54:21.000 76 7782.11 938.00 54013.66 88888.00 2018-03-17 19:54:22.000 76 7782.39 937.94 54013.66 88888.00 2018-03-17 19:54:23.000 76 7782.69 937.88 54013.68 88888.00 2018-03-17 19:54:24.000 76 7782.98 937.80 54013.71 88888.00 2018-03-17 19:54:25.000 76 7783.29 937.74 54013.74 88888.00 2018-03-17 19:54:26.000 76 7783.59 937.68 54013.77 88888.00 2018-03-17 19:54:27.000 76 7783.89 937.60 54013.81 88888.00 2018-03-17 19:54:28.000 76 7784.19 937.51 54013.84 88888.00 2018-03-17 19:54:29.000 76 7784.48 937.43 54013.85 88888.00 2018-03-17 19:54:30.000 76 7784.77 937.32 54013.87 88888.00 2018-03-17 19:54:31.000 76 7785.07 937.23 54013.89 88888.00 2018-03-17 19:54:32.000 76 7785.36 937.15 54013.91 88888.00 2018-03-17 19:54:33.000 76 7785.65 937.06 54013.94 88888.00 2018-03-17 19:54:34.000 76 7785.95 936.96 54013.96 88888.00 2018-03-17 19:54:35.000 76 7786.21 936.89 54013.96 88888.00 2018-03-17 19:54:36.000 76 7786.45 936.83 54013.95 88888.00 2018-03-17 19:54:37.000 76 7786.71 936.79 54013.95 88888.00 2018-03-17 19:54:38.000 76 7786.96 936.73 54013.95 88888.00 2018-03-17 19:54:39.000 76 7787.21 936.68 54013.94 88888.00 2018-03-17 19:54:40.000 76 7787.47 936.64 54013.94 88888.00 2018-03-17 19:54:41.000 76 7787.71 936.60 54013.92 88888.00 2018-03-17 19:54:42.000 76 7787.94 936.57 54013.89 88888.00 2018-03-17 19:54:43.000 76 7788.16 936.54 54013.86 88888.00 2018-03-17 19:54:44.000 76 7788.37 936.48 54013.82 88888.00 2018-03-17 19:54:45.000 76 7788.57 936.42 54013.77 88888.00 2018-03-17 19:54:46.000 76 7788.77 936.38 54013.73 88888.00 2018-03-17 19:54:47.000 76 7788.98 936.34 54013.70 88888.00 2018-03-17 19:54:48.000 76 7789.18 936.30 54013.68 88888.00 2018-03-17 19:54:49.000 76 7789.38 936.26 54013.64 88888.00 2018-03-17 19:54:50.000 76 7789.59 936.21 54013.61 88888.00 2018-03-17 19:54:51.000 76 7789.80 936.15 54013.57 88888.00 2018-03-17 19:54:52.000 76 7790.00 936.08 54013.54 88888.00 2018-03-17 19:54:53.000 76 7790.22 935.98 54013.49 88888.00 2018-03-17 19:54:54.000 76 7790.43 935.89 54013.44 88888.00 2018-03-17 19:54:55.000 76 7790.60 935.80 54013.40 88888.00 2018-03-17 19:54:56.000 76 7790.78 935.70 54013.36 88888.00 2018-03-17 19:54:57.000 76 7790.98 935.59 54013.30 88888.00 2018-03-17 19:54:58.000 76 7791.15 935.47 54013.24 88888.00 2018-03-17 19:54:59.000 76 7791.30 935.35 54013.19 88888.00 2018-03-17 19:55:00.000 76 7791.47 935.24 54013.13 88888.00 2018-03-17 19:55:01.000 76 7791.64 935.13 54013.08 88888.00 2018-03-17 19:55:02.000 76 7791.80 935.01 54013.03 88888.00 2018-03-17 19:55:03.000 76 7791.95 934.88 54012.95 88888.00 2018-03-17 19:55:04.000 76 7792.07 934.76 54012.88 88888.00 2018-03-17 19:55:05.000 76 7792.20 934.65 54012.80 88888.00 2018-03-17 19:55:06.000 76 7792.31 934.53 54012.71 88888.00 2018-03-17 19:55:07.000 76 7792.40 934.41 54012.59 88888.00 2018-03-17 19:55:08.000 76 7792.47 934.27 54012.48 88888.00 2018-03-17 19:55:09.000 76 7792.54 934.13 54012.39 88888.00 2018-03-17 19:55:10.000 76 7792.62 934.00 54012.30 88888.00 2018-03-17 19:55:11.000 76 7792.71 933.87 54012.22 88888.00 2018-03-17 19:55:12.000 76 7792.81 933.73 54012.14 88888.00 2018-03-17 19:55:13.000 76 7792.91 933.61 54012.07 88888.00 2018-03-17 19:55:14.000 76 7792.99 933.49 54012.02 88888.00 2018-03-17 19:55:15.000 76 7793.06 933.34 54011.93 88888.00 2018-03-17 19:55:16.000 76 7793.15 933.20 54011.85 88888.00 2018-03-17 19:55:17.000 76 7793.22 933.05 54011.77 88888.00 2018-03-17 19:55:18.000 76 7793.25 932.91 54011.69 88888.00 2018-03-17 19:55:19.000 76 7793.29 932.75 54011.60 88888.00 2018-03-17 19:55:20.000 76 7793.34 932.58 54011.52 88888.00 2018-03-17 19:55:21.000 76 7793.37 932.38 54011.45 88888.00 2018-03-17 19:55:22.000 76 7793.40 932.16 54011.39 88888.00 2018-03-17 19:55:23.000 76 7793.43 931.91 54011.34 88888.00 2018-03-17 19:55:24.000 76 7793.45 931.65 54011.29 88888.00 2018-03-17 19:55:25.000 76 7793.47 931.39 54011.24 88888.00 2018-03-17 19:55:26.000 76 7793.50 931.12 54011.20 88888.00 2018-03-17 19:55:27.000 76 7793.52 930.82 54011.16 88888.00 2018-03-17 19:55:28.000 76 7793.52 930.52 54011.12 88888.00 2018-03-17 19:55:29.000 76 7793.51 930.24 54011.09 88888.00 2018-03-17 19:55:30.000 76 7793.51 929.94 54011.06 88888.00 2018-03-17 19:55:31.000 76 7793.51 929.64 54011.04 88888.00 2018-03-17 19:55:32.000 76 7793.50 929.35 54011.00 88888.00 2018-03-17 19:55:33.000 76 7793.48 929.06 54010.97 88888.00 2018-03-17 19:55:34.000 76 7793.46 928.77 54010.96 88888.00 2018-03-17 19:55:35.000 76 7793.44 928.47 54010.95 88888.00 2018-03-17 19:55:36.000 76 7793.43 928.14 54010.94 88888.00 2018-03-17 19:55:37.000 76 7793.43 927.82 54010.94 88888.00 2018-03-17 19:55:38.000 76 7793.46 927.51 54010.95 88888.00 2018-03-17 19:55:39.000 76 7793.50 927.22 54010.97 88888.00 2018-03-17 19:55:40.000 76 7793.55 926.90 54011.00 88888.00 2018-03-17 19:55:41.000 76 7793.62 926.58 54011.04 88888.00 2018-03-17 19:55:42.000 76 7793.69 926.27 54011.07 88888.00 2018-03-17 19:55:43.000 76 7793.76 925.96 54011.11 88888.00 2018-03-17 19:55:44.000 76 7793.85 925.68 54011.15 88888.00 2018-03-17 19:55:45.000 76 7793.94 925.40 54011.17 88888.00 2018-03-17 19:55:46.000 76 7794.03 925.09 54011.19 88888.00 2018-03-17 19:55:47.000 76 7794.12 924.80 54011.22 88888.00 2018-03-17 19:55:48.000 76 7794.22 924.55 54011.24 88888.00 2018-03-17 19:55:49.000 76 7794.34 924.29 54011.26 88888.00 2018-03-17 19:55:50.000 76 7794.47 924.04 54011.29 88888.00 2018-03-17 19:55:51.000 76 7794.61 923.78 54011.32 88888.00 2018-03-17 19:55:52.000 76 7794.75 923.50 54011.34 88888.00 2018-03-17 19:55:53.000 76 7794.88 923.24 54011.36 88888.00 2018-03-17 19:55:54.000 76 7795.02 923.02 54011.36 88888.00 2018-03-17 19:55:55.000 76 7795.16 922.79 54011.35 88888.00 2018-03-17 19:55:56.000 76 7795.29 922.56 54011.33 88888.00 2018-03-17 19:55:57.000 76 7795.38 922.32 54011.30 88888.00 2018-03-17 19:55:58.000 76 7795.47 922.06 54011.26 88888.00 2018-03-17 19:55:59.000 76 7795.58 921.81 54011.22 88888.00 2018-03-17 19:56:00.000 76 7795.69 921.53 54011.20 88888.00 2018-03-17 19:56:01.000 76 7795.78 921.25 54011.15 88888.00 2018-03-17 19:56:02.000 76 7795.86 920.98 54011.09 88888.00 2018-03-17 19:56:03.000 76 7795.92 920.66 54011.05 88888.00 2018-03-17 19:56:04.000 76 7795.99 920.34 54010.99 88888.00 2018-03-17 19:56:05.000 76 7796.07 920.06 54010.90 88888.00 2018-03-17 19:56:06.000 76 7796.15 919.77 54010.80 88888.00 2018-03-17 19:56:07.000 76 7796.20 919.47 54010.70 88888.00 2018-03-17 19:56:08.000 76 7796.23 919.18 54010.59 88888.00 2018-03-17 19:56:09.000 76 7796.26 918.90 54010.49 88888.00 2018-03-17 19:56:10.000 76 7796.31 918.63 54010.38 88888.00 2018-03-17 19:56:11.000 76 7796.36 918.39 54010.25 88888.00 2018-03-17 19:56:12.000 76 7796.39 918.15 54010.11 88888.00 2018-03-17 19:56:13.000 76 7796.40 917.92 54009.97 88888.00 2018-03-17 19:56:14.000 76 7796.40 917.72 54009.82 88888.00 2018-03-17 19:56:15.000 76 7796.43 917.53 54009.68 88888.00 2018-03-17 19:56:16.000 76 7796.46 917.36 54009.55 88888.00 2018-03-17 19:56:17.000 76 7796.48 917.20 54009.43 88888.00 2018-03-17 19:56:18.000 76 7796.53 917.03 54009.31 88888.00 2018-03-17 19:56:19.000 76 7796.58 916.86 54009.21 88888.00 2018-03-17 19:56:20.000 76 7796.64 916.69 54009.11 88888.00 2018-03-17 19:56:21.000 76 7796.72 916.53 54009.02 88888.00 2018-03-17 19:56:22.000 76 7796.81 916.40 54008.93 88888.00 2018-03-17 19:56:23.000 76 7796.92 916.29 54008.85 88888.00 2018-03-17 19:56:24.000 76 7797.03 916.20 54008.77 88888.00 2018-03-17 19:56:25.000 76 7797.17 916.12 54008.71 88888.00 2018-03-17 19:56:26.000 76 7797.34 916.04 54008.65 88888.00 2018-03-17 19:56:27.000 76 7797.51 916.00 54008.57 88888.00 2018-03-17 19:56:28.000 76 7797.68 915.97 54008.51 88888.00 2018-03-17 19:56:29.000 76 7797.87 915.96 54008.46 88888.00 2018-03-17 19:56:30.000 76 7798.06 915.95 54008.40 88888.00 2018-03-17 19:56:31.000 76 7798.22 915.98 54008.30 88888.00 2018-03-17 19:56:32.000 76 7798.39 916.02 54008.19 88888.00 2018-03-17 19:56:33.000 76 7798.55 916.07 54008.11 88888.00 2018-03-17 19:56:34.000 76 7798.68 916.12 54008.00 88888.00 2018-03-17 19:56:35.000 76 7798.81 916.21 54007.88 88888.00 2018-03-17 19:56:36.000 76 7798.94 916.29 54007.77 88888.00 2018-03-17 19:56:37.000 76 7799.05 916.37 54007.66 88888.00 2018-03-17 19:56:38.000 76 7799.16 916.45 54007.53 88888.00 2018-03-17 19:56:39.000 76 7799.26 916.51 54007.42 88888.00 2018-03-17 19:56:40.000 76 7799.36 916.55 54007.30 88888.00 2018-03-17 19:56:41.000 76 7799.48 916.62 54007.17 88888.00 2018-03-17 19:56:42.000 76 7799.58 916.72 54007.05 88888.00 2018-03-17 19:56:43.000 76 7799.69 916.79 54006.93 88888.00 2018-03-17 19:56:44.000 76 7799.80 916.85 54006.80 88888.00 2018-03-17 19:56:45.000 76 7799.89 916.92 54006.70 88888.00 2018-03-17 19:56:46.000 76 7799.99 916.97 54006.60 88888.00 2018-03-17 19:56:47.000 76 7800.10 917.02 54006.50 88888.00 2018-03-17 19:56:48.000 76 7800.21 917.04 54006.42 88888.00 2018-03-17 19:56:49.000 76 7800.31 917.05 54006.34 88888.00 2018-03-17 19:56:50.000 76 7800.42 917.06 54006.26 88888.00 2018-03-17 19:56:51.000 76 7800.54 917.09 54006.19 88888.00 2018-03-17 19:56:52.000 76 7800.63 917.11 54006.10 88888.00 2018-03-17 19:56:53.000 76 7800.70 917.12 54005.98 88888.00 2018-03-17 19:56:54.000 76 7800.78 917.14 54005.87 88888.00 2018-03-17 19:56:55.000 76 7800.84 917.16 54005.75 88888.00 2018-03-17 19:56:56.000 76 7800.89 917.17 54005.62 88888.00 2018-03-17 19:56:57.000 76 7800.91 917.19 54005.49 88888.00 2018-03-17 19:56:58.000 76 7800.94 917.21 54005.38 88888.00 2018-03-17 19:56:59.000 76 7800.99 917.21 54005.27 88888.00 2018-03-17 19:57:00.000 76 7801.03 917.23 54005.19 88888.00 2018-03-17 19:57:01.000 76 7801.07 917.25 54005.09 88888.00 2018-03-17 19:57:02.000 76 7801.10 917.25 54004.98 88888.00 2018-03-17 19:57:03.000 76 7801.14 917.28 54004.88 88888.00 2018-03-17 19:57:04.000 76 7801.17 917.31 54004.78 88888.00 2018-03-17 19:57:05.000 76 7801.20 917.34 54004.68 88888.00 2018-03-17 19:57:06.000 76 7801.21 917.35 54004.55 88888.00 2018-03-17 19:57:07.000 76 7801.20 917.38 54004.43 88888.00 2018-03-17 19:57:08.000 76 7801.17 917.42 54004.32 88888.00 2018-03-17 19:57:09.000 76 7801.16 917.45 54004.21 88888.00 2018-03-17 19:57:10.000 76 7801.16 917.46 54004.11 88888.00 2018-03-17 19:57:11.000 76 7801.12 917.46 54004.00 88888.00 2018-03-17 19:57:12.000 76 7801.05 917.47 54003.89 88888.00 2018-03-17 19:57:13.000 76 7801.01 917.50 54003.77 88888.00 2018-03-17 19:57:14.000 76 7800.99 917.52 54003.68 88888.00 2018-03-17 19:57:15.000 76 7800.94 917.51 54003.58 88888.00 2018-03-17 19:57:16.000 76 7800.87 917.49 54003.47 88888.00 2018-03-17 19:57:17.000 76 7800.81 917.49 54003.36 88888.00 2018-03-17 19:57:18.000 76 7800.74 917.49 54003.27 88888.00 2018-03-17 19:57:19.000 76 7800.67 917.47 54003.18 88888.00 2018-03-17 19:57:20.000 76 7800.62 917.44 54003.08 88888.00 2018-03-17 19:57:21.000 76 7800.56 917.42 54002.99 88888.00 2018-03-17 19:57:22.000 76 7800.48 917.37 54002.91 88888.00 2018-03-17 19:57:23.000 76 7800.41 917.33 54002.83 88888.00 2018-03-17 19:57:24.000 76 7800.37 917.30 54002.76 88888.00 2018-03-17 19:57:25.000 76 7800.34 917.29 54002.68 88888.00 2018-03-17 19:57:26.000 76 7800.29 917.27 54002.58 88888.00 2018-03-17 19:57:27.000 76 7800.21 917.23 54002.49 88888.00 2018-03-17 19:57:28.000 76 7800.14 917.21 54002.38 88888.00 2018-03-17 19:57:29.000 76 7800.05 917.20 54002.25 88888.00 2018-03-17 19:57:30.000 76 7799.92 917.18 54002.12 88888.00 2018-03-17 19:57:31.000 76 7799.79 917.18 54001.97 88888.00 2018-03-17 19:57:32.000 76 7799.67 917.17 54001.84 88888.00 2018-03-17 19:57:33.000 76 7799.55 917.14 54001.72 88888.00 2018-03-17 19:57:34.000 76 7799.45 917.14 54001.61 88888.00 2018-03-17 19:57:35.000 76 7799.35 917.18 54001.50 88888.00 2018-03-17 19:57:36.000 76 7799.26 917.21 54001.38 88888.00 2018-03-17 19:57:37.000 76 7799.21 917.25 54001.29 88888.00 2018-03-17 19:57:38.000 76 7799.16 917.29 54001.20 88888.00 2018-03-17 19:57:39.000 76 7799.10 917.33 54001.12 88888.00 2018-03-17 19:57:40.000 76 7799.03 917.39 54001.03 88888.00 2018-03-17 19:57:41.000 76 7798.96 917.46 54000.94 88888.00 2018-03-17 19:57:42.000 76 7798.92 917.50 54000.87 88888.00 2018-03-17 19:57:43.000 76 7798.88 917.53 54000.80 88888.00 2018-03-17 19:57:44.000 76 7798.86 917.57 54000.77 88888.00 2018-03-17 19:57:45.000 76 7798.88 917.58 54000.77 88888.00 2018-03-17 19:57:46.000 76 7798.95 917.60 54000.79 88888.00 2018-03-17 19:57:47.000 76 7799.03 917.65 54000.79 88888.00 2018-03-17 19:57:48.000 76 7799.08 917.72 54000.77 88888.00 2018-03-17 19:57:49.000 76 7799.14 917.77 54000.74 88888.00 2018-03-17 19:57:50.000 76 7799.18 917.82 54000.71 88888.00 2018-03-17 19:57:51.000 76 7799.20 917.89 54000.67 88888.00 2018-03-17 19:57:52.000 76 7799.23 917.97 54000.61 88888.00 2018-03-17 19:57:53.000 76 7799.24 918.06 54000.53 88888.00 2018-03-17 19:57:54.000 76 7799.21 918.15 54000.44 88888.00 2018-03-17 19:57:55.000 76 7799.17 918.21 54000.36 88888.00 2018-03-17 19:57:56.000 76 7799.14 918.28 54000.29 88888.00 2018-03-17 19:57:57.000 76 7799.10 918.37 54000.22 88888.00 2018-03-17 19:57:58.000 76 7799.10 918.47 54000.15 88888.00 2018-03-17 19:57:59.000 76 7799.12 918.56 54000.09 88888.00 2018-03-17 19:58:00.000 76 7799.13 918.63 54000.05 88888.00 2018-03-17 19:58:01.000 76 7799.13 918.69 54000.02 88888.00 2018-03-17 19:58:02.000 76 7799.13 918.74 53999.97 88888.00 2018-03-17 19:58:03.000 76 7799.15 918.75 53999.93 88888.00 2018-03-17 19:58:04.000 76 7799.16 918.76 53999.89 88888.00 2018-03-17 19:58:05.000 76 7799.16 918.79 53999.85 88888.00 2018-03-17 19:58:06.000 76 7799.17 918.79 53999.80 88888.00 2018-03-17 19:58:07.000 76 7799.18 918.80 53999.77 88888.00 2018-03-17 19:58:08.000 76 7799.17 918.87 53999.72 88888.00 2018-03-17 19:58:09.000 76 7799.17 918.92 53999.66 88888.00 2018-03-17 19:58:10.000 76 7799.16 918.93 53999.63 88888.00 2018-03-17 19:58:11.000 76 7799.16 918.95 53999.61 88888.00 2018-03-17 19:58:12.000 76 7799.20 918.98 53999.61 88888.00 2018-03-17 19:58:13.000 76 7799.24 919.00 53999.62 88888.00 2018-03-17 19:58:14.000 76 7799.26 919.02 53999.63 88888.00 2018-03-17 19:58:15.000 76 7799.30 919.08 53999.64 88888.00 2018-03-17 19:58:16.000 76 7799.36 919.14 53999.65 88888.00 2018-03-17 19:58:17.000 76 7799.40 919.20 53999.66 88888.00 2018-03-17 19:58:18.000 76 7799.43 919.26 53999.66 88888.00 2018-03-17 19:58:19.000 76 7799.46 919.34 53999.65 88888.00 2018-03-17 19:58:20.000 76 7799.46 919.42 53999.62 88888.00 2018-03-17 19:58:21.000 76 7799.44 919.50 53999.59 88888.00 2018-03-17 19:58:22.000 76 7799.42 919.58 53999.55 88888.00 2018-03-17 19:58:23.000 76 7799.39 919.67 53999.52 88888.00 2018-03-17 19:58:24.000 76 7799.38 919.75 53999.51 88888.00 2018-03-17 19:58:25.000 76 7799.38 919.83 53999.51 88888.00 2018-03-17 19:58:26.000 76 7799.37 919.91 53999.49 88888.00 2018-03-17 19:58:27.000 76 7799.35 919.98 53999.48 88888.00 2018-03-17 19:58:28.000 76 7799.34 920.04 53999.46 88888.00 2018-03-17 19:58:29.000 76 7799.33 920.10 53999.43 88888.00 2018-03-17 19:58:30.000 76 7799.32 920.17 53999.43 88888.00 2018-03-17 19:58:31.000 76 7799.30 920.21 53999.43 88888.00 2018-03-17 19:58:32.000 76 7799.30 920.26 53999.45 88888.00 2018-03-17 19:58:33.000 76 7799.31 920.30 53999.48 88888.00 2018-03-17 19:58:34.000 76 7799.33 920.33 53999.51 88888.00 2018-03-17 19:58:35.000 76 7799.35 920.35 53999.54 88888.00 2018-03-17 19:58:36.000 76 7799.37 920.35 53999.55 88888.00 2018-03-17 19:58:37.000 76 7799.39 920.36 53999.55 88888.00 2018-03-17 19:58:38.000 76 7799.37 920.37 53999.55 88888.00 2018-03-17 19:58:39.000 76 7799.34 920.36 53999.53 88888.00 2018-03-17 19:58:40.000 76 7799.31 920.36 53999.48 88888.00 2018-03-17 19:58:41.000 76 7799.26 920.37 53999.44 88888.00 2018-03-17 19:58:42.000 76 7799.19 920.36 53999.42 88888.00 2018-03-17 19:58:43.000 76 7799.11 920.34 53999.38 88888.00 2018-03-17 19:58:44.000 76 7799.02 920.30 53999.35 88888.00 2018-03-17 19:58:45.000 76 7798.93 920.25 53999.30 88888.00 2018-03-17 19:58:46.000 76 7798.85 920.22 53999.25 88888.00 2018-03-17 19:58:47.000 76 7798.76 920.19 53999.20 88888.00 2018-03-17 19:58:48.000 76 7798.66 920.15 53999.15 88888.00 2018-03-17 19:58:49.000 76 7798.56 920.11 53999.12 88888.00 2018-03-17 19:58:50.000 76 7798.45 920.06 53999.10 88888.00 2018-03-17 19:58:51.000 76 7798.34 920.01 53999.09 88888.00 2018-03-17 19:58:52.000 76 7798.25 919.96 53999.09 88888.00 2018-03-17 19:58:53.000 76 7798.19 919.90 53999.09 88888.00 2018-03-17 19:58:54.000 76 7798.14 919.82 53999.08 88888.00 2018-03-17 19:58:55.000 76 7798.08 919.74 53999.06 88888.00 2018-03-17 19:58:56.000 76 7798.05 919.68 53999.06 88888.00 2018-03-17 19:58:57.000 76 7798.02 919.64 53999.09 88888.00 2018-03-17 19:58:58.000 76 7798.00 919.59 53999.13 88888.00 2018-03-17 19:58:59.000 76 7798.00 919.51 53999.19 88888.00 2018-03-17 19:59:00.000 76 7798.04 919.41 53999.26 88888.00 2018-03-17 19:59:01.000 76 7798.10 919.31 53999.33 88888.00 2018-03-17 19:59:02.000 76 7798.15 919.20 53999.39 88888.00 2018-03-17 19:59:03.000 76 7798.22 919.09 53999.46 88888.00 2018-03-17 19:59:04.000 76 7798.31 918.96 53999.53 88888.00 2018-03-17 19:59:05.000 76 7798.40 918.80 53999.62 88888.00 2018-03-17 19:59:06.000 76 7798.50 918.65 53999.72 88888.00 2018-03-17 19:59:07.000 76 7798.60 918.50 53999.80 88888.00 2018-03-17 19:59:08.000 76 7798.71 918.33 53999.88 88888.00 2018-03-17 19:59:09.000 76 7798.82 918.15 53999.96 88888.00 2018-03-17 19:59:10.000 76 7798.94 917.94 54000.02 88888.00 2018-03-17 19:59:11.000 76 7799.07 917.73 54000.09 88888.00 2018-03-17 19:59:12.000 76 7799.19 917.51 54000.15 88888.00 2018-03-17 19:59:13.000 76 7799.31 917.27 54000.23 88888.00 2018-03-17 19:59:14.000 76 7799.44 917.03 54000.32 88888.00 2018-03-17 19:59:15.000 76 7799.58 916.76 54000.42 88888.00 2018-03-17 19:59:16.000 76 7799.73 916.49 54000.49 88888.00 2018-03-17 19:59:17.000 76 7799.86 916.21 54000.54 88888.00 2018-03-17 19:59:18.000 76 7799.97 915.89 54000.57 88888.00 2018-03-17 19:59:19.000 76 7800.08 915.57 54000.61 88888.00 2018-03-17 19:59:20.000 76 7800.22 915.29 54000.65 88888.00 2018-03-17 19:59:21.000 76 7800.36 915.04 54000.71 88888.00 2018-03-17 19:59:22.000 76 7800.48 914.79 54000.76 88888.00 2018-03-17 19:59:23.000 76 7800.58 914.56 54000.79 88888.00 2018-03-17 19:59:24.000 76 7800.66 914.37 54000.80 88888.00 2018-03-17 19:59:25.000 76 7800.73 914.19 54000.77 88888.00 2018-03-17 19:59:26.000 76 7800.79 914.02 54000.73 88888.00 2018-03-17 19:59:27.000 76 7800.83 913.88 54000.70 88888.00 2018-03-17 19:59:28.000 76 7800.88 913.72 54000.67 88888.00 2018-03-17 19:59:29.000 76 7800.91 913.56 54000.67 88888.00 2018-03-17 19:59:30.000 76 7800.95 913.44 54000.68 88888.00 2018-03-17 19:59:31.000 76 7801.01 913.36 54000.69 88888.00 2018-03-17 19:59:32.000 76 7801.06 913.28 54000.68 88888.00 2018-03-17 19:59:33.000 76 7801.10 913.23 54000.68 88888.00 2018-03-17 19:59:34.000 76 7801.12 913.19 54000.66 88888.00 2018-03-17 19:59:35.000 76 7801.13 913.16 54000.61 88888.00 2018-03-17 19:59:36.000 76 7801.13 913.16 54000.55 88888.00 2018-03-17 19:59:37.000 76 7801.10 913.15 54000.49 88888.00 2018-03-17 19:59:38.000 76 7801.08 913.15 54000.46 88888.00 2018-03-17 19:59:39.000 76 7801.08 913.18 54000.43 88888.00 2018-03-17 19:59:40.000 76 7801.07 913.20 54000.43 88888.00 2018-03-17 19:59:41.000 76 7801.09 913.23 54000.43 88888.00 2018-03-17 19:59:42.000 76 7801.13 913.28 54000.42 88888.00 2018-03-17 19:59:43.000 76 7801.17 913.33 54000.41 88888.00 2018-03-17 19:59:44.000 76 7801.21 913.38 54000.42 88888.00 2018-03-17 19:59:45.000 76 7801.27 913.41 54000.46 88888.00 2018-03-17 19:59:46.000 76 7801.35 913.45 54000.53 88888.00 2018-03-17 19:59:47.000 76 7801.47 913.50 54000.62 88888.00 2018-03-17 19:59:48.000 76 7801.60 913.52 54000.71 88888.00 2018-03-17 19:59:49.000 76 7801.76 913.52 54000.83 88888.00 2018-03-17 19:59:50.000 76 7801.96 913.54 54000.95 88888.00 2018-03-17 19:59:51.000 76 7802.16 913.56 54001.06 88888.00 2018-03-17 19:59:52.000 76 7802.39 913.59 54001.18 88888.00 2018-03-17 19:59:53.000 76 7802.59 913.63 54001.30 88888.00 2018-03-17 19:59:54.000 76 7802.77 913.66 54001.43 88888.00 2018-03-17 19:59:55.000 76 7802.94 913.71 54001.51 88888.00 2018-03-17 19:59:56.000 76 7803.12 913.78 54001.60 88888.00 2018-03-17 19:59:57.000 76 7803.28 913.84 54001.68 88888.00 2018-03-17 19:59:58.000 76 7803.45 913.89 54001.76 88888.00 2018-03-17 19:59:59.000 76 7803.63 913.93 54001.85 88888.00 2018-03-17 20:00:00.000 76 7803.81 913.94 54001.95 88888.00 2018-03-17 20:00:01.000 76 7804.01 913.95 54002.05 88888.00 2018-03-17 20:00:02.000 76 7804.22 913.97 54002.18 88888.00 2018-03-17 20:00:03.000 76 7804.44 914.00 54002.31 88888.00 2018-03-17 20:00:04.000 76 7804.63 914.03 54002.41 88888.00 2018-03-17 20:00:05.000 76 7804.83 914.08 54002.49 88888.00 2018-03-17 20:00:06.000 76 7805.02 914.15 54002.55 88888.00 2018-03-17 20:00:07.000 76 7805.20 914.22 54002.61 88888.00 2018-03-17 20:00:08.000 76 7805.37 914.29 54002.66 88888.00 2018-03-17 20:00:09.000 76 7805.53 914.38 54002.72 88888.00 2018-03-17 20:00:10.000 76 7805.69 914.45 54002.79 88888.00 2018-03-17 20:00:11.000 76 7805.81 914.48 54002.83 88888.00 2018-03-17 20:00:12.000 76 7805.91 914.54 54002.86 88888.00 2018-03-17 20:00:13.000 76 7806.00 914.63 54002.87 88888.00 2018-03-17 20:00:14.000 76 7806.10 914.72 54002.86 88888.00 2018-03-17 20:00:15.000 76 7806.19 914.76 54002.87 88888.00 2018-03-17 20:00:16.000 76 7806.31 914.78 54002.92 88888.00 2018-03-17 20:00:17.000 76 7806.42 914.81 54002.99 88888.00 2018-03-17 20:00:18.000 76 7806.51 914.86 54003.06 88888.00 2018-03-17 20:00:19.000 76 7806.63 914.91 54003.14 88888.00 2018-03-17 20:00:20.000 76 7806.75 914.96 54003.20 88888.00 2018-03-17 20:00:21.000 76 7806.83 915.03 54003.23 88888.00 2018-03-17 20:00:22.000 76 7806.90 915.09 54003.27 88888.00 2018-03-17 20:00:23.000 76 7806.97 915.15 54003.33 88888.00 2018-03-17 20:00:24.000 76 7807.05 915.20 54003.39 88888.00 2018-03-17 20:00:25.000 76 7807.12 915.23 54003.44 88888.00 2018-03-17 20:00:26.000 76 7807.17 915.26 54003.53 88888.00 2018-03-17 20:00:27.000 76 7807.22 915.29 54003.64 88888.00 2018-03-17 20:00:28.000 76 7807.27 915.33 54003.73 88888.00 2018-03-17 20:00:29.000 76 7807.31 915.35 54003.80 88888.00 2018-03-17 20:00:30.000 76 7807.33 915.37 54003.86 88888.00 2018-03-17 20:00:31.000 76 7807.32 915.40 54003.90 88888.00 2018-03-17 20:00:32.000 76 7807.30 915.40 54003.93 88888.00 2018-03-17 20:00:33.000 76 7807.26 915.36 54003.96 88888.00 2018-03-17 20:00:34.000 76 7807.19 915.33 54004.01 88888.00 2018-03-17 20:00:35.000 76 7807.10 915.31 54004.04 88888.00 2018-03-17 20:00:36.000 76 7807.01 915.27 54004.08 88888.00 2018-03-17 20:00:37.000 76 7806.93 915.17 54004.11 88888.00 2018-03-17 20:00:38.000 76 7806.85 915.07 54004.12 88888.00 2018-03-17 20:00:39.000 76 7806.75 914.99 54004.13 88888.00 2018-03-17 20:00:40.000 76 7806.62 914.88 54004.12 88888.00 2018-03-17 20:00:41.000 76 7806.49 914.76 54004.12 88888.00 2018-03-17 20:00:42.000 76 7806.35 914.68 54004.16 88888.00 2018-03-17 20:00:43.000 76 7806.23 914.60 54004.17 88888.00 2018-03-17 20:00:44.000 76 7806.09 914.51 54004.17 88888.00 2018-03-17 20:00:45.000 76 7805.92 914.39 54004.18 88888.00 2018-03-17 20:00:46.000 76 7805.74 914.26 54004.18 88888.00 2018-03-17 20:00:47.000 76 7805.55 914.12 54004.16 88888.00 2018-03-17 20:00:48.000 76 7805.35 913.95 54004.15 88888.00 2018-03-17 20:00:49.000 76 7805.16 913.77 54004.17 88888.00 2018-03-17 20:00:50.000 76 7804.95 913.59 54004.19 88888.00 2018-03-17 20:00:51.000 76 7804.73 913.40 54004.18 88888.00 2018-03-17 20:00:52.000 76 7804.49 913.19 54004.16 88888.00 2018-03-17 20:00:53.000 76 7804.24 912.98 54004.14 88888.00 2018-03-17 20:00:54.000 76 7804.01 912.79 54004.12 88888.00 2018-03-17 20:00:55.000 76 7803.77 912.61 54004.10 88888.00 2018-03-17 20:00:56.000 76 7803.52 912.47 54004.06 88888.00 2018-03-17 20:00:57.000 76 7803.25 912.36 54003.98 88888.00 2018-03-17 20:00:58.000 76 7802.95 912.26 54003.90 88888.00 2018-03-17 20:00:59.000 76 7802.64 912.21 54003.80 88888.00 2018-03-17 20:01:00.000 76 7802.31 912.19 54003.66 88888.00 2018-03-17 20:01:01.000 76 7801.95 912.19 54003.52 88888.00 2018-03-17 20:01:02.000 76 7801.56 912.23 54003.37 88888.00 2018-03-17 20:01:03.000 76 7801.15 912.30 54003.20 88888.00 2018-03-17 20:01:04.000 76 7800.72 912.39 54003.02 88888.00 2018-03-17 20:01:05.000 76 7800.26 912.49 54002.86 88888.00 2018-03-17 20:01:06.000 76 7799.79 912.60 54002.68 88888.00 2018-03-17 20:01:07.000 76 7799.34 912.70 54002.52 88888.00 2018-03-17 20:01:08.000 76 7798.86 912.81 54002.36 88888.00 2018-03-17 20:01:09.000 76 7798.36 912.91 54002.21 88888.00 2018-03-17 20:01:10.000 76 7797.89 913.00 54002.10 88888.00 2018-03-17 20:01:11.000 76 7797.44 913.09 54002.01 88888.00 2018-03-17 20:01:12.000 76 7797.01 913.18 54001.93 88888.00 2018-03-17 20:01:13.000 76 7796.59 913.25 54001.88 88888.00 2018-03-17 20:01:14.000 76 7796.18 913.30 54001.84 88888.00 2018-03-17 20:01:15.000 76 7795.80 913.33 54001.82 88888.00 2018-03-17 20:01:16.000 76 7795.44 913.34 54001.84 88888.00 2018-03-17 20:01:17.000 76 7795.10 913.34 54001.88 88888.00 2018-03-17 20:01:18.000 76 7794.81 913.35 54001.93 88888.00 2018-03-17 20:01:19.000 76 7794.51 913.38 54001.97 88888.00 2018-03-17 20:01:20.000 76 7794.18 913.37 54001.99 88888.00 2018-03-17 20:01:21.000 76 7793.80 913.32 54001.97 88888.00 2018-03-17 20:01:22.000 76 7793.37 913.27 54001.91 88888.00 2018-03-17 20:01:23.000 76 7792.92 913.21 54001.85 88888.00 2018-03-17 20:01:24.000 76 7792.47 913.12 54001.80 88888.00 2018-03-17 20:01:25.000 76 7792.01 913.02 54001.75 88888.00 2018-03-17 20:01:26.000 76 7791.54 912.92 54001.68 88888.00 2018-03-17 20:01:27.000 76 7791.06 912.80 54001.59 88888.00 2018-03-17 20:01:28.000 76 7790.56 912.65 54001.50 88888.00 2018-03-17 20:01:29.000 76 7790.07 912.51 54001.43 88888.00 2018-03-17 20:01:30.000 76 7789.59 912.41 54001.37 88888.00 2018-03-17 20:01:31.000 76 7789.12 912.28 54001.31 88888.00 2018-03-17 20:01:32.000 76 7788.68 912.12 54001.27 88888.00 2018-03-17 20:01:33.000 76 7788.27 911.98 54001.24 88888.00 2018-03-17 20:01:34.000 76 7787.87 911.84 54001.23 88888.00 2018-03-17 20:01:35.000 76 7787.48 911.69 54001.22 88888.00 2018-03-17 20:01:36.000 76 7787.11 911.57 54001.20 88888.00 2018-03-17 20:01:37.000 76 7786.76 911.43 54001.19 88888.00 2018-03-17 20:01:38.000 76 7786.38 911.28 54001.18 88888.00 2018-03-17 20:01:39.000 76 7785.99 911.14 54001.18 88888.00 2018-03-17 20:01:40.000 76 7785.64 911.01 54001.19 88888.00 2018-03-17 20:01:41.000 76 7785.31 910.89 54001.20 88888.00 2018-03-17 20:01:42.000 76 7784.97 910.76 54001.22 88888.00 2018-03-17 20:01:43.000 76 7784.65 910.64 54001.27 88888.00 2018-03-17 20:01:44.000 76 7784.35 910.53 54001.32 88888.00 2018-03-17 20:01:45.000 76 7784.07 910.42 54001.37 88888.00 2018-03-17 20:01:46.000 76 7783.77 910.35 54001.42 88888.00 2018-03-17 20:01:47.000 76 7783.46 910.28 54001.46 88888.00 2018-03-17 20:01:48.000 76 7783.16 910.21 54001.50 88888.00 2018-03-17 20:01:49.000 76 7782.88 910.15 54001.56 88888.00 2018-03-17 20:01:50.000 76 7782.59 910.07 54001.64 88888.00 2018-03-17 20:01:51.000 76 7782.32 909.97 54001.73 88888.00 2018-03-17 20:01:52.000 76 7782.08 909.84 54001.83 88888.00 2018-03-17 20:01:53.000 76 7781.84 909.71 54001.93 88888.00 2018-03-17 20:01:54.000 76 7781.57 909.56 54002.02 88888.00 2018-03-17 20:01:55.000 76 7781.30 909.39 54002.12 88888.00 2018-03-17 20:01:56.000 76 7781.05 909.21 54002.23 88888.00 2018-03-17 20:01:57.000 76 7780.76 909.01 54002.27 88888.00 2018-03-17 20:01:58.000 76 7780.45 908.80 54002.32 88888.00 2018-03-17 20:01:59.000 76 7780.17 908.59 54002.42 88888.00 2018-03-17 20:02:00.000 76 7779.89 908.39 54002.50 88888.00 2018-03-17 20:02:01.000 76 7779.59 908.17 54002.57 88888.00 2018-03-17 20:02:02.000 76 7779.26 907.93 54002.62 88888.00 2018-03-17 20:02:03.000 76 7778.93 907.67 54002.67 88888.00 2018-03-17 20:02:04.000 76 7778.59 907.44 54002.71 88888.00 2018-03-17 20:02:05.000 76 7778.24 907.22 54002.75 88888.00 2018-03-17 20:02:06.000 76 7777.84 906.98 54002.75 88888.00 2018-03-17 20:02:07.000 76 7777.42 906.73 54002.72 88888.00 2018-03-17 20:02:08.000 76 7777.02 906.48 54002.74 88888.00 2018-03-17 20:02:09.000 76 7776.64 906.23 54002.78 88888.00 2018-03-17 20:02:10.000 76 7776.24 906.02 54002.78 88888.00 2018-03-17 20:02:11.000 76 7775.85 905.81 54002.80 88888.00 2018-03-17 20:02:12.000 76 7775.52 905.61 54002.87 88888.00 2018-03-17 20:02:13.000 76 7775.21 905.46 54002.96 88888.00 2018-03-17 20:02:14.000 76 7774.95 905.30 54003.12 88888.00 2018-03-17 20:02:15.000 76 7774.77 905.12 54003.34 88888.00 2018-03-17 20:02:16.000 76 7774.70 904.93 54003.64 88888.00 2018-03-17 20:02:17.000 76 7774.72 904.73 54004.01 88888.00 2018-03-17 20:02:18.000 76 7774.82 904.53 54004.41 88888.00 2018-03-17 20:02:19.000 76 7774.98 904.33 54004.83 88888.00 2018-03-17 20:02:20.000 76 7775.16 904.14 54005.25 88888.00 2018-03-17 20:02:21.000 76 7775.33 903.95 54005.62 88888.00 2018-03-17 20:02:22.000 76 7775.49 903.73 54005.98 88888.00 2018-03-17 20:02:23.000 76 7775.66 903.48 54006.34 88888.00 2018-03-17 20:02:24.000 76 7775.86 903.25 54006.70 88888.00 2018-03-17 20:02:25.000 76 7776.05 903.01 54007.05 88888.00 2018-03-17 20:02:26.000 76 7776.22 902.73 54007.39 88888.00 2018-03-17 20:02:27.000 76 7776.36 902.42 54007.68 88888.00 2018-03-17 20:02:28.000 76 7776.44 902.10 54007.89 88888.00 2018-03-17 20:02:29.000 76 7776.47 901.76 54008.07 88888.00 2018-03-17 20:02:30.000 76 7776.48 901.43 54008.24 88888.00 2018-03-17 20:02:31.000 76 7776.47 901.14 54008.40 88888.00 2018-03-17 20:02:32.000 76 7776.47 900.84 54008.56 88888.00 2018-03-17 20:02:33.000 76 7776.48 900.57 54008.71 88888.00 2018-03-17 20:02:34.000 76 7776.50 900.36 54008.84 88888.00 2018-03-17 20:02:35.000 76 7776.50 900.17 54008.95 88888.00 2018-03-17 20:02:36.000 76 7776.50 899.98 54009.06 88888.00 2018-03-17 20:02:37.000 76 7776.49 899.84 54009.14 88888.00 2018-03-17 20:02:38.000 76 7776.51 899.75 54009.23 88888.00 2018-03-17 20:02:39.000 76 7776.56 899.68 54009.37 88888.00 2018-03-17 20:02:40.000 76 7776.66 899.62 54009.53 88888.00 2018-03-17 20:02:41.000 76 7776.82 899.60 54009.71 88888.00 2018-03-17 20:02:42.000 76 7777.02 899.62 54009.90 88888.00 2018-03-17 20:02:43.000 76 7777.19 899.66 54010.05 88888.00 2018-03-17 20:02:44.000 76 7777.31 899.72 54010.17 88888.00 2018-03-17 20:02:45.000 76 7777.40 899.78 54010.28 88888.00 2018-03-17 20:02:46.000 76 7777.49 899.81 54010.38 88888.00 2018-03-17 20:02:47.000 76 7777.54 899.85 54010.46 88888.00 2018-03-17 20:02:48.000 76 7777.55 899.88 54010.52 88888.00 2018-03-17 20:02:49.000 76 7777.54 899.91 54010.58 88888.00 2018-03-17 20:02:50.000 76 7777.52 899.95 54010.63 88888.00 2018-03-17 20:02:51.000 76 7777.48 900.01 54010.70 88888.00 2018-03-17 20:02:52.000 76 7777.45 900.07 54010.82 88888.00 2018-03-17 20:02:53.000 76 7777.46 900.10 54010.95 88888.00 2018-03-17 20:02:54.000 76 7777.48 900.14 54011.12 88888.00 2018-03-17 20:02:55.000 76 7777.51 900.22 54011.29 88888.00 2018-03-17 20:02:56.000 76 7777.54 900.31 54011.45 88888.00 2018-03-17 20:02:57.000 76 7777.56 900.39 54011.61 88888.00 2018-03-17 20:02:58.000 76 7777.56 900.46 54011.79 88888.00 2018-03-17 20:02:59.000 76 7777.55 900.50 54011.94 88888.00 2018-03-17 20:03:00.000 76 7777.55 900.52 54012.10 88888.00 2018-03-17 20:03:01.000 76 7777.56 900.50 54012.30 88888.00 2018-03-17 20:03:02.000 76 7777.60 900.45 54012.54 88888.00 2018-03-17 20:03:03.000 76 7777.67 900.42 54012.79 88888.00 2018-03-17 20:03:04.000 76 7777.76 900.37 54013.05 88888.00 2018-03-17 20:03:05.000 76 7777.85 900.28 54013.32 88888.00 2018-03-17 20:03:06.000 76 7777.95 900.19 54013.56 88888.00 2018-03-17 20:03:07.000 76 7778.03 900.09 54013.79 88888.00 2018-03-17 20:03:08.000 76 7778.10 899.99 54014.02 88888.00 2018-03-17 20:03:09.000 76 7778.17 899.89 54014.22 88888.00 2018-03-17 20:03:10.000 76 7778.21 899.77 54014.38 88888.00 2018-03-17 20:03:11.000 76 7778.21 899.63 54014.50 88888.00 2018-03-17 20:03:12.000 76 7778.19 899.51 54014.63 88888.00 2018-03-17 20:03:13.000 76 7778.18 899.41 54014.77 88888.00 2018-03-17 20:03:14.000 76 7778.19 899.34 54014.91 88888.00 2018-03-17 20:03:15.000 76 7778.22 899.26 54015.04 88888.00 2018-03-17 20:03:16.000 76 7778.26 899.20 54015.17 88888.00 2018-03-17 20:03:17.000 76 7778.29 899.17 54015.30 88888.00 2018-03-17 20:03:18.000 76 7778.34 899.20 54015.42 88888.00 2018-03-17 20:03:19.000 76 7778.37 899.24 54015.51 88888.00 2018-03-17 20:03:20.000 76 7778.38 899.28 54015.59 88888.00 2018-03-17 20:03:21.000 76 7778.39 899.34 54015.65 88888.00 2018-03-17 20:03:22.000 76 7778.40 899.44 54015.71 88888.00 2018-03-17 20:03:23.000 76 7778.38 899.57 54015.77 88888.00 2018-03-17 20:03:24.000 76 7778.39 899.69 54015.83 88888.00 2018-03-17 20:03:25.000 76 7778.38 899.78 54015.90 88888.00 2018-03-17 20:03:26.000 76 7778.38 899.84 54015.98 88888.00 2018-03-17 20:03:27.000 76 7778.41 899.92 54016.07 88888.00 2018-03-17 20:03:28.000 76 7778.43 899.98 54016.15 88888.00 2018-03-17 20:03:29.000 76 7778.47 900.03 54016.23 88888.00 2018-03-17 20:03:30.000 76 7778.51 900.11 54016.33 88888.00 2018-03-17 20:03:31.000 76 7778.55 900.21 54016.41 88888.00 2018-03-17 20:03:32.000 76 7778.58 900.30 54016.46 88888.00 2018-03-17 20:03:33.000 76 7778.60 900.41 54016.52 88888.00 2018-03-17 20:03:34.000 76 7778.65 900.52 54016.59 88888.00 2018-03-17 20:03:35.000 76 7778.71 900.64 54016.68 88888.00 2018-03-17 20:03:36.000 76 7778.77 900.81 54016.75 88888.00 2018-03-17 20:03:37.000 76 7778.83 901.00 54016.82 88888.00 2018-03-17 20:03:38.000 76 7778.91 901.20 54016.91 88888.00 2018-03-17 20:03:39.000 76 7779.04 901.41 54017.03 88888.00 2018-03-17 20:03:40.000 76 7779.22 901.67 54017.18 88888.00 2018-03-17 20:03:41.000 76 7779.47 901.95 54017.37 88888.00 2018-03-17 20:03:42.000 76 7779.77 902.23 54017.59 88888.00 2018-03-17 20:03:43.000 76 7780.13 902.53 54017.84 88888.00 2018-03-17 20:03:44.000 76 7780.55 902.87 54018.13 88888.00 2018-03-17 20:03:45.000 76 7781.03 903.21 54018.42 88888.00 2018-03-17 20:03:46.000 76 7781.53 903.55 54018.72 88888.00 2018-03-17 20:03:47.000 76 7782.07 903.91 54019.03 88888.00 2018-03-17 20:03:48.000 76 7782.61 904.30 54019.32 88888.00 2018-03-17 20:03:49.000 76 7783.16 904.70 54019.61 88888.00 2018-03-17 20:03:50.000 76 7783.71 905.11 54019.88 88888.00 2018-03-17 20:03:51.000 76 7784.25 905.50 54020.13 88888.00 2018-03-17 20:03:52.000 76 7784.77 905.87 54020.39 88888.00 2018-03-17 20:03:53.000 76 7785.29 906.22 54020.64 88888.00 2018-03-17 20:03:54.000 76 7785.85 906.54 54020.89 88888.00 2018-03-17 20:03:55.000 76 7786.43 906.79 54021.15 88888.00 2018-03-17 20:03:56.000 76 7787.01 907.00 54021.42 88888.00 2018-03-17 20:03:57.000 76 7787.61 907.18 54021.69 88888.00 2018-03-17 20:03:58.000 76 7788.25 907.36 54021.96 88888.00 2018-03-17 20:03:59.000 76 7788.86 907.51 54022.21 88888.00 2018-03-17 20:04:00.000 76 7789.42 907.66 54022.41 88888.00 2018-03-17 20:04:01.000 76 7789.94 907.84 54022.58 88888.00 2018-03-17 20:04:02.000 76 7790.45 908.01 54022.73 88888.00 2018-03-17 20:04:03.000 76 7790.93 908.16 54022.86 88888.00 2018-03-17 20:04:04.000 76 7791.40 908.30 54022.98 88888.00 2018-03-17 20:04:05.000 76 7791.84 908.45 54023.10 88888.00 2018-03-17 20:04:06.000 76 7792.25 908.58 54023.22 88888.00 2018-03-17 20:04:07.000 76 7792.63 908.67 54023.32 88888.00 2018-03-17 20:04:08.000 76 7793.00 908.75 54023.41 88888.00 2018-03-17 20:04:09.000 76 7793.36 908.82 54023.51 88888.00 2018-03-17 20:04:10.000 76 7793.70 908.88 54023.59 88888.00 2018-03-17 20:04:11.000 76 7794.03 908.95 54023.67 88888.00 2018-03-17 20:04:12.000 76 7794.36 909.05 54023.77 88888.00 2018-03-17 20:04:13.000 76 7794.71 909.18 54023.87 88888.00 2018-03-17 20:04:14.000 76 7795.08 909.35 54024.00 88888.00 2018-03-17 20:04:15.000 76 7795.47 909.51 54024.15 88888.00 2018-03-17 20:04:16.000 76 7795.88 909.65 54024.30 88888.00 2018-03-17 20:04:17.000 76 7796.27 909.77 54024.46 88888.00 2018-03-17 20:04:18.000 76 7796.64 909.89 54024.62 88888.00 2018-03-17 20:04:19.000 76 7797.00 909.98 54024.78 88888.00 2018-03-17 20:04:20.000 76 7797.37 910.02 54024.95 88888.00 2018-03-17 20:04:21.000 76 7797.71 909.99 54025.09 88888.00 2018-03-17 20:04:22.000 76 7798.00 909.92 54025.22 88888.00 2018-03-17 20:04:23.000 76 7798.26 909.82 54025.35 88888.00 2018-03-17 20:04:24.000 76 7798.52 909.67 54025.48 88888.00 2018-03-17 20:04:25.000 76 7798.78 909.47 54025.62 88888.00 2018-03-17 20:04:26.000 76 7799.00 909.26 54025.73 88888.00 2018-03-17 20:04:27.000 76 7799.18 909.04 54025.82 88888.00 2018-03-17 20:04:28.000 76 7799.36 908.83 54025.89 88888.00 2018-03-17 20:04:29.000 76 7799.55 908.64 54025.98 88888.00 2018-03-17 20:04:30.000 76 7799.75 908.46 54026.10 88888.00 2018-03-17 20:04:31.000 76 7799.96 908.30 54026.22 88888.00 2018-03-17 20:04:32.000 76 7800.17 908.20 54026.34 88888.00 2018-03-17 20:04:33.000 76 7800.35 908.13 54026.43 88888.00 2018-03-17 20:04:34.000 76 7800.51 908.04 54026.50 88888.00 2018-03-17 20:04:35.000 76 7800.66 907.94 54026.55 88888.00 2018-03-17 20:04:36.000 76 7800.78 907.86 54026.59 88888.00 2018-03-17 20:04:37.000 76 7800.83 907.76 54026.59 88888.00 2018-03-17 20:04:38.000 76 7800.82 907.64 54026.57 88888.00 2018-03-17 20:04:39.000 76 7800.77 907.48 54026.52 88888.00 2018-03-17 20:04:40.000 76 7800.67 907.29 54026.45 88888.00 2018-03-17 20:04:41.000 76 7800.52 907.09 54026.38 88888.00 2018-03-17 20:04:42.000 76 7800.33 906.84 54026.29 88888.00 2018-03-17 20:04:43.000 76 7800.09 906.55 54026.20 88888.00 2018-03-17 20:04:44.000 76 7799.82 906.23 54026.07 88888.00 2018-03-17 20:04:45.000 76 7799.53 905.92 54025.96 88888.00 2018-03-17 20:04:46.000 76 7799.23 905.61 54025.86 88888.00 2018-03-17 20:04:47.000 76 7798.94 905.30 54025.79 88888.00 2018-03-17 20:04:48.000 76 7798.67 904.98 54025.73 88888.00 2018-03-17 20:04:49.000 76 7798.43 904.66 54025.70 88888.00 2018-03-17 20:04:50.000 76 7798.21 904.32 54025.69 88888.00 2018-03-17 20:04:51.000 76 7797.99 904.01 54025.67 88888.00 2018-03-17 20:04:52.000 76 7797.74 903.73 54025.62 88888.00 2018-03-17 20:04:53.000 76 7797.46 903.44 54025.54 88888.00 2018-03-17 20:04:54.000 76 7797.16 903.16 54025.45 88888.00 2018-03-17 20:04:55.000 76 7796.85 902.90 54025.36 88888.00 2018-03-17 20:04:56.000 76 7796.52 902.62 54025.27 88888.00 2018-03-17 20:04:57.000 76 7796.15 902.33 54025.14 88888.00 2018-03-17 20:04:58.000 76 7795.78 902.02 54025.02 88888.00 2018-03-17 20:04:59.000 76 7795.42 901.69 54024.92 88888.00 2018-03-17 20:05:00.000 76 7795.08 901.34 54024.83 88888.00 2018-03-17 20:05:01.000 76 7794.74 900.99 54024.73 88888.00 2018-03-17 20:05:02.000 76 7794.39 900.61 54024.63 88888.00 2018-03-17 20:05:03.000 76 7794.04 900.22 54024.54 88888.00 2018-03-17 20:05:04.000 76 7793.70 899.85 54024.43 88888.00 2018-03-17 20:05:05.000 76 7793.37 899.50 54024.30 88888.00 2018-03-17 20:05:06.000 76 7793.00 899.18 54024.13 88888.00 2018-03-17 20:05:07.000 76 7792.57 898.93 54023.91 88888.00 2018-03-17 20:05:08.000 76 7792.10 898.76 54023.65 88888.00 2018-03-17 20:05:09.000 76 7791.65 898.60 54023.39 88888.00 2018-03-17 20:05:10.000 76 7791.25 898.49 54023.19 88888.00 2018-03-17 20:05:11.000 76 7790.88 898.41 54023.01 88888.00 2018-03-17 20:05:12.000 76 7790.56 898.29 54022.89 88888.00 2018-03-17 20:05:13.000 76 7790.31 898.11 54022.85 88888.00 2018-03-17 20:05:14.000 76 7790.12 897.92 54022.86 88888.00 2018-03-17 20:05:15.000 76 7790.00 897.69 54022.87 88888.00 2018-03-17 20:05:16.000 76 7789.88 897.44 54022.86 88888.00 2018-03-17 20:05:17.000 76 7789.70 897.20 54022.82 88888.00 2018-03-17 20:05:18.000 76 7789.55 896.95 54022.79 88888.00 2018-03-17 20:05:19.000 76 7789.39 896.69 54022.72 88888.00 2018-03-17 20:05:20.000 76 7789.17 896.45 54022.60 88888.00 2018-03-17 20:05:21.000 76 7788.90 896.21 54022.45 88888.00 2018-03-17 20:05:22.000 76 7788.61 895.99 54022.28 88888.00 2018-03-17 20:05:23.000 76 7788.31 895.78 54022.11 88888.00 2018-03-17 20:05:24.000 76 7788.03 895.59 54021.96 88888.00 2018-03-17 20:05:25.000 76 7787.76 895.42 54021.81 88888.00 2018-03-17 20:05:26.000 76 7787.50 895.31 54021.70 88888.00 2018-03-17 20:05:27.000 76 7787.28 895.23 54021.60 88888.00 2018-03-17 20:05:28.000 76 7787.09 895.14 54021.52 88888.00 2018-03-17 20:05:29.000 76 7786.90 895.04 54021.45 88888.00 2018-03-17 20:05:30.000 76 7786.74 894.93 54021.39 88888.00 2018-03-17 20:05:31.000 76 7786.60 894.80 54021.34 88888.00 2018-03-17 20:05:32.000 76 7786.47 894.66 54021.32 88888.00 2018-03-17 20:05:33.000 76 7786.36 894.53 54021.31 88888.00 2018-03-17 20:05:34.000 76 7786.29 894.42 54021.28 88888.00 2018-03-17 20:05:35.000 76 7786.22 894.34 54021.25 88888.00 2018-03-17 20:05:36.000 76 7786.16 894.30 54021.22 88888.00 2018-03-17 20:05:37.000 76 7786.13 894.27 54021.21 88888.00 2018-03-17 20:05:38.000 76 7786.10 894.25 54021.19 88888.00 2018-03-17 20:05:39.000 76 7786.06 894.21 54021.18 88888.00 2018-03-17 20:05:40.000 76 7786.02 894.19 54021.14 88888.00 2018-03-17 20:05:41.000 76 7785.97 894.17 54021.10 88888.00 2018-03-17 20:05:42.000 76 7785.89 894.14 54021.04 88888.00 2018-03-17 20:05:43.000 76 7785.81 894.11 54020.96 88888.00 2018-03-17 20:05:44.000 76 7785.73 894.11 54020.89 88888.00 2018-03-17 20:05:45.000 76 7785.67 894.14 54020.82 88888.00 2018-03-17 20:05:46.000 76 7785.61 894.15 54020.74 88888.00 2018-03-17 20:05:47.000 76 7785.56 894.15 54020.67 88888.00 2018-03-17 20:05:48.000 76 7785.51 894.14 54020.61 88888.00 2018-03-17 20:05:49.000 76 7785.46 894.13 54020.53 88888.00 2018-03-17 20:05:50.000 76 7785.44 894.16 54020.47 88888.00 2018-03-17 20:05:51.000 76 7785.46 894.21 54020.43 88888.00 2018-03-17 20:05:52.000 76 7785.50 894.27 54020.43 88888.00 2018-03-17 20:05:53.000 76 7785.58 894.34 54020.42 88888.00 2018-03-17 20:05:54.000 76 7785.69 894.41 54020.42 88888.00 2018-03-17 20:05:55.000 76 7785.80 894.46 54020.45 88888.00 2018-03-17 20:05:56.000 76 7785.96 894.51 54020.49 88888.00 2018-03-17 20:05:57.000 76 7786.14 894.56 54020.54 88888.00 2018-03-17 20:05:58.000 76 7786.33 894.63 54020.60 88888.00 2018-03-17 20:05:59.000 76 7786.55 894.69 54020.66 88888.00 2018-03-17 20:06:00.000 76 7786.79 894.73 54020.73 88888.00 2018-03-17 20:06:01.000 76 7787.06 894.75 54020.84 88888.00 2018-03-17 20:06:02.000 76 7787.35 894.78 54020.95 88888.00 2018-03-17 20:06:03.000 76 7787.63 894.82 54021.05 88888.00 2018-03-17 20:06:04.000 76 7787.93 894.82 54021.17 88888.00 2018-03-17 20:06:05.000 76 7788.26 894.79 54021.30 88888.00 2018-03-17 20:06:06.000 76 7788.57 894.79 54021.41 88888.00 2018-03-17 20:06:07.000 76 7788.88 894.78 54021.50 88888.00 2018-03-17 20:06:08.000 76 7789.19 894.74 54021.58 88888.00 2018-03-17 20:06:09.000 76 7789.52 894.67 54021.67 88888.00 2018-03-17 20:06:10.000 76 7789.87 894.60 54021.78 88888.00 2018-03-17 20:06:11.000 76 7790.22 894.56 54021.89 88888.00 2018-03-17 20:06:12.000 76 7790.56 894.55 54021.98 88888.00 2018-03-17 20:06:13.000 76 7790.87 894.51 54022.04 88888.00 2018-03-17 20:06:14.000 76 7791.19 894.43 54022.10 88888.00 2018-03-17 20:06:15.000 76 7791.47 894.35 54022.14 88888.00 2018-03-17 20:06:16.000 76 7791.73 894.28 54022.17 88888.00 2018-03-17 20:06:17.000 76 7792.00 894.20 54022.20 88888.00 2018-03-17 20:06:18.000 76 7792.28 894.14 54022.23 88888.00 2018-03-17 20:06:19.000 76 7792.52 894.07 54022.25 88888.00 2018-03-17 20:06:20.000 76 7792.77 894.01 54022.25 88888.00 2018-03-17 20:06:21.000 76 7793.01 893.98 54022.23 88888.00 2018-03-17 20:06:22.000 76 7793.22 893.94 54022.22 88888.00 2018-03-17 20:06:23.000 76 7793.44 893.92 54022.21 88888.00 2018-03-17 20:06:24.000 76 7793.65 893.93 54022.18 88888.00 2018-03-17 20:06:25.000 76 7793.83 893.95 54022.12 88888.00 2018-03-17 20:06:26.000 76 7794.00 893.99 54022.06 88888.00 2018-03-17 20:06:27.000 76 7794.20 894.04 54022.04 88888.00 2018-03-17 20:06:28.000 76 7794.39 894.07 54022.02 88888.00 2018-03-17 20:06:29.000 76 7794.58 894.13 54021.98 88888.00 2018-03-17 20:06:30.000 76 7794.82 894.21 54021.98 88888.00 2018-03-17 20:06:31.000 76 7795.09 894.29 54022.00 88888.00 2018-03-17 20:06:32.000 76 7795.34 894.37 54022.02 88888.00 2018-03-17 20:06:33.000 76 7795.58 894.46 54022.03 88888.00 2018-03-17 20:06:34.000 76 7795.81 894.56 54022.03 88888.00 2018-03-17 20:06:35.000 76 7796.04 894.69 54022.00 88888.00 2018-03-17 20:06:36.000 76 7796.25 894.81 54021.97 88888.00 2018-03-17 20:06:37.000 76 7796.48 894.93 54021.95 88888.00 2018-03-17 20:06:38.000 76 7796.73 895.05 54021.93 88888.00 2018-03-17 20:06:39.000 76 7796.97 895.16 54021.91 88888.00 2018-03-17 20:06:40.000 76 7797.18 895.28 54021.87 88888.00 2018-03-17 20:06:41.000 76 7797.38 895.43 54021.81 88888.00 2018-03-17 20:06:42.000 76 7797.56 895.58 54021.74 88888.00 2018-03-17 20:06:43.000 76 7797.77 895.72 54021.69 88888.00 2018-03-17 20:06:44.000 76 7798.00 895.85 54021.65 88888.00 2018-03-17 20:06:45.000 76 7798.23 895.98 54021.63 88888.00 2018-03-17 20:06:46.000 76 7798.48 896.09 54021.62 88888.00 2018-03-17 20:06:47.000 76 7798.75 896.21 54021.59 88888.00 2018-03-17 20:06:48.000 76 7799.00 896.35 54021.57 88888.00 2018-03-17 20:06:49.000 76 7799.24 896.48 54021.54 88888.00 2018-03-17 20:06:50.000 76 7799.48 896.59 54021.49 88888.00 2018-03-17 20:06:51.000 76 7799.70 896.69 54021.46 88888.00 2018-03-17 20:06:52.000 76 7799.91 896.81 54021.41 88888.00 2018-03-17 20:06:53.000 76 7800.14 896.93 54021.35 88888.00 2018-03-17 20:06:54.000 76 7800.36 897.04 54021.31 88888.00 2018-03-17 20:06:55.000 76 7800.54 897.11 54021.27 88888.00 2018-03-17 20:06:56.000 76 7800.69 897.14 54021.22 88888.00 2018-03-17 20:06:57.000 76 7800.84 897.16 54021.18 88888.00 2018-03-17 20:06:58.000 76 7800.98 897.21 54021.11 88888.00 2018-03-17 20:06:59.000 76 7801.09 897.26 54021.01 88888.00 2018-03-17 20:07:00.000 76 7801.17 897.28 54020.90 88888.00 2018-03-17 20:07:01.000 76 7801.24 897.32 54020.77 88888.00 2018-03-17 20:07:02.000 76 7801.28 897.37 54020.64 88888.00 2018-03-17 20:07:03.000 76 7801.32 897.38 54020.56 88888.00 2018-03-17 20:07:04.000 76 7801.37 897.36 54020.52 88888.00 2018-03-17 20:07:05.000 76 7801.44 897.34 54020.47 88888.00 2018-03-17 20:07:06.000 76 7801.51 897.34 54020.41 88888.00 2018-03-17 20:07:07.000 76 7801.59 897.35 54020.35 88888.00 2018-03-17 20:07:08.000 76 7801.70 897.37 54020.33 88888.00 2018-03-17 20:07:09.000 76 7801.81 897.43 54020.32 88888.00 2018-03-17 20:07:10.000 76 7801.94 897.50 54020.30 88888.00 2018-03-17 20:07:11.000 76 7802.09 897.57 54020.30 88888.00 2018-03-17 20:07:12.000 76 7802.25 897.67 54020.34 88888.00 2018-03-17 20:07:13.000 76 7802.42 897.75 54020.37 88888.00 2018-03-17 20:07:14.000 76 7802.59 897.81 54020.39 88888.00 2018-03-17 20:07:15.000 76 7802.75 897.90 54020.41 88888.00 2018-03-17 20:07:16.000 76 7802.93 898.00 54020.43 88888.00 2018-03-17 20:07:17.000 76 7803.11 898.08 54020.43 88888.00 2018-03-17 20:07:18.000 76 7803.32 898.13 54020.45 88888.00 2018-03-17 20:07:19.000 76 7803.55 898.18 54020.50 88888.00 2018-03-17 20:07:20.000 76 7803.78 898.24 54020.58 88888.00 2018-03-17 20:07:21.000 76 7804.02 898.31 54020.64 88888.00 2018-03-17 20:07:22.000 76 7804.27 898.38 54020.70 88888.00 2018-03-17 20:07:23.000 76 7804.52 898.46 54020.74 88888.00 2018-03-17 20:07:24.000 76 7804.77 898.53 54020.76 88888.00 2018-03-17 20:07:25.000 76 7805.02 898.56 54020.78 88888.00 2018-03-17 20:07:26.000 76 7805.25 898.57 54020.82 88888.00 2018-03-17 20:07:27.000 76 7805.48 898.61 54020.84 88888.00 2018-03-17 20:07:28.000 76 7805.71 898.66 54020.83 88888.00 2018-03-17 20:07:29.000 76 7805.94 898.68 54020.84 88888.00 2018-03-17 20:07:30.000 76 7806.15 898.67 54020.87 88888.00 2018-03-17 20:07:31.000 76 7806.35 898.66 54020.89 88888.00 2018-03-17 20:07:32.000 76 7806.56 898.65 54020.91 88888.00 2018-03-17 20:07:33.000 76 7806.76 898.63 54020.90 88888.00 2018-03-17 20:07:34.000 76 7806.94 898.60 54020.89 88888.00 2018-03-17 20:07:35.000 76 7807.12 898.55 54020.87 88888.00 2018-03-17 20:07:36.000 76 7807.28 898.50 54020.82 88888.00 2018-03-17 20:07:37.000 76 7807.40 898.44 54020.80 88888.00 2018-03-17 20:07:38.000 76 7807.55 898.38 54020.79 88888.00 2018-03-17 20:07:39.000 76 7807.72 898.30 54020.79 88888.00 2018-03-17 20:07:40.000 76 7807.87 898.22 54020.79 88888.00 2018-03-17 20:07:41.000 76 7808.06 898.13 54020.82 88888.00 2018-03-17 20:07:42.000 76 7808.29 898.05 54020.85 88888.00 2018-03-17 20:07:43.000 76 7808.54 897.96 54020.89 88888.00 2018-03-17 20:07:44.000 76 7808.79 897.89 54020.91 88888.00 2018-03-17 20:07:45.000 76 7809.04 897.83 54020.96 88888.00 2018-03-17 20:07:46.000 76 7809.30 897.78 54021.00 88888.00 2018-03-17 20:07:47.000 76 7809.53 897.74 54021.02 88888.00 2018-03-17 20:07:48.000 76 7809.76 897.71 54021.03 88888.00 2018-03-17 20:07:49.000 76 7810.01 897.69 54021.01 88888.00 2018-03-17 20:07:50.000 76 7810.23 897.69 54020.95 88888.00 2018-03-17 20:07:51.000 76 7810.43 897.72 54020.88 88888.00 2018-03-17 20:07:52.000 76 7810.63 897.74 54020.82 88888.00 2018-03-17 20:07:53.000 76 7810.81 897.74 54020.77 88888.00 2018-03-17 20:07:54.000 76 7810.98 897.76 54020.71 88888.00 2018-03-17 20:07:55.000 76 7811.12 897.81 54020.64 88888.00 2018-03-17 20:07:56.000 76 7811.28 897.83 54020.59 88888.00 2018-03-17 20:07:57.000 76 7811.47 897.84 54020.52 88888.00 2018-03-17 20:07:58.000 76 7811.67 897.82 54020.45 88888.00 2018-03-17 20:07:59.000 76 7811.87 897.80 54020.43 88888.00 2018-03-17 20:08:00.000 76 7812.10 897.77 54020.44 88888.00 2018-03-17 20:08:01.000 76 7812.35 897.73 54020.46 88888.00 2018-03-17 20:08:02.000 76 7812.58 897.68 54020.49 88888.00 2018-03-17 20:08:03.000 76 7812.78 897.63 54020.48 88888.00 2018-03-17 20:08:04.000 76 7812.99 897.56 54020.48 88888.00 2018-03-17 20:08:05.000 76 7813.19 897.47 54020.47 88888.00 2018-03-17 20:08:06.000 76 7813.37 897.38 54020.44 88888.00 2018-03-17 20:08:07.000 76 7813.55 897.28 54020.40 88888.00 2018-03-17 20:08:08.000 76 7813.71 897.17 54020.37 88888.00 2018-03-17 20:08:09.000 76 7813.86 897.07 54020.34 88888.00 2018-03-17 20:08:10.000 76 7814.03 896.97 54020.34 88888.00 2018-03-17 20:08:11.000 76 7814.18 896.85 54020.33 88888.00 2018-03-17 20:08:12.000 76 7814.35 896.74 54020.32 88888.00 2018-03-17 20:08:13.000 76 7814.53 896.64 54020.32 88888.00 2018-03-17 20:08:14.000 76 7814.71 896.55 54020.30 88888.00 2018-03-17 20:08:15.000 76 7814.89 896.47 54020.29 88888.00 2018-03-17 20:08:16.000 76 7815.10 896.42 54020.29 88888.00 2018-03-17 20:08:17.000 76 7815.31 896.42 54020.28 88888.00 2018-03-17 20:08:18.000 76 7815.50 896.45 54020.28 88888.00 2018-03-17 20:08:19.000 76 7815.68 896.45 54020.27 88888.00 2018-03-17 20:08:20.000 76 7815.86 896.46 54020.26 88888.00 2018-03-17 20:08:21.000 76 7816.04 896.49 54020.23 88888.00 2018-03-17 20:08:22.000 76 7816.21 896.55 54020.18 88888.00 2018-03-17 20:08:23.000 76 7816.37 896.58 54020.11 88888.00 2018-03-17 20:08:24.000 76 7816.52 896.60 54020.05 88888.00 2018-03-17 20:08:25.000 76 7816.66 896.62 54020.00 88888.00 2018-03-17 20:08:26.000 76 7816.80 896.64 54019.96 88888.00 2018-03-17 20:08:27.000 76 7816.96 896.66 54019.92 88888.00 2018-03-17 20:08:28.000 76 7817.08 896.67 54019.88 88888.00 2018-03-17 20:08:29.000 76 7817.19 896.67 54019.80 88888.00 2018-03-17 20:08:30.000 76 7817.30 896.66 54019.71 88888.00 2018-03-17 20:08:31.000 76 7817.39 896.64 54019.61 88888.00 2018-03-17 20:08:32.000 76 7817.46 896.64 54019.48 88888.00 2018-03-17 20:08:33.000 76 7817.51 896.64 54019.38 88888.00 2018-03-17 20:08:34.000 76 7817.53 896.62 54019.29 88888.00 2018-03-17 20:08:35.000 76 7817.56 896.58 54019.18 88888.00 2018-03-17 20:08:36.000 76 7817.59 896.57 54019.08 88888.00 2018-03-17 20:08:37.000 76 7817.59 896.56 54018.96 88888.00 2018-03-17 20:08:38.000 76 7817.58 896.57 54018.82 88888.00 2018-03-17 20:08:39.000 76 7817.57 896.59 54018.67 88888.00 2018-03-17 20:08:40.000 76 7817.56 896.62 54018.53 88888.00 2018-03-17 20:08:41.000 76 7817.55 896.62 54018.42 88888.00 2018-03-17 20:08:42.000 76 7817.53 896.66 54018.33 88888.00 2018-03-17 20:08:43.000 76 7817.51 896.72 54018.23 88888.00 2018-03-17 20:08:44.000 76 7817.49 896.77 54018.14 88888.00 2018-03-17 20:08:45.000 76 7817.48 896.81 54018.06 88888.00 2018-03-17 20:08:46.000 76 7817.50 896.88 54017.97 88888.00 2018-03-17 20:08:47.000 76 7817.55 896.97 54017.91 88888.00 2018-03-17 20:08:48.000 76 7817.62 897.06 54017.87 88888.00 2018-03-17 20:08:49.000 76 7817.73 897.16 54017.86 88888.00 2018-03-17 20:08:50.000 76 7817.87 897.25 54017.88 88888.00 2018-03-17 20:08:51.000 76 7818.02 897.36 54017.89 88888.00 2018-03-17 20:08:52.000 76 7818.15 897.46 54017.89 88888.00 2018-03-17 20:08:53.000 76 7818.29 897.55 54017.90 88888.00 2018-03-17 20:08:54.000 76 7818.44 897.63 54017.91 88888.00 2018-03-17 20:08:55.000 76 7818.64 897.70 54017.93 88888.00 2018-03-17 20:08:56.000 76 7818.87 897.75 54017.98 88888.00 2018-03-17 20:08:57.000 76 7819.13 897.79 54018.08 88888.00 2018-03-17 20:08:58.000 76 7819.40 897.81 54018.20 88888.00 2018-03-17 20:08:59.000 76 7819.69 897.83 54018.31 88888.00 2018-03-17 20:09:00.000 76 7819.97 897.83 54018.40 88888.00 2018-03-17 20:09:01.000 76 7820.21 897.85 54018.45 88888.00 2018-03-17 20:09:02.000 76 7820.44 897.85 54018.47 88888.00 2018-03-17 20:09:03.000 76 7820.62 897.85 54018.46 88888.00 2018-03-17 20:09:04.000 76 7820.75 897.85 54018.42 88888.00 2018-03-17 20:09:05.000 76 7820.86 897.85 54018.37 88888.00 2018-03-17 20:09:06.000 76 7820.94 897.84 54018.34 88888.00 2018-03-17 20:09:07.000 76 7821.02 897.85 54018.31 88888.00 2018-03-17 20:09:08.000 76 7821.08 897.88 54018.29 88888.00 2018-03-17 20:09:09.000 76 7821.12 897.88 54018.23 88888.00 2018-03-17 20:09:10.000 76 7821.16 897.87 54018.15 88888.00 2018-03-17 20:09:11.000 76 7821.20 897.86 54018.08 88888.00 2018-03-17 20:09:12.000 76 7821.21 897.83 54017.99 88888.00 2018-03-17 20:09:13.000 76 7821.20 897.80 54017.89 88888.00 2018-03-17 20:09:14.000 76 7821.17 897.78 54017.81 88888.00 2018-03-17 20:09:15.000 76 7821.13 897.79 54017.73 88888.00 2018-03-17 20:09:16.000 76 7821.07 897.80 54017.64 88888.00 2018-03-17 20:09:17.000 76 7820.99 897.81 54017.52 88888.00 2018-03-17 20:09:18.000 76 7820.94 897.81 54017.40 88888.00 2018-03-17 20:09:19.000 76 7820.91 897.79 54017.33 88888.00 2018-03-17 20:09:20.000 76 7820.91 897.76 54017.28 88888.00 2018-03-17 20:09:21.000 76 7820.93 897.73 54017.24 88888.00 2018-03-17 20:09:22.000 76 7820.90 897.72 54017.18 88888.00 2018-03-17 20:09:23.000 76 7820.84 897.73 54017.11 88888.00 2018-03-17 20:09:24.000 76 7820.81 897.71 54017.06 88888.00 2018-03-17 20:09:25.000 76 7820.83 897.67 54017.05 88888.00 2018-03-17 20:09:26.000 76 7820.87 897.65 54017.04 88888.00 2018-03-17 20:09:27.000 76 7820.94 897.65 54017.04 88888.00 2018-03-17 20:09:28.000 76 7820.99 897.65 54017.05 88888.00 2018-03-17 20:09:29.000 76 7821.02 897.65 54017.05 88888.00 2018-03-17 20:09:30.000 76 7821.07 897.65 54017.04 88888.00 2018-03-17 20:09:31.000 76 7821.15 897.68 54017.04 88888.00 2018-03-17 20:09:32.000 76 7821.21 897.72 54017.03 88888.00 2018-03-17 20:09:33.000 76 7821.28 897.77 54017.02 88888.00 2018-03-17 20:09:34.000 76 7821.34 897.86 54017.00 88888.00 2018-03-17 20:09:35.000 76 7821.36 897.98 54016.93 88888.00 2018-03-17 20:09:36.000 76 7821.38 898.10 54016.86 88888.00 2018-03-17 20:09:37.000 76 7821.39 898.26 54016.79 88888.00 2018-03-17 20:09:38.000 76 7821.42 898.44 54016.71 88888.00 2018-03-17 20:09:39.000 76 7821.46 898.61 54016.64 88888.00 2018-03-17 20:09:40.000 76 7821.49 898.77 54016.59 88888.00 2018-03-17 20:09:41.000 76 7821.52 898.94 54016.54 88888.00 2018-03-17 20:09:42.000 76 7821.54 899.08 54016.48 88888.00 2018-03-17 20:09:43.000 76 7821.57 899.16 54016.45 88888.00 2018-03-17 20:09:44.000 76 7821.65 899.22 54016.44 88888.00 2018-03-17 20:09:45.000 76 7821.70 899.29 54016.43 88888.00 2018-03-17 20:09:46.000 76 7821.72 899.37 54016.39 88888.00 2018-03-17 20:09:47.000 76 7821.71 899.45 54016.33 88888.00 2018-03-17 20:09:48.000 76 7821.70 899.51 54016.25 88888.00 2018-03-17 20:09:49.000 76 7821.67 899.58 54016.16 88888.00 2018-03-17 20:09:50.000 76 7821.62 899.63 54016.08 88888.00 2018-03-17 20:09:51.000 76 7821.57 899.65 54016.03 88888.00 2018-03-17 20:09:52.000 76 7821.55 899.65 54016.02 88888.00 2018-03-17 20:09:53.000 76 7821.55 899.64 54016.04 88888.00 2018-03-17 20:09:54.000 76 7821.58 899.64 54016.05 88888.00 2018-03-17 20:09:55.000 76 7821.63 899.64 54016.07 88888.00 2018-03-17 20:09:56.000 76 7821.67 899.62 54016.09 88888.00 2018-03-17 20:09:57.000 76 7821.65 899.59 54016.09 88888.00 2018-03-17 20:09:58.000 76 7821.60 899.54 54016.08 88888.00 2018-03-17 20:09:59.000 76 7821.56 899.46 54016.06 88888.00 2018-03-17 20:10:00.000 76 7821.54 899.38 54016.04 88888.00 2018-03-17 20:10:01.000 76 7821.52 899.30 54016.05 88888.00 2018-03-17 20:10:02.000 76 7821.51 899.21 54016.08 88888.00 2018-03-17 20:10:03.000 76 7821.50 899.12 54016.11 88888.00 2018-03-17 20:10:04.000 76 7821.50 899.05 54016.13 88888.00 2018-03-17 20:10:05.000 76 7821.53 898.98 54016.17 88888.00 2018-03-17 20:10:06.000 76 7821.57 898.94 54016.20 88888.00 2018-03-17 20:10:07.000 76 7821.61 898.92 54016.24 88888.00 2018-03-17 20:10:08.000 76 7821.69 898.89 54016.30 88888.00 2018-03-17 20:10:09.000 76 7821.78 898.86 54016.38 88888.00 2018-03-17 20:10:10.000 76 7821.86 898.87 54016.43 88888.00 2018-03-17 20:10:11.000 76 7821.95 898.91 54016.46 88888.00 2018-03-17 20:10:12.000 76 7822.06 898.92 54016.51 88888.00 2018-03-17 20:10:13.000 76 7822.19 898.89 54016.59 88888.00 2018-03-17 20:10:14.000 76 7822.34 898.88 54016.68 88888.00 2018-03-17 20:10:15.000 76 7822.52 898.92 54016.76 88888.00 2018-03-17 20:10:16.000 76 7822.69 898.98 54016.85 88888.00 2018-03-17 20:10:17.000 76 7822.85 899.08 54016.88 88888.00 2018-03-17 20:10:18.000 76 7823.03 899.21 54016.90 88888.00 2018-03-17 20:10:19.000 76 7823.21 899.32 54016.95 88888.00 2018-03-17 20:10:20.000 76 7823.42 899.45 54017.00 88888.00 2018-03-17 20:10:21.000 76 7823.63 899.63 54017.05 88888.00 2018-03-17 20:10:22.000 76 7823.84 899.82 54017.09 88888.00 2018-03-17 20:10:23.000 76 7824.05 900.02 54017.12 88888.00 2018-03-17 20:10:24.000 76 7824.24 900.25 54017.13 88888.00 2018-03-17 20:10:25.000 76 7824.44 900.46 54017.14 88888.00 2018-03-17 20:10:26.000 76 7824.64 900.68 54017.17 88888.00 2018-03-17 20:10:27.000 76 7824.82 900.94 54017.16 88888.00 2018-03-17 20:10:28.000 76 7824.98 901.21 54017.14 88888.00 2018-03-17 20:10:29.000 76 7825.14 901.43 54017.15 88888.00 2018-03-17 20:10:30.000 76 7825.32 901.63 54017.17 88888.00 2018-03-17 20:10:31.000 76 7825.53 901.83 54017.22 88888.00 2018-03-17 20:10:32.000 76 7825.78 902.06 54017.27 88888.00 2018-03-17 20:10:33.000 76 7826.01 902.30 54017.33 88888.00 2018-03-17 20:10:34.000 76 7826.25 902.54 54017.39 88888.00 2018-03-17 20:10:35.000 76 7826.52 902.78 54017.46 88888.00 2018-03-17 20:10:36.000 76 7826.82 903.02 54017.54 88888.00 2018-03-17 20:10:37.000 76 7827.11 903.28 54017.63 88888.00 2018-03-17 20:10:38.000 76 7827.39 903.53 54017.71 88888.00 2018-03-17 20:10:39.000 76 7827.65 903.77 54017.76 88888.00 2018-03-17 20:10:40.000 76 7827.87 904.02 54017.77 88888.00 2018-03-17 20:10:41.000 76 7828.02 904.25 54017.73 88888.00 2018-03-17 20:10:42.000 76 7828.08 904.45 54017.64 88888.00 2018-03-17 20:10:43.000 76 7828.14 904.62 54017.59 88888.00 2018-03-17 20:10:44.000 76 7828.24 904.75 54017.57 88888.00 2018-03-17 20:10:45.000 76 7828.36 904.81 54017.59 88888.00 2018-03-17 20:10:46.000 76 7828.50 904.86 54017.67 88888.00 2018-03-17 20:10:47.000 76 7828.64 904.92 54017.74 88888.00 2018-03-17 20:10:48.000 76 7828.80 904.94 54017.81 88888.00 2018-03-17 20:10:49.000 76 7829.00 904.91 54017.89 88888.00 2018-03-17 20:10:50.000 76 7829.20 904.89 54017.96 88888.00 2018-03-17 20:10:51.000 76 7829.37 904.86 54018.02 88888.00 2018-03-17 20:10:52.000 76 7829.52 904.81 54018.10 88888.00 2018-03-17 20:10:53.000 76 7829.70 904.76 54018.20 88888.00 2018-03-17 20:10:54.000 76 7829.92 904.70 54018.30 88888.00 2018-03-17 20:10:55.000 76 7830.15 904.60 54018.41 88888.00 2018-03-17 20:10:56.000 76 7830.40 904.49 54018.54 88888.00 2018-03-17 20:10:57.000 76 7830.67 904.39 54018.69 88888.00 2018-03-17 20:10:58.000 76 7830.96 904.27 54018.86 88888.00 2018-03-17 20:10:59.000 76 7831.28 904.19 54019.03 88888.00 2018-03-17 20:11:00.000 76 7831.63 904.11 54019.20 88888.00 2018-03-17 20:11:01.000 76 7831.97 904.02 54019.34 88888.00 2018-03-17 20:11:02.000 76 7832.30 903.95 54019.47 88888.00 2018-03-17 20:11:03.000 76 7832.64 903.94 54019.59 88888.00 2018-03-17 20:11:04.000 76 7832.96 903.94 54019.69 88888.00 2018-03-17 20:11:05.000 76 7833.26 903.95 54019.77 88888.00 2018-03-17 20:11:06.000 76 7833.57 903.96 54019.87 88888.00 2018-03-17 20:11:07.000 76 7833.89 904.02 54019.95 88888.00 2018-03-17 20:11:08.000 76 7834.20 904.08 54020.02 88888.00 2018-03-17 20:11:09.000 76 7834.49 904.11 54020.07 88888.00 2018-03-17 20:11:10.000 76 7834.75 904.14 54020.10 88888.00 2018-03-17 20:11:11.000 76 7835.01 904.20 54020.13 88888.00 2018-03-17 20:11:12.000 76 7835.26 904.27 54020.16 88888.00 2018-03-17 20:11:13.000 76 7835.52 904.34 54020.18 88888.00 2018-03-17 20:11:14.000 76 7835.80 904.40 54020.23 88888.00 2018-03-17 20:11:15.000 76 7836.10 904.43 54020.29 88888.00 2018-03-17 20:11:16.000 76 7836.39 904.46 54020.36 88888.00 2018-03-17 20:11:17.000 76 7836.67 904.50 54020.41 88888.00 2018-03-17 20:11:18.000 76 7836.96 904.54 54020.46 88888.00 2018-03-17 20:11:19.000 76 7837.25 904.57 54020.52 88888.00 2018-03-17 20:11:20.000 76 7837.55 904.58 54020.59 88888.00 2018-03-17 20:11:21.000 76 7837.85 904.57 54020.66 88888.00 2018-03-17 20:11:22.000 76 7838.16 904.55 54020.76 88888.00 2018-03-17 20:11:23.000 76 7838.48 904.50 54020.88 88888.00 2018-03-17 20:11:24.000 76 7838.81 904.43 54020.98 88888.00 2018-03-17 20:11:25.000 76 7839.16 904.34 54021.11 88888.00 2018-03-17 20:11:26.000 76 7839.52 904.22 54021.23 88888.00 2018-03-17 20:11:27.000 76 7839.87 904.08 54021.34 88888.00 2018-03-17 20:11:28.000 76 7840.22 903.94 54021.47 88888.00 2018-03-17 20:11:29.000 76 7840.56 903.77 54021.59 88888.00 2018-03-17 20:11:30.000 76 7840.89 903.58 54021.69 88888.00 2018-03-17 20:11:31.000 76 7841.21 903.37 54021.79 88888.00 2018-03-17 20:11:32.000 76 7841.53 903.14 54021.88 88888.00 2018-03-17 20:11:33.000 76 7841.84 902.89 54021.95 88888.00 2018-03-17 20:11:34.000 76 7842.10 902.62 54022.02 88888.00 2018-03-17 20:11:35.000 76 7842.36 902.33 54022.08 88888.00 2018-03-17 20:11:36.000 76 7842.60 902.01 54022.12 88888.00 2018-03-17 20:11:37.000 76 7842.81 901.68 54022.16 88888.00 2018-03-17 20:11:38.000 76 7843.00 901.35 54022.16 88888.00 2018-03-17 20:11:39.000 76 7843.16 901.02 54022.16 88888.00 2018-03-17 20:11:40.000 76 7843.32 900.69 54022.14 88888.00 2018-03-17 20:11:41.000 76 7843.47 900.38 54022.11 88888.00 2018-03-17 20:11:42.000 76 7843.60 900.10 54022.06 88888.00 2018-03-17 20:11:43.000 76 7843.69 899.83 54022.00 88888.00 2018-03-17 20:11:44.000 76 7843.77 899.57 54021.92 88888.00 2018-03-17 20:11:45.000 76 7843.84 899.35 54021.82 88888.00 2018-03-17 20:11:46.000 76 7843.87 899.17 54021.72 88888.00 2018-03-17 20:11:47.000 76 7843.87 898.99 54021.60 88888.00 2018-03-17 20:11:48.000 76 7843.87 898.82 54021.46 88888.00 2018-03-17 20:11:49.000 76 7843.85 898.68 54021.31 88888.00 2018-03-17 20:11:50.000 76 7843.79 898.55 54021.15 88888.00 2018-03-17 20:11:51.000 76 7843.72 898.43 54020.98 88888.00 2018-03-17 20:11:52.000 76 7843.61 898.32 54020.79 88888.00 2018-03-17 20:11:53.000 76 7843.47 898.22 54020.59 88888.00 2018-03-17 20:11:54.000 76 7843.33 898.14 54020.38 88888.00 2018-03-17 20:11:55.000 76 7843.18 898.06 54020.16 88888.00 2018-03-17 20:11:56.000 76 7842.99 897.99 54019.95 88888.00 2018-03-17 20:11:57.000 76 7842.81 897.93 54019.75 88888.00 2018-03-17 20:11:58.000 76 7842.62 897.87 54019.55 88888.00 2018-03-17 20:11:59.000 76 7842.44 897.82 54019.34 88888.00 2018-03-17 20:12:00.000 76 7842.25 897.78 54019.16 88888.00 2018-03-17 20:12:01.000 76 7842.07 897.75 54018.97 88888.00 2018-03-17 20:12:02.000 76 7841.89 897.71 54018.78 88888.00 2018-03-17 20:12:03.000 76 7841.72 897.67 54018.62 88888.00 2018-03-17 20:12:04.000 76 7841.55 897.62 54018.46 88888.00 2018-03-17 20:12:05.000 76 7841.38 897.54 54018.30 88888.00 2018-03-17 20:12:06.000 76 7841.20 897.47 54018.15 88888.00 2018-03-17 20:12:07.000 76 7841.05 897.38 54017.98 88888.00 2018-03-17 20:12:08.000 76 7840.87 897.29 54017.84 88888.00 2018-03-17 20:12:09.000 76 7840.70 897.21 54017.71 88888.00 2018-03-17 20:12:10.000 76 7840.57 897.14 54017.60 88888.00 2018-03-17 20:12:11.000 76 7840.47 897.06 54017.49 88888.00 2018-03-17 20:12:12.000 76 7840.37 896.95 54017.39 88888.00 2018-03-17 20:12:13.000 76 7840.27 896.84 54017.31 88888.00 2018-03-17 20:12:14.000 76 7840.21 896.78 54017.23 88888.00 2018-03-17 20:12:15.000 76 7840.16 896.73 54017.14 88888.00 2018-03-17 20:12:16.000 76 7840.11 896.66 54017.05 88888.00 2018-03-17 20:12:17.000 76 7840.04 896.59 54016.95 88888.00 2018-03-17 20:12:18.000 76 7839.96 896.54 54016.84 88888.00 2018-03-17 20:12:19.000 76 7839.87 896.50 54016.71 88888.00 2018-03-17 20:12:20.000 76 7839.78 896.49 54016.58 88888.00 2018-03-17 20:12:21.000 76 7839.70 896.52 54016.46 88888.00 2018-03-17 20:12:22.000 76 7839.59 896.56 54016.33 88888.00 2018-03-17 20:12:23.000 76 7839.43 896.58 54016.16 88888.00 2018-03-17 20:12:24.000 76 7839.26 896.63 54015.95 88888.00 2018-03-17 20:12:25.000 76 7839.07 896.71 54015.73 88888.00 2018-03-17 20:12:26.000 76 7838.83 896.80 54015.48 88888.00 2018-03-17 20:12:27.000 76 7838.57 896.89 54015.24 88888.00 2018-03-17 20:12:28.000 76 7838.29 896.97 54014.99 88888.00 2018-03-17 20:12:29.000 76 7837.98 897.08 54014.71 88888.00 2018-03-17 20:12:30.000 76 7837.67 897.20 54014.44 88888.00 2018-03-17 20:12:31.000 76 7837.36 897.31 54014.17 88888.00 2018-03-17 20:12:32.000 76 7837.06 897.39 54013.91 88888.00 2018-03-17 20:12:33.000 76 7836.76 897.46 54013.67 88888.00 2018-03-17 20:12:34.000 76 7836.47 897.49 54013.46 88888.00 2018-03-17 20:12:35.000 76 7836.21 897.51 54013.27 88888.00 2018-03-17 20:12:36.000 76 7835.99 897.53 54013.11 88888.00 2018-03-17 20:12:37.000 76 7835.83 897.54 54012.96 88888.00 2018-03-17 20:12:38.000 76 7835.67 897.55 54012.82 88888.00 2018-03-17 20:12:39.000 76 7835.53 897.54 54012.72 88888.00 2018-03-17 20:12:40.000 76 7835.41 897.50 54012.63 88888.00 2018-03-17 20:12:41.000 76 7835.33 897.45 54012.56 88888.00 2018-03-17 20:12:42.000 76 7835.30 897.43 54012.49 88888.00 2018-03-17 20:12:43.000 76 7835.28 897.43 54012.44 88888.00 2018-03-17 20:12:44.000 76 7835.26 897.42 54012.40 88888.00 2018-03-17 20:12:45.000 76 7835.26 897.41 54012.36 88888.00 2018-03-17 20:12:46.000 76 7835.27 897.39 54012.31 88888.00 2018-03-17 20:12:47.000 76 7835.26 897.39 54012.25 88888.00 2018-03-17 20:12:48.000 76 7835.25 897.41 54012.18 88888.00 2018-03-17 20:12:49.000 76 7835.21 897.44 54012.08 88888.00 2018-03-17 20:12:50.000 76 7835.13 897.49 54011.97 88888.00 2018-03-17 20:12:51.000 76 7835.07 897.56 54011.86 88888.00 2018-03-17 20:12:52.000 76 7835.02 897.63 54011.76 88888.00 2018-03-17 20:12:53.000 76 7834.94 897.74 54011.66 88888.00 2018-03-17 20:12:54.000 76 7834.84 897.87 54011.54 88888.00 2018-03-17 20:12:55.000 76 7834.77 897.98 54011.41 88888.00 2018-03-17 20:12:56.000 76 7834.70 898.05 54011.33 88888.00 2018-03-17 20:12:57.000 76 7834.63 898.11 54011.25 88888.00 2018-03-17 20:12:58.000 76 7834.57 898.16 54011.18 88888.00 2018-03-17 20:12:59.000 76 7834.54 898.22 54011.15 88888.00 2018-03-17 20:13:00.000 76 7834.53 898.27 54011.10 88888.00 2018-03-17 20:13:01.000 76 7834.49 898.30 54011.02 88888.00 2018-03-17 20:13:02.000 76 7834.40 898.30 54010.96 88888.00 2018-03-17 20:13:03.000 76 7834.34 898.29 54010.91 88888.00 2018-03-17 20:13:04.000 76 7834.31 898.27 54010.89 88888.00 2018-03-17 20:13:05.000 76 7834.30 898.24 54010.87 88888.00 2018-03-17 20:13:06.000 76 7834.30 898.22 54010.84 88888.00 2018-03-17 20:13:07.000 76 7834.28 898.21 54010.80 88888.00 2018-03-17 20:13:08.000 76 7834.26 898.20 54010.75 88888.00 2018-03-17 20:13:09.000 76 7834.25 898.20 54010.71 88888.00 2018-03-17 20:13:10.000 76 7834.21 898.24 54010.64 88888.00 2018-03-17 20:13:11.000 76 7834.17 898.29 54010.56 88888.00 2018-03-17 20:13:12.000 76 7834.11 898.36 54010.46 88888.00 2018-03-17 20:13:13.000 76 7834.00 898.45 54010.32 88888.00 2018-03-17 20:13:14.000 76 7833.82 898.59 54010.12 88888.00 2018-03-17 20:13:15.000 76 7833.58 898.72 54009.86 88888.00 2018-03-17 20:13:16.000 76 7833.29 898.82 54009.59 88888.00 2018-03-17 20:13:17.000 76 7832.98 898.94 54009.32 88888.00 2018-03-17 20:13:18.000 76 7832.64 899.07 54009.06 88888.00 2018-03-17 20:13:19.000 76 7832.34 899.19 54008.85 88888.00 2018-03-17 20:13:20.000 76 7832.12 899.28 54008.71 88888.00 2018-03-17 20:13:21.000 76 7831.95 899.37 54008.62 88888.00 2018-03-17 20:13:22.000 76 7831.81 899.44 54008.56 88888.00 2018-03-17 20:13:23.000 76 7831.69 899.50 54008.52 88888.00 2018-03-17 20:13:24.000 76 7831.57 899.53 54008.47 88888.00 2018-03-17 20:13:25.000 76 7831.47 899.54 54008.43 88888.00 2018-03-17 20:13:26.000 76 7831.40 899.54 54008.42 88888.00 2018-03-17 20:13:27.000 76 7831.33 899.53 54008.40 88888.00 2018-03-17 20:13:28.000 76 7831.26 899.50 54008.36 88888.00 2018-03-17 20:13:29.000 76 7831.17 899.46 54008.32 88888.00 2018-03-17 20:13:30.000 76 7831.06 899.41 54008.28 88888.00 2018-03-17 20:13:31.000 76 7830.94 899.36 54008.24 88888.00 2018-03-17 20:13:32.000 76 7830.83 899.34 54008.17 88888.00 2018-03-17 20:13:33.000 76 7830.73 899.34 54008.10 88888.00 2018-03-17 20:13:34.000 76 7830.62 899.35 54008.04 88888.00 2018-03-17 20:13:35.000 76 7830.53 899.39 54008.00 88888.00 2018-03-17 20:13:36.000 76 7830.47 899.44 54007.98 88888.00 2018-03-17 20:13:37.000 76 7830.42 899.50 54007.94 88888.00 2018-03-17 20:13:38.000 76 7830.35 899.57 54007.90 88888.00 2018-03-17 20:13:39.000 76 7830.26 899.63 54007.85 88888.00 2018-03-17 20:13:40.000 76 7830.16 899.66 54007.79 88888.00 2018-03-17 20:13:41.000 76 7830.04 899.69 54007.75 88888.00 2018-03-17 20:13:42.000 76 7829.96 899.71 54007.73 88888.00 2018-03-17 20:13:43.000 76 7829.92 899.70 54007.76 88888.00 2018-03-17 20:13:44.000 76 7829.94 899.68 54007.82 88888.00 2018-03-17 20:13:45.000 76 7829.99 899.66 54007.89 88888.00 2018-03-17 20:13:46.000 76 7830.05 899.63 54007.96 88888.00 2018-03-17 20:13:47.000 76 7830.12 899.57 54008.06 88888.00 2018-03-17 20:13:48.000 76 7830.24 899.47 54008.18 88888.00 2018-03-17 20:13:49.000 76 7830.38 899.37 54008.31 88888.00 2018-03-17 20:13:50.000 76 7830.53 899.27 54008.44 88888.00 2018-03-17 20:13:51.000 76 7830.68 899.16 54008.55 88888.00 2018-03-17 20:13:52.000 76 7830.81 899.08 54008.62 88888.00 2018-03-17 20:13:53.000 76 7830.92 899.03 54008.66 88888.00 2018-03-17 20:13:54.000 76 7831.03 898.99 54008.68 88888.00 2018-03-17 20:13:55.000 76 7831.16 898.96 54008.74 88888.00 2018-03-17 20:13:56.000 76 7831.26 898.96 54008.79 88888.00 2018-03-17 20:13:57.000 76 7831.33 898.94 54008.80 88888.00 2018-03-17 20:13:58.000 76 7831.40 898.90 54008.79 88888.00 2018-03-17 20:13:59.000 76 7831.48 898.84 54008.83 88888.00 2018-03-17 20:14:00.000 76 7831.59 898.80 54008.89 88888.00 2018-03-17 20:14:01.000 76 7831.71 898.78 54008.93 88888.00 2018-03-17 20:14:02.000 76 7831.84 898.78 54008.95 88888.00 2018-03-17 20:14:03.000 76 7831.96 898.83 54008.94 88888.00 2018-03-17 20:14:04.000 76 7832.07 898.89 54008.94 88888.00 2018-03-17 20:14:05.000 76 7832.16 898.93 54008.96 88888.00 2018-03-17 20:14:06.000 76 7832.25 898.96 54008.95 88888.00 2018-03-17 20:14:07.000 76 7832.34 899.01 54008.93 88888.00 2018-03-17 20:14:08.000 76 7832.41 899.05 54008.91 88888.00 2018-03-17 20:14:09.000 76 7832.46 899.09 54008.89 88888.00 2018-03-17 20:14:10.000 76 7832.52 899.12 54008.86 88888.00 2018-03-17 20:14:11.000 76 7832.60 899.17 54008.83 88888.00 2018-03-17 20:14:12.000 76 7832.67 899.24 54008.82 88888.00 2018-03-17 20:14:13.000 76 7832.73 899.29 54008.79 88888.00 2018-03-17 20:14:14.000 76 7832.79 899.33 54008.76 88888.00 2018-03-17 20:14:15.000 76 7832.87 899.36 54008.75 88888.00 2018-03-17 20:14:16.000 76 7832.95 899.40 54008.74 88888.00 2018-03-17 20:14:17.000 76 7833.02 899.42 54008.71 88888.00 2018-03-17 20:14:18.000 76 7833.04 899.43 54008.64 88888.00 2018-03-17 20:14:19.000 76 7833.05 899.47 54008.59 88888.00 2018-03-17 20:14:20.000 76 7833.08 899.52 54008.54 88888.00 2018-03-17 20:14:21.000 76 7833.13 899.57 54008.49 88888.00 2018-03-17 20:14:22.000 76 7833.18 899.63 54008.45 88888.00 2018-03-17 20:14:23.000 76 7833.22 899.72 54008.38 88888.00 2018-03-17 20:14:24.000 76 7833.24 899.80 54008.31 88888.00 2018-03-17 20:14:25.000 76 7833.25 899.83 54008.23 88888.00 2018-03-17 20:14:26.000 76 7833.25 899.88 54008.16 88888.00 2018-03-17 20:14:27.000 76 7833.24 899.95 54008.07 88888.00 2018-03-17 20:14:28.000 76 7833.22 900.04 54007.96 88888.00 2018-03-17 20:14:29.000 76 7833.18 900.14 54007.83 88888.00 2018-03-17 20:14:30.000 76 7833.14 900.24 54007.73 88888.00 2018-03-17 20:14:31.000 76 7833.15 900.32 54007.68 88888.00 2018-03-17 20:14:32.000 76 7833.21 900.39 54007.62 88888.00 2018-03-17 20:14:33.000 76 7833.24 900.45 54007.57 88888.00 2018-03-17 20:14:34.000 76 7833.29 900.49 54007.58 88888.00 2018-03-17 20:14:35.000 76 7833.37 900.50 54007.60 88888.00 2018-03-17 20:14:36.000 76 7833.47 900.52 54007.60 88888.00 2018-03-17 20:14:37.000 76 7833.58 900.56 54007.61 88888.00 2018-03-17 20:14:38.000 76 7833.70 900.61 54007.64 88888.00 2018-03-17 20:14:39.000 76 7833.83 900.67 54007.67 88888.00 2018-03-17 20:14:40.000 76 7833.95 900.74 54007.66 88888.00 2018-03-17 20:14:41.000 76 7834.05 900.82 54007.63 88888.00 2018-03-17 20:14:42.000 76 7834.14 900.94 54007.59 88888.00 2018-03-17 20:14:43.000 76 7834.20 901.04 54007.56 88888.00 2018-03-17 20:14:44.000 76 7834.24 901.12 54007.51 88888.00 2018-03-17 20:14:45.000 76 7834.28 901.19 54007.45 88888.00 2018-03-17 20:14:46.000 76 7834.30 901.25 54007.38 88888.00 2018-03-17 20:14:47.000 76 7834.32 901.31 54007.32 88888.00 2018-03-17 20:14:48.000 76 7834.35 901.38 54007.29 88888.00 2018-03-17 20:14:49.000 76 7834.36 901.44 54007.23 88888.00 2018-03-17 20:14:50.000 76 7834.38 901.48 54007.17 88888.00 2018-03-17 20:14:51.000 76 7834.43 901.54 54007.12 88888.00 2018-03-17 20:14:52.000 76 7834.46 901.61 54007.08 88888.00 2018-03-17 20:14:53.000 76 7834.49 901.67 54007.03 88888.00 2018-03-17 20:14:54.000 76 7834.52 901.72 54007.00 88888.00 2018-03-17 20:14:55.000 76 7834.56 901.78 54006.96 88888.00 2018-03-17 20:14:56.000 76 7834.61 901.85 54006.91 88888.00 2018-03-17 20:14:57.000 76 7834.66 901.92 54006.87 88888.00 2018-03-17 20:14:58.000 76 7834.70 901.98 54006.84 88888.00 2018-03-17 20:14:59.000 76 7834.77 902.05 54006.81 88888.00 2018-03-17 20:15:00.000 76 7834.83 902.14 54006.77 88888.00 2018-03-17 20:15:01.000 76 7834.90 902.22 54006.73 88888.00 2018-03-17 20:15:02.000 76 7834.96 902.31 54006.71 88888.00 2018-03-17 20:15:03.000 76 7835.03 902.41 54006.67 88888.00 2018-03-17 20:15:04.000 76 7835.10 902.51 54006.62 88888.00 2018-03-17 20:15:05.000 76 7835.17 902.64 54006.57 88888.00 2018-03-17 20:15:06.000 76 7835.22 902.80 54006.51 88888.00 2018-03-17 20:15:07.000 76 7835.27 902.96 54006.44 88888.00 2018-03-17 20:15:08.000 76 7835.30 903.09 54006.38 88888.00 2018-03-17 20:15:09.000 76 7835.36 903.22 54006.32 88888.00 2018-03-17 20:15:10.000 76 7835.40 903.39 54006.27 88888.00 2018-03-17 20:15:11.000 76 7835.43 903.57 54006.21 88888.00 2018-03-17 20:15:12.000 76 7835.48 903.77 54006.13 88888.00 2018-03-17 20:15:13.000 76 7835.52 903.96 54006.05 88888.00 2018-03-17 20:15:14.000 76 7835.56 904.13 54005.99 88888.00 2018-03-17 20:15:15.000 76 7835.58 904.29 54005.93 88888.00 2018-03-17 20:15:16.000 76 7835.61 904.44 54005.86 88888.00 2018-03-17 20:15:17.000 76 7835.65 904.60 54005.80 88888.00 2018-03-17 20:15:18.000 76 7835.71 904.79 54005.76 88888.00 2018-03-17 20:15:19.000 76 7835.78 904.99 54005.73 88888.00 2018-03-17 20:15:20.000 76 7835.84 905.18 54005.70 88888.00 2018-03-17 20:15:21.000 76 7835.91 905.35 54005.66 88888.00 2018-03-17 20:15:22.000 76 7836.00 905.53 54005.63 88888.00 2018-03-17 20:15:23.000 76 7836.08 905.73 54005.61 88888.00 2018-03-17 20:15:24.000 76 7836.16 905.91 54005.58 88888.00 2018-03-17 20:15:25.000 76 7836.25 906.06 54005.57 88888.00 2018-03-17 20:15:26.000 76 7836.33 906.19 54005.55 88888.00 2018-03-17 20:15:27.000 76 7836.40 906.32 54005.52 88888.00 2018-03-17 20:15:28.000 76 7836.49 906.44 54005.52 88888.00 2018-03-17 20:15:29.000 76 7836.61 906.56 54005.54 88888.00 2018-03-17 20:15:30.000 76 7836.72 906.67 54005.54 88888.00 2018-03-17 20:15:31.000 76 7836.84 906.76 54005.57 88888.00 2018-03-17 20:15:32.000 76 7836.99 906.85 54005.60 88888.00 2018-03-17 20:15:33.000 76 7837.16 906.96 54005.64 88888.00 2018-03-17 20:15:34.000 76 7837.32 907.08 54005.68 88888.00 2018-03-17 20:15:35.000 76 7837.50 907.18 54005.74 88888.00 2018-03-17 20:15:36.000 76 7837.67 907.26 54005.79 88888.00 2018-03-17 20:15:37.000 76 7837.85 907.34 54005.84 88888.00 2018-03-17 20:15:38.000 76 7838.05 907.42 54005.91 88888.00 2018-03-17 20:15:39.000 76 7838.23 907.50 54005.95 88888.00 2018-03-17 20:15:40.000 76 7838.38 907.56 54005.97 88888.00 2018-03-17 20:15:41.000 76 7838.50 907.64 54005.98 88888.00 2018-03-17 20:15:42.000 76 7838.61 907.73 54005.97 88888.00 2018-03-17 20:15:43.000 76 7838.69 907.81 54005.94 88888.00 2018-03-17 20:15:44.000 76 7838.76 907.88 54005.89 88888.00 2018-03-17 20:15:45.000 76 7838.81 907.96 54005.86 88888.00 2018-03-17 20:15:46.000 76 7838.87 908.02 54005.84 88888.00 2018-03-17 20:15:47.000 76 7838.92 908.05 54005.81 88888.00 2018-03-17 20:15:48.000 76 7838.96 908.09 54005.77 88888.00 2018-03-17 20:15:49.000 76 7839.00 908.15 54005.73 88888.00 2018-03-17 20:15:50.000 76 7839.05 908.18 54005.69 88888.00 2018-03-17 20:15:51.000 76 7839.10 908.18 54005.66 88888.00 2018-03-17 20:15:52.000 76 7839.16 908.21 54005.66 88888.00 2018-03-17 20:15:53.000 76 7839.24 908.23 54005.67 88888.00 2018-03-17 20:15:54.000 76 7839.36 908.27 54005.70 88888.00 2018-03-17 20:15:55.000 76 7839.48 908.33 54005.73 88888.00 2018-03-17 20:15:56.000 76 7839.60 908.38 54005.74 88888.00 2018-03-17 20:15:57.000 76 7839.74 908.44 54005.72 88888.00 2018-03-17 20:15:58.000 76 7839.87 908.51 54005.72 88888.00 2018-03-17 20:15:59.000 76 7839.96 908.60 54005.73 88888.00 2018-03-17 20:16:00.000 76 7840.05 908.71 54005.71 88888.00 2018-03-17 20:16:01.000 76 7840.11 908.83 54005.68 88888.00 2018-03-17 20:16:02.000 76 7840.16 908.96 54005.61 88888.00 2018-03-17 20:16:03.000 76 7840.21 909.12 54005.52 88888.00 2018-03-17 20:16:04.000 76 7840.23 909.33 54005.41 88888.00 2018-03-17 20:16:05.000 76 7840.25 909.53 54005.30 88888.00 2018-03-17 20:16:06.000 76 7840.25 909.76 54005.20 88888.00 2018-03-17 20:16:07.000 76 7840.23 910.03 54005.11 88888.00 2018-03-17 20:16:08.000 76 7840.21 910.30 54005.00 88888.00 2018-03-17 20:16:09.000 76 7840.21 910.62 54004.91 88888.00 2018-03-17 20:16:10.000 76 7840.20 910.94 54004.81 88888.00 2018-03-17 20:16:11.000 76 7840.16 911.25 54004.68 88888.00 2018-03-17 20:16:12.000 76 7840.11 911.57 54004.55 88888.00 2018-03-17 20:16:13.000 76 7840.04 911.90 54004.42 88888.00 2018-03-17 20:16:14.000 76 7839.96 912.21 54004.29 88888.00 2018-03-17 20:16:15.000 76 7839.88 912.51 54004.17 88888.00 2018-03-17 20:16:16.000 76 7839.78 912.78 54004.05 88888.00 2018-03-17 20:16:17.000 76 7839.65 913.01 54003.94 88888.00 2018-03-17 20:16:18.000 76 7839.53 913.23 54003.83 88888.00 2018-03-17 20:16:19.000 76 7839.43 913.45 54003.71 88888.00 2018-03-17 20:16:20.000 76 7839.31 913.63 54003.61 88888.00 2018-03-17 20:16:21.000 76 7839.21 913.82 54003.52 88888.00 2018-03-17 20:16:22.000 76 7839.12 913.99 54003.43 88888.00 2018-03-17 20:16:23.000 76 7839.00 914.13 54003.36 88888.00 2018-03-17 20:16:24.000 76 7838.85 914.27 54003.27 88888.00 2018-03-17 20:16:25.000 76 7838.68 914.39 54003.15 88888.00 2018-03-17 20:16:26.000 76 7838.49 914.47 54003.01 88888.00 2018-03-17 20:16:27.000 76 7838.28 914.54 54002.86 88888.00 2018-03-17 20:16:28.000 76 7838.07 914.61 54002.71 88888.00 2018-03-17 20:16:29.000 76 7837.84 914.67 54002.57 88888.00 2018-03-17 20:16:30.000 76 7837.63 914.73 54002.45 88888.00 2018-03-17 20:16:31.000 76 7837.44 914.76 54002.36 88888.00 2018-03-17 20:16:32.000 76 7837.27 914.81 54002.28 88888.00 2018-03-17 20:16:33.000 76 7837.09 914.86 54002.20 88888.00 2018-03-17 20:16:34.000 76 7836.95 914.91 54002.13 88888.00 2018-03-17 20:16:35.000 76 7836.82 914.96 54002.06 88888.00 2018-03-17 20:16:36.000 76 7836.72 915.02 54001.99 88888.00 2018-03-17 20:16:37.000 76 7836.63 915.07 54001.94 88888.00 2018-03-17 20:16:38.000 76 7836.54 915.13 54001.89 88888.00 2018-03-17 20:16:39.000 76 7836.45 915.21 54001.86 88888.00 2018-03-17 20:16:40.000 76 7836.38 915.31 54001.82 88888.00 2018-03-17 20:16:41.000 76 7836.34 915.43 54001.81 88888.00 2018-03-17 20:16:42.000 76 7836.31 915.55 54001.79 88888.00 2018-03-17 20:16:43.000 76 7836.31 915.70 54001.78 88888.00 2018-03-17 20:16:44.000 76 7836.34 915.91 54001.77 88888.00 2018-03-17 20:16:45.000 76 7836.39 916.16 54001.74 88888.00 2018-03-17 20:16:46.000 76 7836.45 916.42 54001.75 88888.00 2018-03-17 20:16:47.000 76 7836.53 916.74 54001.78 88888.00 2018-03-17 20:16:48.000 76 7836.65 917.10 54001.81 88888.00 2018-03-17 20:16:49.000 76 7836.78 917.47 54001.85 88888.00 2018-03-17 20:16:50.000 76 7836.92 917.85 54001.90 88888.00 2018-03-17 20:16:51.000 76 7837.06 918.25 54001.94 88888.00 2018-03-17 20:16:52.000 76 7837.23 918.68 54001.96 88888.00 2018-03-17 20:16:53.000 76 7837.40 919.10 54002.01 88888.00 2018-03-17 20:16:54.000 76 7837.58 919.50 54002.10 88888.00 2018-03-17 20:16:55.000 76 7837.75 919.89 54002.19 88888.00 2018-03-17 20:16:56.000 76 7837.91 920.27 54002.27 88888.00 2018-03-17 20:16:57.000 76 7838.08 920.61 54002.37 88888.00 2018-03-17 20:16:58.000 76 7838.29 920.96 54002.46 88888.00 2018-03-17 20:16:59.000 76 7838.52 921.30 54002.57 88888.00 2018-03-17 20:17:00.000 76 7838.76 921.63 54002.70 88888.00 2018-03-17 20:17:01.000 76 7839.03 921.92 54002.85 88888.00 2018-03-17 20:17:02.000 76 7839.30 922.17 54003.02 88888.00 2018-03-17 20:17:03.000 76 7839.55 922.40 54003.21 88888.00 2018-03-17 20:17:04.000 76 7839.82 922.61 54003.41 88888.00 2018-03-17 20:17:05.000 76 7840.12 922.80 54003.62 88888.00 2018-03-17 20:17:06.000 76 7840.43 922.99 54003.82 88888.00 2018-03-17 20:17:07.000 76 7840.72 923.14 54003.99 88888.00 2018-03-17 20:17:08.000 76 7841.00 923.27 54004.16 88888.00 2018-03-17 20:17:09.000 76 7841.29 923.40 54004.35 88888.00 2018-03-17 20:17:10.000 76 7841.61 923.53 54004.56 88888.00 2018-03-17 20:17:11.000 76 7841.96 923.65 54004.79 88888.00 2018-03-17 20:17:12.000 76 7842.31 923.77 54005.02 88888.00 2018-03-17 20:17:13.000 76 7842.67 923.89 54005.26 88888.00 2018-03-17 20:17:14.000 76 7843.02 924.01 54005.46 88888.00 2018-03-17 20:17:15.000 76 7843.36 924.13 54005.64 88888.00 2018-03-17 20:17:16.000 76 7843.69 924.26 54005.81 88888.00 2018-03-17 20:17:17.000 76 7844.01 924.39 54005.96 88888.00 2018-03-17 20:17:18.000 76 7844.30 924.51 54006.14 88888.00 2018-03-17 20:17:19.000 76 7844.59 924.63 54006.31 88888.00 2018-03-17 20:17:20.000 76 7844.88 924.75 54006.45 88888.00 2018-03-17 20:17:21.000 76 7845.15 924.86 54006.60 88888.00 2018-03-17 20:17:22.000 76 7845.39 924.97 54006.73 88888.00 2018-03-17 20:17:23.000 76 7845.63 925.07 54006.83 88888.00 2018-03-17 20:17:24.000 76 7845.84 925.18 54006.91 88888.00 2018-03-17 20:17:25.000 76 7846.04 925.29 54007.00 88888.00 2018-03-17 20:17:26.000 76 7846.25 925.41 54007.10 88888.00 2018-03-17 20:17:27.000 76 7846.44 925.53 54007.20 88888.00 2018-03-17 20:17:28.000 76 7846.60 925.67 54007.27 88888.00 2018-03-17 20:17:29.000 76 7846.74 925.81 54007.31 88888.00 2018-03-17 20:17:30.000 76 7846.83 925.94 54007.31 88888.00 2018-03-17 20:17:31.000 76 7846.89 926.10 54007.29 88888.00 2018-03-17 20:17:32.000 76 7846.94 926.27 54007.27 88888.00 2018-03-17 20:17:33.000 76 7846.99 926.43 54007.23 88888.00 2018-03-17 20:17:34.000 76 7847.04 926.57 54007.21 88888.00 2018-03-17 20:17:35.000 76 7847.07 926.73 54007.21 88888.00 2018-03-17 20:17:36.000 76 7847.08 926.92 54007.22 88888.00 2018-03-17 20:17:37.000 76 7847.13 927.11 54007.23 88888.00 2018-03-17 20:17:38.000 76 7847.16 927.30 54007.20 88888.00 2018-03-17 20:17:39.000 76 7847.14 927.50 54007.14 88888.00 2018-03-17 20:17:40.000 76 7847.09 927.69 54007.10 88888.00 2018-03-17 20:17:41.000 76 7847.04 927.87 54007.04 88888.00 2018-03-17 20:17:42.000 76 7847.00 928.05 54007.00 88888.00 2018-03-17 20:17:43.000 76 7846.96 928.24 54006.97 88888.00 2018-03-17 20:17:44.000 76 7846.89 928.45 54006.93 88888.00 2018-03-17 20:17:45.000 76 7846.80 928.64 54006.89 88888.00 2018-03-17 20:17:46.000 76 7846.71 928.79 54006.86 88888.00 2018-03-17 20:17:47.000 76 7846.56 928.92 54006.78 88888.00 2018-03-17 20:17:48.000 76 7846.40 929.05 54006.69 88888.00 2018-03-17 20:17:49.000 76 7846.24 929.16 54006.61 88888.00 2018-03-17 20:17:50.000 76 7846.07 929.25 54006.55 88888.00 2018-03-17 20:17:51.000 76 7845.89 929.32 54006.49 88888.00 2018-03-17 20:17:52.000 76 7845.71 929.37 54006.43 88888.00 2018-03-17 20:17:53.000 76 7845.48 929.40 54006.36 88888.00 2018-03-17 20:17:54.000 76 7845.26 929.42 54006.28 88888.00 2018-03-17 20:17:55.000 76 7845.04 929.44 54006.18 88888.00 2018-03-17 20:17:56.000 76 7844.78 929.45 54006.08 88888.00 2018-03-17 20:17:57.000 76 7844.49 929.44 54005.97 88888.00 2018-03-17 20:17:58.000 76 7844.19 929.40 54005.85 88888.00 2018-03-17 20:17:59.000 76 7843.90 929.39 54005.73 88888.00 2018-03-17 20:18:00.000 76 7843.62 929.37 54005.64 88888.00 2018-03-17 20:18:01.000 76 7843.35 929.31 54005.57 88888.00 2018-03-17 20:18:02.000 76 7843.08 929.27 54005.51 88888.00 2018-03-17 20:18:03.000 76 7842.83 929.25 54005.46 88888.00 2018-03-17 20:18:04.000 76 7842.60 929.19 54005.43 88888.00 2018-03-17 20:18:05.000 76 7842.38 929.10 54005.42 88888.00 2018-03-17 20:18:06.000 76 7842.20 929.02 54005.42 88888.00 2018-03-17 20:18:07.000 76 7842.04 928.97 54005.45 88888.00 2018-03-17 20:18:08.000 76 7841.91 928.92 54005.48 88888.00 2018-03-17 20:18:09.000 76 7841.80 928.86 54005.52 88888.00 2018-03-17 20:18:10.000 76 7841.72 928.82 54005.61 88888.00 2018-03-17 20:18:11.000 76 7841.68 928.79 54005.70 88888.00 2018-03-17 20:18:12.000 76 7841.67 928.82 54005.79 88888.00 2018-03-17 20:18:13.000 76 7841.67 928.87 54005.88 88888.00 2018-03-17 20:18:14.000 76 7841.67 928.92 54005.97 88888.00 2018-03-17 20:18:15.000 76 7841.66 928.95 54006.07 88888.00 2018-03-17 20:18:16.000 76 7841.67 928.98 54006.19 88888.00 2018-03-17 20:18:17.000 76 7841.70 929.05 54006.31 88888.00 2018-03-17 20:18:18.000 76 7841.76 929.11 54006.44 88888.00 2018-03-17 20:18:19.000 76 7841.83 929.15 54006.57 88888.00 2018-03-17 20:18:20.000 76 7841.88 929.19 54006.69 88888.00 2018-03-17 20:18:21.000 76 7841.89 929.22 54006.77 88888.00 2018-03-17 20:18:22.000 76 7841.89 929.26 54006.85 88888.00 2018-03-17 20:18:23.000 76 7841.91 929.31 54006.94 88888.00 2018-03-17 20:18:24.000 76 7841.93 929.34 54007.01 88888.00 2018-03-17 20:18:25.000 76 7841.92 929.37 54007.07 88888.00 2018-03-17 20:18:26.000 76 7841.89 929.41 54007.11 88888.00 2018-03-17 20:18:27.000 76 7841.86 929.44 54007.16 88888.00 2018-03-17 20:18:28.000 76 7841.86 929.47 54007.23 88888.00 2018-03-17 20:18:29.000 76 7841.90 929.48 54007.32 88888.00 2018-03-17 20:18:30.000 76 7841.93 929.50 54007.43 88888.00 2018-03-17 20:18:31.000 76 7841.96 929.51 54007.55 88888.00 2018-03-17 20:18:32.000 76 7842.02 929.48 54007.68 88888.00 2018-03-17 20:18:33.000 76 7842.11 929.46 54007.82 88888.00 2018-03-17 20:18:34.000 76 7842.20 929.47 54007.98 88888.00 2018-03-17 20:18:35.000 76 7842.30 929.48 54008.15 88888.00 2018-03-17 20:18:36.000 76 7842.42 929.46 54008.32 88888.00 2018-03-17 20:18:37.000 76 7842.54 929.47 54008.47 88888.00 2018-03-17 20:18:38.000 76 7842.63 929.49 54008.60 88888.00 2018-03-17 20:18:39.000 76 7842.72 929.54 54008.71 88888.00 2018-03-17 20:18:40.000 76 7842.81 929.59 54008.83 88888.00 2018-03-17 20:18:41.000 76 7842.87 929.62 54008.93 88888.00 2018-03-17 20:18:42.000 76 7842.89 929.66 54009.03 88888.00 2018-03-17 20:18:43.000 76 7842.90 929.71 54009.11 88888.00 2018-03-17 20:18:44.000 76 7842.91 929.74 54009.18 88888.00 2018-03-17 20:18:45.000 76 7842.90 929.78 54009.25 88888.00 2018-03-17 20:18:46.000 76 7842.88 929.83 54009.32 88888.00 2018-03-17 20:18:47.000 76 7842.86 929.86 54009.40 88888.00 2018-03-17 20:18:48.000 76 7842.82 929.87 54009.45 88888.00 2018-03-17 20:18:49.000 76 7842.77 929.94 54009.48 88888.00 2018-03-17 20:18:50.000 76 7842.70 930.05 54009.50 88888.00 2018-03-17 20:18:51.000 76 7842.60 930.14 54009.49 88888.00 2018-03-17 20:18:52.000 76 7842.46 930.25 54009.45 88888.00 2018-03-17 20:18:53.000 76 7842.29 930.37 54009.38 88888.00 2018-03-17 20:18:54.000 76 7842.08 930.50 54009.30 88888.00 2018-03-17 20:18:55.000 76 7841.86 930.64 54009.21 88888.00 2018-03-17 20:18:56.000 76 7841.62 930.78 54009.11 88888.00 2018-03-17 20:18:57.000 76 7841.35 930.94 54008.98 88888.00 2018-03-17 20:18:58.000 76 7841.06 931.11 54008.86 88888.00 2018-03-17 20:18:59.000 76 7840.78 931.30 54008.76 88888.00 2018-03-17 20:19:00.000 76 7840.48 931.49 54008.66 88888.00 2018-03-17 20:19:01.000 76 7840.16 931.65 54008.54 88888.00 2018-03-17 20:19:02.000 76 7839.85 931.82 54008.42 88888.00 2018-03-17 20:19:03.000 76 7839.55 931.98 54008.31 88888.00 2018-03-17 20:19:04.000 76 7839.21 932.10 54008.20 88888.00 2018-03-17 20:19:05.000 76 7838.85 932.20 54008.09 88888.00 2018-03-17 20:19:06.000 76 7838.51 932.31 54008.00 88888.00 2018-03-17 20:19:07.000 76 7838.21 932.40 54007.93 88888.00 2018-03-17 20:19:08.000 76 7837.91 932.44 54007.86 88888.00 2018-03-17 20:19:09.000 76 7837.64 932.45 54007.82 88888.00 2018-03-17 20:19:10.000 76 7837.42 932.43 54007.84 88888.00 2018-03-17 20:19:11.000 76 7837.25 932.38 54007.90 88888.00 2018-03-17 20:19:12.000 76 7837.11 932.32 54007.99 88888.00 2018-03-17 20:19:13.000 76 7837.01 932.23 54008.09 88888.00 2018-03-17 20:19:14.000 76 7836.92 932.15 54008.17 88888.00 2018-03-17 20:19:15.000 76 7836.83 932.05 54008.26 88888.00 2018-03-17 20:19:16.000 76 7836.76 931.96 54008.36 88888.00 2018-03-17 20:19:17.000 76 7836.75 931.88 54008.49 88888.00 2018-03-17 20:19:18.000 76 7836.76 931.79 54008.63 88888.00 2018-03-17 20:19:19.000 76 7836.77 931.69 54008.77 88888.00 2018-03-17 20:19:20.000 76 7836.82 931.59 54008.91 88888.00 2018-03-17 20:19:21.000 76 7836.91 931.48 54009.05 88888.00 2018-03-17 20:19:22.000 76 7836.99 931.35 54009.22 88888.00 2018-03-17 20:19:23.000 76 7837.12 931.26 54009.40 88888.00 2018-03-17 20:19:24.000 76 7837.28 931.18 54009.59 88888.00 2018-03-17 20:19:25.000 76 7837.45 931.10 54009.78 88888.00 2018-03-17 20:19:26.000 76 7837.65 931.03 54009.98 88888.00 2018-03-17 20:19:27.000 76 7837.84 930.96 54010.17 88888.00 2018-03-17 20:19:28.000 76 7838.05 930.90 54010.37 88888.00 2018-03-17 20:19:29.000 76 7838.30 930.85 54010.58 88888.00 2018-03-17 20:19:30.000 76 7838.55 930.81 54010.77 88888.00 2018-03-17 20:19:31.000 76 7838.76 930.79 54010.92 88888.00 2018-03-17 20:19:32.000 76 7838.96 930.73 54011.07 88888.00 2018-03-17 20:19:33.000 76 7839.15 930.67 54011.23 88888.00 2018-03-17 20:19:34.000 76 7839.36 930.62 54011.39 88888.00 2018-03-17 20:19:35.000 76 7839.58 930.55 54011.56 88888.00 2018-03-17 20:19:36.000 76 7839.84 930.44 54011.76 88888.00 2018-03-17 20:19:37.000 76 7840.13 930.34 54011.97 88888.00 2018-03-17 20:19:38.000 76 7840.42 930.23 54012.18 88888.00 2018-03-17 20:19:39.000 76 7840.72 930.09 54012.39 88888.00 2018-03-17 20:19:40.000 76 7841.05 929.99 54012.62 88888.00 2018-03-17 20:19:41.000 76 7841.42 929.90 54012.86 88888.00 2018-03-17 20:19:42.000 76 7841.80 929.81 54013.09 88888.00 2018-03-17 20:19:43.000 76 7842.18 929.76 54013.31 88888.00 2018-03-17 20:19:44.000 76 7842.57 929.80 54013.52 88888.00 2018-03-17 20:19:45.000 76 7842.97 929.88 54013.68 88888.00 2018-03-17 20:19:46.000 76 7843.34 929.97 54013.82 88888.00 2018-03-17 20:19:47.000 76 7843.71 930.11 54013.96 88888.00 2018-03-17 20:19:48.000 76 7844.03 930.27 54014.06 88888.00 2018-03-17 20:19:49.000 76 7844.30 930.45 54014.12 88888.00 2018-03-17 20:19:50.000 76 7844.53 930.61 54014.16 88888.00 2018-03-17 20:19:51.000 76 7844.71 930.76 54014.17 88888.00 2018-03-17 20:19:52.000 76 7844.85 930.89 54014.17 88888.00 2018-03-17 20:19:53.000 76 7844.95 931.03 54014.17 88888.00 2018-03-17 20:19:54.000 76 7845.05 931.17 54014.16 88888.00 2018-03-17 20:19:55.000 76 7845.15 931.31 54014.19 88888.00 2018-03-17 20:19:56.000 76 7845.25 931.47 54014.22 88888.00 2018-03-17 20:19:57.000 76 7845.33 931.63 54014.23 88888.00 2018-03-17 20:19:58.000 76 7845.38 931.79 54014.18 88888.00 2018-03-17 20:19:59.000 76 7845.40 931.95 54014.13 88888.00 2018-03-17 20:20:00.000 76 7845.39 932.12 54014.09 88888.00 2018-03-17 20:20:01.000 76 7845.38 932.29 54014.05 88888.00 2018-03-17 20:20:02.000 76 7845.37 932.47 54014.02 88888.00 2018-03-17 20:20:03.000 76 7845.36 932.65 54013.99 88888.00 2018-03-17 20:20:04.000 76 7845.35 932.82 54013.97 88888.00 2018-03-17 20:20:05.000 76 7845.33 932.98 54013.97 88888.00 2018-03-17 20:20:06.000 76 7845.30 933.14 54013.95 88888.00 2018-03-17 20:20:07.000 76 7845.25 933.30 54013.92 88888.00 2018-03-17 20:20:08.000 76 7845.20 933.43 54013.90 88888.00 2018-03-17 20:20:09.000 76 7845.17 933.53 54013.90 88888.00 2018-03-17 20:20:10.000 76 7845.15 933.63 54013.91 88888.00 2018-03-17 20:20:11.000 76 7845.12 933.73 54013.94 88888.00 2018-03-17 20:20:12.000 76 7845.11 933.81 54013.96 88888.00 2018-03-17 20:20:13.000 76 7845.10 933.87 54013.99 88888.00 2018-03-17 20:20:14.000 76 7845.11 933.91 54014.06 88888.00 2018-03-17 20:20:15.000 76 7845.17 933.97 54014.16 88888.00 2018-03-17 20:20:16.000 76 7845.23 934.04 54014.23 88888.00 2018-03-17 20:20:17.000 76 7845.27 934.13 54014.29 88888.00 2018-03-17 20:20:18.000 76 7845.29 934.22 54014.32 88888.00 2018-03-17 20:20:19.000 76 7845.29 934.33 54014.33 88888.00 2018-03-17 20:20:20.000 76 7845.29 934.46 54014.35 88888.00 2018-03-17 20:20:21.000 76 7845.27 934.59 54014.34 88888.00 2018-03-17 20:20:22.000 76 7845.22 934.67 54014.32 88888.00 2018-03-17 20:20:23.000 76 7845.17 934.69 54014.32 88888.00 2018-03-17 20:20:24.000 76 7845.12 934.70 54014.36 88888.00 2018-03-17 20:20:25.000 76 7845.07 934.70 54014.40 88888.00 2018-03-17 20:20:26.000 76 7845.05 934.72 54014.46 88888.00 2018-03-17 20:20:27.000 76 7845.06 934.77 54014.51 88888.00 2018-03-17 20:20:28.000 76 7845.05 934.81 54014.54 88888.00 2018-03-17 20:20:29.000 76 7844.99 934.85 54014.55 88888.00 2018-03-17 20:20:30.000 76 7844.91 934.91 54014.55 88888.00 2018-03-17 20:20:31.000 76 7844.84 934.98 54014.56 88888.00 2018-03-17 20:20:32.000 76 7844.79 935.04 54014.60 88888.00 2018-03-17 20:20:33.000 76 7844.73 935.08 54014.64 88888.00 2018-03-17 20:20:34.000 76 7844.69 935.08 54014.69 88888.00 2018-03-17 20:20:35.000 76 7844.66 935.07 54014.77 88888.00 2018-03-17 20:20:36.000 76 7844.65 935.07 54014.87 88888.00 2018-03-17 20:20:37.000 76 7844.68 935.07 54014.98 88888.00 2018-03-17 20:20:38.000 76 7844.75 935.07 54015.12 88888.00 2018-03-17 20:20:39.000 76 7844.81 935.06 54015.27 88888.00 2018-03-17 20:20:40.000 76 7844.88 935.05 54015.40 88888.00 2018-03-17 20:20:41.000 76 7844.98 935.06 54015.56 88888.00 2018-03-17 20:20:42.000 76 7845.09 935.05 54015.74 88888.00 2018-03-17 20:20:43.000 76 7845.20 935.02 54015.91 88888.00 2018-03-17 20:20:44.000 76 7845.34 935.04 54016.08 88888.00 2018-03-17 20:20:45.000 76 7845.49 935.08 54016.26 88888.00 2018-03-17 20:20:46.000 76 7845.62 935.10 54016.42 88888.00 2018-03-17 20:20:47.000 76 7845.74 935.12 54016.57 88888.00 2018-03-17 20:20:48.000 76 7845.87 935.16 54016.73 88888.00 2018-03-17 20:20:49.000 76 7846.00 935.19 54016.89 88888.00 2018-03-17 20:20:50.000 76 7846.14 935.21 54017.05 88888.00 2018-03-17 20:20:51.000 76 7846.29 935.20 54017.24 88888.00 2018-03-17 20:20:52.000 76 7846.46 935.17 54017.47 88888.00 2018-03-17 20:20:53.000 76 7846.68 935.12 54017.73 88888.00 2018-03-17 20:20:54.000 76 7846.92 935.10 54017.99 88888.00 2018-03-17 20:20:55.000 76 7847.15 935.09 54018.24 88888.00 2018-03-17 20:20:56.000 76 7847.40 935.11 54018.47 88888.00 2018-03-17 20:20:57.000 76 7847.65 935.15 54018.69 88888.00 2018-03-17 20:20:58.000 76 7847.85 935.21 54018.89 88888.00 2018-03-17 20:20:59.000 76 7848.07 935.29 54019.07 88888.00 2018-03-17 20:21:00.000 76 7848.29 935.39 54019.27 88888.00 2018-03-17 20:21:01.000 76 7848.46 935.47 54019.46 88888.00 2018-03-17 20:21:02.000 76 7848.62 935.53 54019.66 88888.00 2018-03-17 20:21:03.000 76 7848.79 935.60 54019.87 88888.00 2018-03-17 20:21:04.000 76 7848.97 935.65 54020.06 88888.00 2018-03-17 20:21:05.000 76 7849.12 935.66 54020.23 88888.00 2018-03-17 20:21:06.000 76 7849.26 935.64 54020.42 88888.00 2018-03-17 20:21:07.000 76 7849.39 935.60 54020.61 88888.00 2018-03-17 20:21:08.000 76 7849.53 935.56 54020.81 88888.00 2018-03-17 20:21:09.000 76 7849.64 935.53 54020.99 88888.00 2018-03-17 20:21:10.000 76 7849.73 935.53 54021.16 88888.00 2018-03-17 20:21:11.000 76 7849.81 935.53 54021.32 88888.00 2018-03-17 20:21:12.000 76 7849.89 935.52 54021.46 88888.00 2018-03-17 20:21:13.000 76 7849.96 935.49 54021.61 88888.00 2018-03-17 20:21:14.000 76 7850.02 935.47 54021.76 88888.00 2018-03-17 20:21:15.000 76 7850.09 935.47 54021.91 88888.00 2018-03-17 20:21:16.000 76 7850.18 935.45 54022.10 88888.00 2018-03-17 20:21:17.000 76 7850.28 935.43 54022.29 88888.00 2018-03-17 20:21:18.000 76 7850.36 935.41 54022.45 88888.00 2018-03-17 20:21:19.000 76 7850.40 935.39 54022.59 88888.00 2018-03-17 20:21:20.000 76 7850.42 935.39 54022.72 88888.00 2018-03-17 20:21:21.000 76 7850.44 935.40 54022.84 88888.00 2018-03-17 20:21:22.000 76 7850.45 935.41 54022.95 88888.00 2018-03-17 20:21:23.000 76 7850.46 935.45 54023.04 88888.00 2018-03-17 20:21:24.000 76 7850.44 935.49 54023.15 88888.00 2018-03-17 20:21:25.000 76 7850.40 935.52 54023.27 88888.00 2018-03-17 20:21:26.000 76 7850.38 935.56 54023.42 88888.00 2018-03-17 20:21:27.000 76 7850.39 935.59 54023.61 88888.00 2018-03-17 20:21:28.000 76 7850.40 935.62 54023.77 88888.00 2018-03-17 20:21:29.000 76 7850.41 935.68 54023.90 88888.00 2018-03-17 20:21:30.000 76 7850.41 935.75 54024.04 88888.00 2018-03-17 20:21:31.000 76 7850.40 935.82 54024.17 88888.00 2018-03-17 20:21:32.000 76 7850.40 935.89 54024.30 88888.00 2018-03-17 20:21:33.000 76 7850.39 935.97 54024.43 88888.00 2018-03-17 20:21:34.000 76 7850.37 936.09 54024.55 88888.00 2018-03-17 20:21:35.000 76 7850.35 936.20 54024.69 88888.00 2018-03-17 20:21:36.000 76 7850.30 936.31 54024.81 88888.00 2018-03-17 20:21:37.000 76 7850.25 936.46 54024.90 88888.00 2018-03-17 20:21:38.000 76 7850.21 936.63 54024.98 88888.00 2018-03-17 20:21:39.000 76 7850.14 936.77 54025.06 88888.00 2018-03-17 20:21:40.000 76 7850.06 936.90 54025.16 88888.00 2018-03-17 20:21:41.000 76 7849.97 937.08 54025.25 88888.00 2018-03-17 20:21:42.000 76 7849.88 937.25 54025.33 88888.00 2018-03-17 20:21:43.000 76 7849.79 937.39 54025.43 88888.00 2018-03-17 20:21:44.000 76 7849.74 937.53 54025.56 88888.00 2018-03-17 20:21:45.000 76 7849.69 937.67 54025.67 88888.00 2018-03-17 20:21:46.000 76 7849.65 937.81 54025.78 88888.00 2018-03-17 20:21:47.000 76 7849.60 937.95 54025.90 88888.00 2018-03-17 20:21:48.000 76 7849.54 938.09 54026.03 88888.00 2018-03-17 20:21:49.000 76 7849.48 938.22 54026.15 88888.00 2018-03-17 20:21:50.000 76 7849.43 938.32 54026.28 88888.00 2018-03-17 20:21:51.000 76 7849.40 938.43 54026.41 88888.00 2018-03-17 20:21:52.000 76 7849.36 938.57 54026.53 88888.00 2018-03-17 20:21:53.000 76 7849.32 938.69 54026.64 88888.00 2018-03-17 20:21:54.000 76 7849.26 938.80 54026.75 88888.00 2018-03-17 20:21:55.000 76 7849.22 938.90 54026.88 88888.00 2018-03-17 20:21:56.000 76 7849.21 938.97 54027.03 88888.00 2018-03-17 20:21:57.000 76 7849.18 939.00 54027.20 88888.00 2018-03-17 20:21:58.000 76 7849.11 938.99 54027.34 88888.00 2018-03-17 20:21:59.000 76 7849.04 938.92 54027.49 88888.00 2018-03-17 20:22:00.000 76 7849.03 938.84 54027.66 88888.00 2018-03-17 20:22:01.000 76 7849.01 938.78 54027.80 88888.00 2018-03-17 20:22:02.000 76 7848.96 938.74 54027.90 88888.00 2018-03-17 20:22:03.000 76 7848.88 938.70 54027.95 88888.00 2018-03-17 20:22:04.000 76 7848.71 938.61 54027.97 88888.00 2018-03-17 20:22:05.000 76 7848.60 938.52 54028.10 88888.00 2018-03-17 20:22:06.000 76 7848.58 938.46 54028.29 88888.00 2018-03-17 20:22:07.000 76 7848.64 938.42 54028.49 88888.00 2018-03-17 20:22:08.000 76 7848.76 938.40 54028.70 88888.00 2018-03-17 20:22:09.000 76 7848.87 938.40 54028.89 88888.00 2018-03-17 20:22:10.000 76 7849.02 938.40 54029.11 88888.00 2018-03-17 20:22:11.000 76 7849.22 938.43 54029.36 88888.00 2018-03-17 20:22:12.000 76 7849.39 938.42 54029.57 88888.00 2018-03-17 20:22:13.000 76 7849.56 938.40 54029.79 88888.00 2018-03-17 20:22:14.000 76 7849.71 938.42 54029.98 88888.00 2018-03-17 20:22:15.000 76 7849.83 938.41 54030.13 88888.00 2018-03-17 20:22:16.000 76 7849.94 938.35 54030.28 88888.00 2018-03-17 20:22:17.000 76 7850.00 938.27 54030.39 88888.00 2018-03-17 20:22:18.000 76 7850.04 938.17 54030.47 88888.00 2018-03-17 20:22:19.000 76 7850.14 938.10 54030.57 88888.00 2018-03-17 20:22:20.000 76 7850.25 938.06 54030.71 88888.00 2018-03-17 20:22:21.000 76 7850.35 938.07 54030.84 88888.00 2018-03-17 20:22:22.000 76 7850.42 938.14 54030.94 88888.00 2018-03-17 20:22:23.000 76 7850.47 938.26 54031.00 88888.00 2018-03-17 20:22:24.000 76 7850.49 938.45 54031.02 88888.00 2018-03-17 20:22:25.000 76 7850.49 938.67 54031.01 88888.00 2018-03-17 20:22:26.000 76 7850.48 938.93 54031.00 88888.00 2018-03-17 20:22:27.000 76 7850.51 939.19 54031.05 88888.00 2018-03-17 20:22:28.000 76 7850.54 939.42 54031.13 88888.00 2018-03-17 20:22:29.000 76 7850.54 939.66 54031.18 88888.00 2018-03-17 20:22:30.000 76 7850.55 939.92 54031.23 88888.00 2018-03-17 20:22:31.000 76 7850.56 940.18 54031.32 88888.00 2018-03-17 20:22:32.000 76 7850.57 940.44 54031.38 88888.00 2018-03-17 20:22:33.000 76 7850.60 940.69 54031.43 88888.00 2018-03-17 20:22:34.000 76 7850.64 940.94 54031.50 88888.00 2018-03-17 20:22:35.000 76 7850.62 941.22 54031.51 88888.00 2018-03-17 20:22:36.000 76 7850.56 941.46 54031.50 88888.00 2018-03-17 20:22:37.000 76 7850.51 941.69 54031.52 88888.00 2018-03-17 20:22:38.000 76 7850.45 941.89 54031.53 88888.00 2018-03-17 20:22:39.000 76 7850.34 942.02 54031.51 88888.00 2018-03-17 20:22:40.000 76 7850.19 942.11 54031.46 88888.00 2018-03-17 20:22:41.000 76 7850.03 942.14 54031.41 88888.00 2018-03-17 20:22:42.000 76 7849.88 942.11 54031.38 88888.00 2018-03-17 20:22:43.000 76 7849.71 942.11 54031.32 88888.00 2018-03-17 20:22:44.000 76 7849.53 942.08 54031.25 88888.00 2018-03-17 20:22:45.000 76 7849.37 942.01 54031.23 88888.00 2018-03-17 20:22:46.000 76 7849.19 941.97 54031.17 88888.00 2018-03-17 20:22:47.000 76 7848.97 941.92 54031.08 88888.00 2018-03-17 20:22:48.000 76 7848.74 941.86 54030.99 88888.00 2018-03-17 20:22:49.000 76 7848.54 941.81 54030.89 88888.00 2018-03-17 20:22:50.000 76 7848.30 941.75 54030.75 88888.00 2018-03-17 20:22:51.000 76 7848.05 941.72 54030.62 88888.00 2018-03-17 20:22:52.000 76 7847.84 941.80 54030.53 88888.00 2018-03-17 20:22:53.000 76 7847.62 941.92 54030.44 88888.00 2018-03-17 20:22:54.000 76 7847.40 942.00 54030.36 88888.00 2018-03-17 20:22:55.000 76 7847.21 942.09 54030.30 88888.00 2018-03-17 20:22:56.000 76 7847.00 942.20 54030.22 88888.00 2018-03-17 20:22:57.000 76 7846.79 942.25 54030.17 88888.00 2018-03-17 20:22:58.000 76 7846.63 942.23 54030.17 88888.00 2018-03-17 20:22:59.000 76 7846.51 942.15 54030.21 88888.00 2018-03-17 20:23:00.000 76 7846.41 942.04 54030.27 88888.00 2018-03-17 20:23:01.000 76 7846.34 941.94 54030.33 88888.00 2018-03-17 20:23:02.000 76 7846.27 941.84 54030.41 88888.00 2018-03-17 20:23:03.000 76 7846.19 941.72 54030.49 88888.00 2018-03-17 20:23:04.000 76 7846.10 941.55 54030.56 88888.00 2018-03-17 20:23:05.000 76 7846.02 941.34 54030.61 88888.00 2018-03-17 20:23:06.000 76 7845.92 941.15 54030.62 88888.00 2018-03-17 20:23:07.000 76 7845.79 940.91 54030.64 88888.00 2018-03-17 20:23:08.000 76 7845.66 940.64 54030.66 88888.00 2018-03-17 20:23:09.000 76 7845.55 940.37 54030.68 88888.00 2018-03-17 20:23:10.000 76 7845.40 940.09 54030.70 88888.00 2018-03-17 20:23:11.000 76 7845.24 939.81 54030.72 88888.00 2018-03-17 20:23:12.000 76 7845.09 939.56 54030.70 88888.00 2018-03-17 20:23:13.000 76 7844.97 939.28 54030.70 88888.00 2018-03-17 20:23:14.000 76 7844.84 938.98 54030.73 88888.00 2018-03-17 20:23:15.000 76 7844.70 938.70 54030.76 88888.00 2018-03-17 20:23:16.000 76 7844.59 938.36 54030.81 88888.00 2018-03-17 20:23:17.000 76 7844.52 937.97 54030.89 88888.00 2018-03-17 20:23:18.000 76 7844.49 937.58 54030.99 88888.00 2018-03-17 20:23:19.000 76 7844.45 937.23 54031.08 88888.00 2018-03-17 20:23:20.000 76 7844.39 936.88 54031.16 88888.00 2018-03-17 20:23:21.000 76 7844.38 936.50 54031.25 88888.00 2018-03-17 20:23:22.000 76 7844.39 936.17 54031.32 88888.00 2018-03-17 20:23:23.000 76 7844.37 935.86 54031.36 88888.00 2018-03-17 20:23:24.000 76 7844.35 935.57 54031.41 88888.00 2018-03-17 20:23:25.000 76 7844.32 935.28 54031.41 88888.00 2018-03-17 20:23:26.000 76 7844.27 934.98 54031.39 88888.00 2018-03-17 20:23:27.000 76 7844.19 934.70 54031.37 88888.00 2018-03-17 20:23:28.000 76 7844.07 934.45 54031.31 88888.00 2018-03-17 20:23:29.000 76 7843.94 934.21 54031.24 88888.00 2018-03-17 20:23:30.000 76 7843.85 933.98 54031.19 88888.00 2018-03-17 20:23:31.000 76 7843.76 933.76 54031.14 88888.00 2018-03-17 20:23:32.000 76 7843.66 933.58 54031.07 88888.00 2018-03-17 20:23:33.000 76 7843.54 933.41 54030.98 88888.00 2018-03-17 20:23:34.000 76 7843.41 933.23 54030.90 88888.00 2018-03-17 20:23:35.000 76 7843.30 933.04 54030.82 88888.00 2018-03-17 20:23:36.000 76 7843.20 932.86 54030.74 88888.00 2018-03-17 20:23:37.000 76 7843.09 932.65 54030.68 88888.00 2018-03-17 20:23:38.000 76 7843.03 932.42 54030.66 88888.00 2018-03-17 20:23:39.000 76 7842.99 932.18 54030.64 88888.00 2018-03-17 20:23:40.000 76 7842.94 931.94 54030.62 88888.00 2018-03-17 20:23:41.000 76 7842.92 931.73 54030.60 88888.00 2018-03-17 20:23:42.000 76 7842.89 931.54 54030.57 88888.00 2018-03-17 20:23:43.000 76 7842.87 931.30 54030.56 88888.00 2018-03-17 20:23:44.000 76 7842.87 931.03 54030.57 88888.00 2018-03-17 20:23:45.000 76 7842.88 930.77 54030.55 88888.00 2018-03-17 20:23:46.000 76 7842.90 930.53 54030.52 88888.00 2018-03-17 20:23:47.000 76 7842.93 930.32 54030.50 88888.00 2018-03-17 20:23:48.000 76 7842.94 930.11 54030.48 88888.00 2018-03-17 20:23:49.000 76 7842.95 929.91 54030.41 88888.00 2018-03-17 20:23:50.000 76 7842.97 929.76 54030.34 88888.00 2018-03-17 20:23:51.000 76 7842.97 929.67 54030.27 88888.00 2018-03-17 20:23:52.000 76 7842.95 929.58 54030.18 88888.00 2018-03-17 20:23:53.000 76 7842.90 929.48 54030.04 88888.00 2018-03-17 20:23:54.000 76 7842.82 929.45 54029.86 88888.00 2018-03-17 20:23:55.000 76 7842.72 929.46 54029.69 88888.00 2018-03-17 20:23:56.000 76 7842.58 929.42 54029.51 88888.00 2018-03-17 20:23:57.000 76 7842.41 929.35 54029.32 88888.00 2018-03-17 20:23:58.000 76 7842.25 929.22 54029.17 88888.00 2018-03-17 20:23:59.000 76 7842.11 929.00 54029.07 88888.00 2018-03-17 20:24:00.000 76 7842.02 928.75 54029.00 88888.00 2018-03-17 20:24:01.000 76 7841.95 928.55 54028.95 88888.00 2018-03-17 20:24:02.000 76 7841.84 928.34 54028.84 88888.00 2018-03-17 20:24:03.000 76 7841.72 928.09 54028.72 88888.00 2018-03-17 20:24:04.000 76 7841.67 927.84 54028.65 88888.00 2018-03-17 20:24:05.000 76 7841.65 927.60 54028.61 88888.00 2018-03-17 20:24:06.000 76 7841.60 927.38 54028.54 88888.00 2018-03-17 20:24:07.000 76 7841.52 927.20 54028.42 88888.00 2018-03-17 20:24:08.000 76 7841.43 927.03 54028.29 88888.00 2018-03-17 20:24:09.000 76 7841.30 926.81 54028.14 88888.00 2018-03-17 20:24:10.000 76 7841.18 926.57 54028.04 88888.00 2018-03-17 20:24:11.000 76 7841.06 926.33 54027.94 88888.00 2018-03-17 20:24:12.000 76 7840.91 926.05 54027.84 88888.00 2018-03-17 20:24:13.000 76 7840.76 925.78 54027.71 88888.00 2018-03-17 20:24:14.000 76 7840.58 925.52 54027.57 88888.00 2018-03-17 20:24:15.000 76 7840.38 925.19 54027.44 88888.00 2018-03-17 20:24:16.000 76 7840.24 924.81 54027.39 88888.00 2018-03-17 20:24:17.000 76 7840.17 924.44 54027.37 88888.00 2018-03-17 20:24:18.000 76 7840.14 924.11 54027.36 88888.00 2018-03-17 20:24:19.000 76 7840.10 923.82 54027.33 88888.00 2018-03-17 20:24:20.000 76 7840.00 923.59 54027.22 88888.00 2018-03-17 20:24:21.000 76 7839.85 923.40 54027.05 88888.00 2018-03-17 20:24:22.000 76 7839.70 923.19 54026.90 88888.00 2018-03-17 20:24:23.000 76 7839.55 922.97 54026.77 88888.00 2018-03-17 20:24:24.000 76 7839.38 922.78 54026.62 88888.00 2018-03-17 20:24:25.000 76 7839.22 922.61 54026.48 88888.00 2018-03-17 20:24:26.000 76 7839.04 922.44 54026.34 88888.00 2018-03-17 20:24:27.000 76 7838.84 922.24 54026.18 88888.00 2018-03-17 20:24:28.000 76 7838.65 922.06 54026.02 88888.00 2018-03-17 20:24:29.000 76 7838.42 921.90 54025.85 88888.00 2018-03-17 20:24:30.000 76 7838.24 921.68 54025.71 88888.00 2018-03-17 20:24:31.000 76 7838.13 921.42 54025.66 88888.00 2018-03-17 20:24:32.000 76 7838.05 921.16 54025.62 88888.00 2018-03-17 20:24:33.000 76 7837.95 920.91 54025.56 88888.00 2018-03-17 20:24:34.000 76 7837.84 920.69 54025.47 88888.00 2018-03-17 20:24:35.000 76 7837.70 920.51 54025.36 88888.00 2018-03-17 20:24:36.000 76 7837.56 920.34 54025.23 88888.00 2018-03-17 20:24:37.000 76 7837.45 920.16 54025.14 88888.00 2018-03-17 20:24:38.000 76 7837.35 919.98 54025.07 88888.00 2018-03-17 20:24:39.000 76 7837.23 919.80 54024.99 88888.00 2018-03-17 20:24:40.000 76 7837.12 919.61 54024.91 88888.00 2018-03-17 20:24:41.000 76 7837.02 919.42 54024.82 88888.00 2018-03-17 20:24:42.000 76 7836.89 919.24 54024.73 88888.00 2018-03-17 20:24:43.000 76 7836.77 919.04 54024.65 88888.00 2018-03-17 20:24:44.000 76 7836.65 918.82 54024.57 88888.00 2018-03-17 20:24:45.000 76 7836.53 918.59 54024.48 88888.00 2018-03-17 20:24:46.000 76 7836.40 918.33 54024.38 88888.00 2018-03-17 20:24:47.000 76 7836.24 918.09 54024.25 88888.00 2018-03-17 20:24:48.000 76 7836.10 917.93 54024.11 88888.00 2018-03-17 20:24:49.000 76 7835.94 917.80 54023.96 88888.00 2018-03-17 20:24:50.000 76 7835.78 917.65 54023.82 88888.00 2018-03-17 20:24:51.000 76 7835.64 917.49 54023.70 88888.00 2018-03-17 20:24:52.000 76 7835.51 917.36 54023.59 88888.00 2018-03-17 20:24:53.000 76 7835.41 917.20 54023.49 88888.00 2018-03-17 20:24:54.000 76 7835.32 917.04 54023.41 88888.00 2018-03-17 20:24:55.000 76 7835.22 916.92 54023.31 88888.00 2018-03-17 20:24:56.000 76 7835.11 916.81 54023.20 88888.00 2018-03-17 20:24:57.000 76 7835.02 916.68 54023.12 88888.00 2018-03-17 20:24:58.000 76 7834.96 916.56 54023.02 88888.00 2018-03-17 20:24:59.000 76 7834.88 916.44 54022.93 88888.00 2018-03-17 20:25:00.000 76 7834.80 916.32 54022.84 88888.00 2018-03-17 20:25:01.000 76 7834.71 916.22 54022.75 88888.00 2018-03-17 20:25:02.000 76 7834.63 916.11 54022.65 88888.00 2018-03-17 20:25:03.000 76 7834.57 916.01 54022.58 88888.00 2018-03-17 20:25:04.000 76 7834.52 915.95 54022.50 88888.00 2018-03-17 20:25:05.000 76 7834.44 915.89 54022.39 88888.00 2018-03-17 20:25:06.000 76 7834.34 915.83 54022.28 88888.00 2018-03-17 20:25:07.000 76 7834.27 915.77 54022.19 88888.00 2018-03-17 20:25:08.000 76 7834.22 915.71 54022.12 88888.00 2018-03-17 20:25:09.000 76 7834.17 915.62 54022.04 88888.00 2018-03-17 20:25:10.000 76 7834.14 915.56 54021.96 88888.00 2018-03-17 20:25:11.000 76 7834.12 915.51 54021.91 88888.00 2018-03-17 20:25:12.000 76 7834.10 915.44 54021.86 88888.00 2018-03-17 20:25:13.000 76 7834.07 915.35 54021.80 88888.00 2018-03-17 20:25:14.000 76 7834.04 915.28 54021.73 88888.00 2018-03-17 20:25:15.000 76 7834.01 915.24 54021.65 88888.00 2018-03-17 20:25:16.000 76 7833.99 915.22 54021.55 88888.00 2018-03-17 20:25:17.000 76 7833.97 915.22 54021.45 88888.00 2018-03-17 20:25:18.000 76 7833.94 915.22 54021.35 88888.00 2018-03-17 20:25:19.000 76 7833.91 915.23 54021.26 88888.00 2018-03-17 20:25:20.000 76 7833.88 915.23 54021.17 88888.00 2018-03-17 20:25:21.000 76 7833.86 915.23 54021.11 88888.00 2018-03-17 20:25:22.000 76 7833.86 915.24 54021.03 88888.00 2018-03-17 20:25:23.000 76 7833.86 915.26 54020.94 88888.00 2018-03-17 20:25:24.000 76 7833.85 915.27 54020.84 88888.00 2018-03-17 20:25:25.000 76 7833.83 915.31 54020.74 88888.00 2018-03-17 20:25:26.000 76 7833.82 915.37 54020.64 88888.00 2018-03-17 20:25:27.000 76 7833.81 915.41 54020.54 88888.00 2018-03-17 20:25:28.000 76 7833.80 915.46 54020.46 88888.00 2018-03-17 20:25:29.000 76 7833.80 915.56 54020.36 88888.00 2018-03-17 20:25:30.000 76 7833.77 915.69 54020.23 88888.00 2018-03-17 20:25:31.000 76 7833.75 915.77 54020.11 88888.00 2018-03-17 20:25:32.000 76 7833.77 915.86 54020.04 88888.00 2018-03-17 20:25:33.000 76 7833.80 916.00 54019.97 88888.00 2018-03-17 20:25:34.000 76 7833.81 916.13 54019.88 88888.00 2018-03-17 20:25:35.000 76 7833.82 916.23 54019.79 88888.00 2018-03-17 20:25:36.000 76 7833.83 916.33 54019.71 88888.00 2018-03-17 20:25:37.000 76 7833.83 916.42 54019.62 88888.00 2018-03-17 20:25:38.000 76 7833.83 916.50 54019.55 88888.00 2018-03-17 20:25:39.000 76 7833.85 916.57 54019.48 88888.00 2018-03-17 20:25:40.000 76 7833.87 916.63 54019.41 88888.00 2018-03-17 20:25:41.000 76 7833.89 916.69 54019.34 88888.00 2018-03-17 20:25:42.000 76 7833.91 916.77 54019.28 88888.00 2018-03-17 20:25:43.000 76 7833.93 916.85 54019.23 88888.00 2018-03-17 20:25:44.000 76 7833.95 916.91 54019.18 88888.00 2018-03-17 20:25:45.000 76 7833.99 916.95 54019.13 88888.00 2018-03-17 20:25:46.000 76 7834.07 916.99 54019.11 88888.00 2018-03-17 20:25:47.000 76 7834.16 917.02 54019.11 88888.00 2018-03-17 20:25:48.000 76 7834.22 917.07 54019.09 88888.00 2018-03-17 20:25:49.000 76 7834.29 917.14 54019.06 88888.00 2018-03-17 20:25:50.000 76 7834.40 917.20 54019.05 88888.00 2018-03-17 20:25:51.000 76 7834.49 917.25 54019.04 88888.00 2018-03-17 20:25:52.000 76 7834.57 917.31 54019.04 88888.00 2018-03-17 20:25:53.000 76 7834.67 917.36 54019.04 88888.00 2018-03-17 20:25:54.000 76 7834.77 917.41 54019.04 88888.00 2018-03-17 20:25:55.000 76 7834.89 917.45 54019.04 88888.00 2018-03-17 20:25:56.000 76 7835.03 917.50 54019.06 88888.00 2018-03-17 20:25:57.000 76 7835.16 917.57 54019.07 88888.00 2018-03-17 20:25:58.000 76 7835.28 917.62 54019.08 88888.00 2018-03-17 20:25:59.000 76 7835.40 917.66 54019.08 88888.00 2018-03-17 20:26:00.000 76 7835.52 917.70 54019.10 88888.00 2018-03-17 20:26:01.000 76 7835.62 917.72 54019.10 88888.00 2018-03-17 20:26:02.000 76 7835.72 917.76 54019.07 88888.00 2018-03-17 20:26:03.000 76 7835.80 917.79 54019.03 88888.00 2018-03-17 20:26:04.000 76 7835.87 917.79 54019.01 88888.00 2018-03-17 20:26:05.000 76 7835.95 917.78 54018.98 88888.00 2018-03-17 20:26:06.000 76 7836.03 917.79 54018.95 88888.00 2018-03-17 20:26:07.000 76 7836.10 917.84 54018.93 88888.00 2018-03-17 20:26:08.000 76 7836.20 917.90 54018.92 88888.00 2018-03-17 20:26:09.000 76 7836.32 917.91 54018.93 88888.00 2018-03-17 20:26:10.000 76 7836.46 917.93 54018.95 88888.00 2018-03-17 20:26:11.000 76 7836.61 917.99 54018.96 88888.00 2018-03-17 20:26:12.000 76 7836.74 918.06 54018.97 88888.00 2018-03-17 20:26:13.000 76 7836.88 918.10 54018.98 88888.00 2018-03-17 20:26:14.000 76 7837.05 918.16 54019.02 88888.00 2018-03-17 20:26:15.000 76 7837.22 918.21 54019.05 88888.00 2018-03-17 20:26:16.000 76 7837.38 918.26 54019.06 88888.00 2018-03-17 20:26:17.000 76 7837.54 918.30 54019.08 88888.00 2018-03-17 20:26:18.000 76 7837.71 918.33 54019.12 88888.00 2018-03-17 20:26:19.000 76 7837.90 918.37 54019.18 88888.00 2018-03-17 20:26:20.000 76 7838.10 918.40 54019.21 88888.00 2018-03-17 20:26:21.000 76 7838.28 918.43 54019.25 88888.00 2018-03-17 20:26:22.000 76 7838.46 918.44 54019.29 88888.00 2018-03-17 20:26:23.000 76 7838.65 918.43 54019.33 88888.00 2018-03-17 20:26:24.000 76 7838.84 918.45 54019.38 88888.00 2018-03-17 20:26:25.000 76 7839.03 918.45 54019.42 88888.00 2018-03-17 20:26:26.000 76 7839.22 918.45 54019.44 88888.00 2018-03-17 20:26:27.000 76 7839.40 918.45 54019.46 88888.00 2018-03-17 20:26:28.000 76 7839.57 918.44 54019.50 88888.00 2018-03-17 20:26:29.000 76 7839.72 918.43 54019.54 88888.00 2018-03-17 20:26:30.000 76 7839.89 918.42 54019.57 88888.00 2018-03-17 20:26:31.000 76 7840.07 918.43 54019.60 88888.00 2018-03-17 20:26:32.000 76 7840.24 918.45 54019.61 88888.00 2018-03-17 20:26:33.000 76 7840.39 918.44 54019.61 88888.00 2018-03-17 20:26:34.000 76 7840.55 918.45 54019.61 88888.00 2018-03-17 20:26:35.000 76 7840.72 918.47 54019.61 88888.00 2018-03-17 20:26:36.000 76 7840.87 918.50 54019.61 88888.00 2018-03-17 20:26:37.000 76 7841.04 918.57 54019.62 88888.00 2018-03-17 20:26:38.000 76 7841.19 918.63 54019.62 88888.00 2018-03-17 20:26:39.000 76 7841.31 918.67 54019.58 88888.00 2018-03-17 20:26:40.000 76 7841.42 918.72 54019.54 88888.00 2018-03-17 20:26:41.000 76 7841.54 918.76 54019.50 88888.00 2018-03-17 20:26:42.000 76 7841.64 918.79 54019.45 88888.00 2018-03-17 20:26:43.000 76 7841.74 918.83 54019.42 88888.00 2018-03-17 20:26:44.000 76 7841.87 918.86 54019.43 88888.00 2018-03-17 20:26:45.000 76 7842.00 918.89 54019.44 88888.00 2018-03-17 20:26:46.000 76 7842.13 918.91 54019.44 88888.00 2018-03-17 20:26:47.000 76 7842.25 918.91 54019.41 88888.00 2018-03-17 20:26:48.000 76 7842.37 918.91 54019.39 88888.00 2018-03-17 20:26:49.000 76 7842.51 918.94 54019.39 88888.00 2018-03-17 20:26:50.000 76 7842.66 918.96 54019.38 88888.00 2018-03-17 20:26:51.000 76 7842.80 918.98 54019.38 88888.00 2018-03-17 20:26:52.000 76 7842.95 919.00 54019.38 88888.00 2018-03-17 20:26:53.000 76 7843.09 919.04 54019.38 88888.00 2018-03-17 20:26:54.000 76 7843.21 919.08 54019.38 88888.00 2018-03-17 20:26:55.000 76 7843.34 919.12 54019.38 88888.00 2018-03-17 20:26:56.000 76 7843.48 919.15 54019.36 88888.00 2018-03-17 20:26:57.000 76 7843.61 919.16 54019.33 88888.00 2018-03-17 20:26:58.000 76 7843.72 919.19 54019.29 88888.00 2018-03-17 20:26:59.000 76 7843.82 919.22 54019.27 88888.00 2018-03-17 20:27:00.000 76 7843.91 919.25 54019.25 88888.00 2018-03-17 20:27:01.000 76 7844.00 919.25 54019.24 88888.00 2018-03-17 20:27:02.000 76 7844.11 919.25 54019.24 88888.00 2018-03-17 20:27:03.000 76 7844.19 919.28 54019.22 88888.00 2018-03-17 20:27:04.000 76 7844.29 919.33 54019.18 88888.00 2018-03-17 20:27:05.000 76 7844.41 919.37 54019.15 88888.00 2018-03-17 20:27:06.000 76 7844.52 919.41 54019.12 88888.00 2018-03-17 20:27:07.000 76 7844.61 919.46 54019.09 88888.00 2018-03-17 20:27:08.000 76 7844.69 919.51 54019.06 88888.00 2018-03-17 20:27:09.000 76 7844.78 919.58 54019.02 88888.00 2018-03-17 20:27:10.000 76 7844.87 919.65 54018.98 88888.00 2018-03-17 20:27:11.000 76 7844.94 919.71 54018.94 88888.00 2018-03-17 20:27:12.000 76 7845.02 919.78 54018.87 88888.00 2018-03-17 20:27:13.000 76 7845.09 919.86 54018.80 88888.00 2018-03-17 20:27:14.000 76 7845.14 919.92 54018.73 88888.00 2018-03-17 20:27:15.000 76 7845.21 919.98 54018.65 88888.00 2018-03-17 20:27:16.000 76 7845.30 920.05 54018.61 88888.00 2018-03-17 20:27:17.000 76 7845.36 920.13 54018.56 88888.00 2018-03-17 20:27:18.000 76 7845.40 920.20 54018.52 88888.00 2018-03-17 20:27:19.000 76 7845.47 920.26 54018.48 88888.00 2018-03-17 20:27:20.000 76 7845.54 920.32 54018.42 88888.00 2018-03-17 20:27:21.000 76 7845.61 920.39 54018.36 88888.00 2018-03-17 20:27:22.000 76 7845.69 920.46 54018.31 88888.00 2018-03-17 20:27:23.000 76 7845.76 920.53 54018.29 88888.00 2018-03-17 20:27:24.000 76 7845.84 920.58 54018.29 88888.00 2018-03-17 20:27:25.000 76 7845.93 920.60 54018.28 88888.00 2018-03-17 20:27:26.000 76 7846.03 920.64 54018.27 88888.00 2018-03-17 20:27:27.000 76 7846.14 920.70 54018.25 88888.00 2018-03-17 20:27:28.000 76 7846.25 920.77 54018.23 88888.00 2018-03-17 20:27:29.000 76 7846.33 920.81 54018.19 88888.00 2018-03-17 20:27:30.000 76 7846.40 920.85 54018.15 88888.00 2018-03-17 20:27:31.000 76 7846.49 920.90 54018.14 88888.00 2018-03-17 20:27:32.000 76 7846.59 920.96 54018.14 88888.00 2018-03-17 20:27:33.000 76 7846.65 921.00 54018.12 88888.00 2018-03-17 20:27:34.000 76 7846.71 921.04 54018.11 88888.00 2018-03-17 20:27:35.000 76 7846.78 921.07 54018.08 88888.00 2018-03-17 20:27:36.000 76 7846.83 921.09 54018.04 88888.00 2018-03-17 20:27:37.000 76 7846.88 921.10 54018.02 88888.00 2018-03-17 20:27:38.000 76 7846.93 921.12 54017.99 88888.00 2018-03-17 20:27:39.000 76 7847.00 921.13 54017.97 88888.00 2018-03-17 20:27:40.000 76 7847.04 921.13 54017.96 88888.00 2018-03-17 20:27:41.000 76 7847.07 921.11 54017.95 88888.00 2018-03-17 20:27:42.000 76 7847.10 921.08 54017.92 88888.00 2018-03-17 20:27:43.000 76 7847.14 921.07 54017.89 88888.00 2018-03-17 20:27:44.000 76 7847.18 921.05 54017.85 88888.00 2018-03-17 20:27:45.000 76 7847.19 921.01 54017.79 88888.00 2018-03-17 20:27:46.000 76 7847.18 920.94 54017.72 88888.00 2018-03-17 20:27:47.000 76 7847.15 920.89 54017.66 88888.00 2018-03-17 20:27:48.000 76 7847.13 920.85 54017.62 88888.00 2018-03-17 20:27:49.000 76 7847.12 920.82 54017.57 88888.00 2018-03-17 20:27:50.000 76 7847.11 920.77 54017.53 88888.00 2018-03-17 20:27:51.000 76 7847.08 920.70 54017.48 88888.00 2018-03-17 20:27:52.000 76 7847.07 920.64 54017.45 88888.00 2018-03-17 20:27:53.000 76 7847.07 920.61 54017.41 88888.00 2018-03-17 20:27:54.000 76 7847.10 920.58 54017.36 88888.00 2018-03-17 20:27:55.000 76 7847.11 920.53 54017.34 88888.00 2018-03-17 20:27:56.000 76 7847.11 920.49 54017.32 88888.00 2018-03-17 20:27:57.000 76 7847.12 920.44 54017.31 88888.00 2018-03-17 20:27:58.000 76 7847.14 920.42 54017.30 88888.00 2018-03-17 20:27:59.000 76 7847.16 920.41 54017.27 88888.00 2018-03-17 20:28:00.000 76 7847.16 920.38 54017.21 88888.00 2018-03-17 20:28:01.000 76 7847.16 920.34 54017.18 88888.00 2018-03-17 20:28:02.000 76 7847.17 920.31 54017.15 88888.00 2018-03-17 20:28:03.000 76 7847.20 920.29 54017.12 88888.00 2018-03-17 20:28:04.000 76 7847.21 920.29 54017.10 88888.00 2018-03-17 20:28:05.000 76 7847.21 920.28 54017.08 88888.00 2018-03-17 20:28:06.000 76 7847.24 920.26 54017.08 88888.00 2018-03-17 20:28:07.000 76 7847.26 920.24 54017.06 88888.00 2018-03-17 20:28:08.000 76 7847.29 920.26 54017.03 88888.00 2018-03-17 20:28:09.000 76 7847.34 920.29 54017.01 88888.00 2018-03-17 20:28:10.000 76 7847.37 920.30 54016.98 88888.00 2018-03-17 20:28:11.000 76 7847.41 920.30 54016.95 88888.00 2018-03-17 20:28:12.000 76 7847.44 920.31 54016.94 88888.00 2018-03-17 20:28:13.000 76 7847.46 920.32 54016.92 88888.00 2018-03-17 20:28:14.000 76 7847.46 920.32 54016.90 88888.00 2018-03-17 20:28:15.000 76 7847.48 920.34 54016.87 88888.00 2018-03-17 20:28:16.000 76 7847.51 920.38 54016.80 88888.00 2018-03-17 20:28:17.000 76 7847.52 920.42 54016.74 88888.00 2018-03-17 20:28:18.000 76 7847.55 920.45 54016.70 88888.00 2018-03-17 20:28:19.000 76 7847.59 920.46 54016.68 88888.00 2018-03-17 20:28:20.000 76 7847.61 920.46 54016.67 88888.00 2018-03-17 20:28:21.000 76 7847.64 920.47 54016.65 88888.00 2018-03-17 20:28:22.000 76 7847.68 920.49 54016.63 88888.00 2018-03-17 20:28:23.000 76 7847.71 920.52 54016.62 88888.00 2018-03-17 20:28:24.000 76 7847.73 920.54 54016.59 88888.00 2018-03-17 20:28:25.000 76 7847.76 920.53 54016.55 88888.00 2018-03-17 20:28:26.000 76 7847.79 920.54 54016.52 88888.00 2018-03-17 20:28:27.000 76 7847.81 920.55 54016.48 88888.00 2018-03-17 20:28:28.000 76 7847.83 920.55 54016.46 88888.00 2018-03-17 20:28:29.000 76 7847.86 920.56 54016.45 88888.00 2018-03-17 20:28:30.000 76 7847.91 920.57 54016.45 88888.00 2018-03-17 20:28:31.000 76 7847.95 920.59 54016.44 88888.00 2018-03-17 20:28:32.000 76 7847.97 920.59 54016.42 88888.00 2018-03-17 20:28:33.000 76 7847.99 920.58 54016.41 88888.00 2018-03-17 20:28:34.000 76 7848.04 920.56 54016.39 88888.00 2018-03-17 20:28:35.000 76 7848.08 920.55 54016.38 88888.00 2018-03-17 20:28:36.000 76 7848.11 920.51 54016.39 88888.00 2018-03-17 20:28:37.000 76 7848.14 920.47 54016.40 88888.00 2018-03-17 20:28:38.000 76 7848.17 920.42 54016.40 88888.00 2018-03-17 20:28:39.000 76 7848.20 920.37 54016.39 88888.00 2018-03-17 20:28:40.000 76 7848.24 920.30 54016.38 88888.00 2018-03-17 20:28:41.000 76 7848.26 920.20 54016.37 88888.00 2018-03-17 20:28:42.000 76 7848.26 920.10 54016.35 88888.00 2018-03-17 20:28:43.000 76 7848.27 919.98 54016.34 88888.00 2018-03-17 20:28:44.000 76 7848.29 919.87 54016.35 88888.00 2018-03-17 20:28:45.000 76 7848.31 919.75 54016.35 88888.00 2018-03-17 20:28:46.000 76 7848.34 919.63 54016.34 88888.00 2018-03-17 20:28:47.000 76 7848.35 919.51 54016.32 88888.00 2018-03-17 20:28:48.000 76 7848.37 919.40 54016.30 88888.00 2018-03-17 20:28:49.000 76 7848.40 919.30 54016.27 88888.00 2018-03-17 20:28:50.000 76 7848.43 919.21 54016.23 88888.00 2018-03-17 20:28:51.000 76 7848.43 919.12 54016.20 88888.00 2018-03-17 20:28:52.000 76 7848.43 919.03 54016.18 88888.00 2018-03-17 20:28:53.000 76 7848.43 918.93 54016.14 88888.00 2018-03-17 20:28:54.000 76 7848.44 918.84 54016.10 88888.00 2018-03-17 20:28:55.000 76 7848.44 918.75 54016.07 88888.00 2018-03-17 20:28:56.000 76 7848.43 918.67 54016.02 88888.00 2018-03-17 20:28:57.000 76 7848.45 918.58 54015.97 88888.00 2018-03-17 20:28:58.000 76 7848.48 918.50 54015.91 88888.00 2018-03-17 20:28:59.000 76 7848.48 918.42 54015.86 88888.00 2018-03-17 20:29:00.000 76 7848.47 918.34 54015.80 88888.00 2018-03-17 20:29:01.000 76 7848.45 918.26 54015.73 88888.00 2018-03-17 20:29:02.000 76 7848.43 918.18 54015.66 88888.00 2018-03-17 20:29:03.000 76 7848.41 918.08 54015.57 88888.00 2018-03-17 20:29:04.000 76 7848.37 917.98 54015.49 88888.00 2018-03-17 20:29:05.000 76 7848.33 917.90 54015.43 88888.00 2018-03-17 20:29:06.000 76 7848.30 917.85 54015.35 88888.00 2018-03-17 20:29:07.000 76 7848.29 917.78 54015.28 88888.00 2018-03-17 20:29:08.000 76 7848.28 917.69 54015.23 88888.00 2018-03-17 20:29:09.000 76 7848.27 917.63 54015.17 88888.00 2018-03-17 20:29:10.000 76 7848.24 917.59 54015.09 88888.00 2018-03-17 20:29:11.000 76 7848.23 917.53 54015.03 88888.00 2018-03-17 20:29:12.000 76 7848.25 917.49 54014.98 88888.00 2018-03-17 20:29:13.000 76 7848.28 917.46 54014.95 88888.00 2018-03-17 20:29:14.000 76 7848.32 917.43 54014.92 88888.00 2018-03-17 20:29:15.000 76 7848.37 917.40 54014.89 88888.00 2018-03-17 20:29:16.000 76 7848.43 917.39 54014.88 88888.00 2018-03-17 20:29:17.000 76 7848.51 917.38 54014.89 88888.00 2018-03-17 20:29:18.000 76 7848.60 917.35 54014.89 88888.00 2018-03-17 20:29:19.000 76 7848.69 917.33 54014.88 88888.00 2018-03-17 20:29:20.000 76 7848.79 917.33 54014.88 88888.00 2018-03-17 20:29:21.000 76 7848.89 917.33 54014.88 88888.00 2018-03-17 20:29:22.000 76 7848.98 917.33 54014.89 88888.00 2018-03-17 20:29:23.000 76 7849.08 917.34 54014.90 88888.00 2018-03-17 20:29:24.000 76 7849.20 917.35 54014.91 88888.00 2018-03-17 20:29:25.000 76 7849.32 917.34 54014.91 88888.00 2018-03-17 20:29:26.000 76 7849.41 917.33 54014.91 88888.00 2018-03-17 20:29:27.000 76 7849.48 917.32 54014.90 88888.00 2018-03-17 20:29:28.000 76 7849.56 917.32 54014.89 88888.00 2018-03-17 20:29:29.000 76 7849.64 917.33 54014.87 88888.00 2018-03-17 20:29:30.000 76 7849.73 917.32 54014.86 88888.00 2018-03-17 20:29:31.000 76 7849.81 917.29 54014.87 88888.00 2018-03-17 20:29:32.000 76 7849.88 917.27 54014.88 88888.00 2018-03-17 20:29:33.000 76 7849.94 917.26 54014.86 88888.00 2018-03-17 20:29:34.000 76 7850.03 917.22 54014.85 88888.00 2018-03-17 20:29:35.000 76 7850.12 917.16 54014.86 88888.00 2018-03-17 20:29:36.000 76 7850.19 917.11 54014.87 88888.00 2018-03-17 20:29:37.000 76 7850.26 917.06 54014.88 88888.00 2018-03-17 20:29:38.000 76 7850.33 916.99 54014.89 88888.00 2018-03-17 20:29:39.000 76 7850.40 916.92 54014.87 88888.00 2018-03-17 20:29:40.000 76 7850.46 916.87 54014.85 88888.00 2018-03-17 20:29:41.000 76 7850.50 916.83 54014.83 88888.00 2018-03-17 20:29:42.000 76 7850.53 916.78 54014.79 88888.00 2018-03-17 20:29:43.000 76 7850.55 916.73 54014.75 88888.00 2018-03-17 20:29:44.000 76 7850.56 916.67 54014.71 88888.00 2018-03-17 20:29:45.000 76 7850.56 916.62 54014.65 88888.00 2018-03-17 20:29:46.000 76 7850.56 916.58 54014.59 88888.00 2018-03-17 20:29:47.000 76 7850.56 916.54 54014.53 88888.00 2018-03-17 20:29:48.000 76 7850.55 916.47 54014.46 88888.00 2018-03-17 20:29:49.000 76 7850.54 916.40 54014.40 88888.00 2018-03-17 20:29:50.000 76 7850.51 916.32 54014.34 88888.00 2018-03-17 20:29:51.000 76 7850.50 916.24 54014.28 88888.00 2018-03-17 20:29:52.000 76 7850.49 916.17 54014.21 88888.00 2018-03-17 20:29:53.000 76 7850.48 916.09 54014.14 88888.00 2018-03-17 20:29:54.000 76 7850.44 916.01 54014.07 88888.00 2018-03-17 20:29:55.000 76 7850.41 915.93 54014.00 88888.00 2018-03-17 20:29:56.000 76 7850.37 915.84 54013.91 88888.00 2018-03-17 20:29:57.000 76 7850.34 915.76 54013.81 88888.00 2018-03-17 20:29:58.000 76 7850.29 915.66 54013.72 88888.00 2018-03-17 20:29:59.000 76 7850.21 915.57 54013.61 88888.00 2018-03-17 20:30:00.000 76 7850.13 915.50 54013.49 88888.00 2018-03-17 20:30:01.000 76 7850.02 915.42 54013.36 88888.00 2018-03-17 20:30:02.000 76 7849.89 915.32 54013.20 88888.00 2018-03-17 20:30:03.000 76 7849.76 915.22 54013.06 88888.00 2018-03-17 20:30:04.000 76 7849.61 915.13 54012.90 88888.00 2018-03-17 20:30:05.000 76 7849.47 915.04 54012.72 88888.00 2018-03-17 20:30:06.000 76 7849.32 914.96 54012.56 88888.00 2018-03-17 20:30:07.000 76 7849.16 914.85 54012.43 88888.00 2018-03-17 20:30:08.000 76 7849.02 914.73 54012.30 88888.00 2018-03-17 20:30:09.000 76 7848.89 914.62 54012.16 88888.00 2018-03-17 20:30:10.000 76 7848.74 914.51 54012.01 88888.00 2018-03-17 20:30:11.000 76 7848.59 914.43 54011.87 88888.00 2018-03-17 20:30:12.000 76 7848.44 914.32 54011.72 88888.00 2018-03-17 20:30:13.000 76 7848.27 914.19 54011.57 88888.00 2018-03-17 20:30:14.000 76 7848.10 914.07 54011.42 88888.00 2018-03-17 20:30:15.000 76 7847.95 913.96 54011.27 88888.00 2018-03-17 20:30:16.000 76 7847.80 913.86 54011.13 88888.00 2018-03-17 20:30:17.000 76 7847.66 913.77 54011.00 88888.00 2018-03-17 20:30:18.000 76 7847.53 913.65 54010.89 88888.00 2018-03-17 20:30:19.000 76 7847.41 913.53 54010.79 88888.00 2018-03-17 20:30:20.000 76 7847.29 913.41 54010.67 88888.00 2018-03-17 20:30:21.000 76 7847.17 913.29 54010.55 88888.00 2018-03-17 20:30:22.000 76 7847.05 913.19 54010.44 88888.00 2018-03-17 20:30:23.000 76 7846.96 913.08 54010.34 88888.00 2018-03-17 20:30:24.000 76 7846.90 912.95 54010.25 88888.00 2018-03-17 20:30:25.000 76 7846.83 912.82 54010.18 88888.00 2018-03-17 20:30:26.000 76 7846.75 912.71 54010.09 88888.00 2018-03-17 20:30:27.000 76 7846.70 912.59 54010.02 88888.00 2018-03-17 20:30:28.000 76 7846.67 912.46 54009.95 88888.00 2018-03-17 20:30:29.000 76 7846.63 912.32 54009.90 88888.00 2018-03-17 20:30:30.000 76 7846.60 912.18 54009.84 88888.00 2018-03-17 20:30:31.000 76 7846.60 912.04 54009.77 88888.00 2018-03-17 20:30:32.000 76 7846.61 911.91 54009.71 88888.00 2018-03-17 20:30:33.000 76 7846.62 911.78 54009.66 88888.00 2018-03-17 20:30:34.000 76 7846.63 911.66 54009.59 88888.00 2018-03-17 20:30:35.000 76 7846.62 911.55 54009.51 88888.00 2018-03-17 20:30:36.000 76 7846.61 911.45 54009.43 88888.00 2018-03-17 20:30:37.000 76 7846.59 911.34 54009.33 88888.00 2018-03-17 20:30:38.000 76 7846.57 911.22 54009.24 88888.00 2018-03-17 20:30:39.000 76 7846.57 911.12 54009.16 88888.00 2018-03-17 20:30:40.000 76 7846.60 911.01 54009.09 88888.00 2018-03-17 20:30:41.000 76 7846.62 910.90 54009.01 88888.00 2018-03-17 20:30:42.000 76 7846.63 910.80 54008.93 88888.00 2018-03-17 20:30:43.000 76 7846.65 910.70 54008.85 88888.00 2018-03-17 20:30:44.000 76 7846.67 910.59 54008.76 88888.00 2018-03-17 20:30:45.000 76 7846.67 910.48 54008.65 88888.00 2018-03-17 20:30:46.000 76 7846.66 910.36 54008.53 88888.00 2018-03-17 20:30:47.000 76 7846.65 910.24 54008.41 88888.00 2018-03-17 20:30:48.000 76 7846.62 910.14 54008.29 88888.00 2018-03-17 20:30:49.000 76 7846.56 910.02 54008.15 88888.00 2018-03-17 20:30:50.000 76 7846.52 909.89 54008.02 88888.00 2018-03-17 20:30:51.000 76 7846.48 909.77 54007.89 88888.00 2018-03-17 20:30:52.000 76 7846.44 909.65 54007.75 88888.00 2018-03-17 20:30:53.000 76 7846.39 909.53 54007.61 88888.00 2018-03-17 20:30:54.000 76 7846.34 909.40 54007.48 88888.00 2018-03-17 20:30:55.000 76 7846.32 909.24 54007.39 88888.00 2018-03-17 20:30:56.000 76 7846.33 909.06 54007.29 88888.00 2018-03-17 20:30:57.000 76 7846.31 908.90 54007.18 88888.00 2018-03-17 20:30:58.000 76 7846.30 908.76 54007.08 88888.00 2018-03-17 20:30:59.000 76 7846.31 908.61 54006.95 88888.00 2018-03-17 20:31:00.000 76 7846.30 908.45 54006.83 88888.00 2018-03-17 20:31:01.000 76 7846.27 908.30 54006.71 88888.00 2018-03-17 20:31:02.000 76 7846.23 908.15 54006.59 88888.00 2018-03-17 20:31:03.000 76 7846.21 908.02 54006.45 88888.00 2018-03-17 20:31:04.000 76 7846.16 907.88 54006.29 88888.00 2018-03-17 20:31:05.000 76 7846.12 907.74 54006.12 88888.00 2018-03-17 20:31:06.000 76 7846.08 907.60 54005.96 88888.00 2018-03-17 20:31:07.000 76 7846.04 907.47 54005.82 88888.00 2018-03-17 20:31:08.000 76 7846.00 907.33 54005.68 88888.00 2018-03-17 20:31:09.000 76 7845.97 907.20 54005.55 88888.00 2018-03-17 20:31:10.000 76 7845.94 907.07 54005.43 88888.00 2018-03-17 20:31:11.000 76 7845.92 906.96 54005.29 88888.00 2018-03-17 20:31:12.000 76 7845.89 906.86 54005.14 88888.00 2018-03-17 20:31:13.000 76 7845.86 906.76 54004.98 88888.00 2018-03-17 20:31:14.000 76 7845.84 906.65 54004.83 88888.00 2018-03-17 20:31:15.000 76 7845.80 906.56 54004.67 88888.00 2018-03-17 20:31:16.000 76 7845.75 906.48 54004.52 88888.00 2018-03-17 20:31:17.000 76 7845.71 906.42 54004.36 88888.00 2018-03-17 20:31:18.000 76 7845.69 906.36 54004.21 88888.00 2018-03-17 20:31:19.000 76 7845.67 906.30 54004.07 88888.00 2018-03-17 20:31:20.000 76 7845.65 906.24 54003.93 88888.00 2018-03-17 20:31:21.000 76 7845.64 906.19 54003.80 88888.00 2018-03-17 20:31:22.000 76 7845.66 906.13 54003.69 88888.00 2018-03-17 20:31:23.000 76 7845.68 906.10 54003.58 88888.00 2018-03-17 20:31:24.000 76 7845.71 906.04 54003.48 88888.00 2018-03-17 20:31:25.000 76 7845.73 905.98 54003.38 88888.00 2018-03-17 20:31:26.000 76 7845.76 905.94 54003.27 88888.00 2018-03-17 20:31:27.000 76 7845.80 905.90 54003.16 88888.00 2018-03-17 20:31:28.000 76 7845.83 905.87 54003.06 88888.00 2018-03-17 20:31:29.000 76 7845.86 905.84 54002.95 88888.00 2018-03-17 20:31:30.000 76 7845.88 905.80 54002.84 88888.00 2018-03-17 20:31:31.000 76 7845.92 905.77 54002.74 88888.00 2018-03-17 20:31:32.000 76 7845.95 905.74 54002.65 88888.00 2018-03-17 20:31:33.000 76 7845.98 905.71 54002.55 88888.00 2018-03-17 20:31:34.000 76 7846.03 905.69 54002.46 88888.00 2018-03-17 20:31:35.000 76 7846.09 905.68 54002.38 88888.00 2018-03-17 20:31:36.000 76 7846.12 905.66 54002.29 88888.00 2018-03-17 20:31:37.000 76 7846.16 905.65 54002.20 88888.00 2018-03-17 20:31:38.000 76 7846.23 905.64 54002.11 88888.00 2018-03-17 20:31:39.000 76 7846.29 905.62 54002.03 88888.00 2018-03-17 20:31:40.000 76 7846.34 905.61 54001.96 88888.00 2018-03-17 20:31:41.000 76 7846.39 905.60 54001.89 88888.00 2018-03-17 20:31:42.000 76 7846.48 905.60 54001.82 88888.00 2018-03-17 20:31:43.000 76 7846.58 905.63 54001.75 88888.00 2018-03-17 20:31:44.000 76 7846.68 905.65 54001.69 88888.00 2018-03-17 20:31:45.000 76 7846.77 905.67 54001.64 88888.00 2018-03-17 20:31:46.000 76 7846.86 905.68 54001.59 88888.00 2018-03-17 20:31:47.000 76 7846.97 905.68 54001.54 88888.00 2018-03-17 20:31:48.000 76 7847.08 905.69 54001.48 88888.00 2018-03-17 20:31:49.000 76 7847.19 905.71 54001.43 88888.00 2018-03-17 20:31:50.000 76 7847.33 905.74 54001.39 88888.00 2018-03-17 20:31:51.000 76 7847.46 905.74 54001.37 88888.00 2018-03-17 20:31:52.000 76 7847.58 905.73 54001.36 88888.00 2018-03-17 20:31:53.000 76 7847.73 905.74 54001.33 88888.00 2018-03-17 20:31:54.000 76 7847.89 905.76 54001.30 88888.00 2018-03-17 20:31:55.000 76 7848.04 905.77 54001.29 88888.00 2018-03-17 20:31:56.000 76 7848.20 905.79 54001.27 88888.00 2018-03-17 20:31:57.000 76 7848.36 905.82 54001.27 88888.00 2018-03-17 20:31:58.000 76 7848.51 905.82 54001.26 88888.00 2018-03-17 20:31:59.000 76 7848.68 905.84 54001.24 88888.00 2018-03-17 20:32:00.000 76 7848.87 905.88 54001.22 88888.00 2018-03-17 20:32:01.000 76 7849.07 905.92 54001.22 88888.00 2018-03-17 20:32:02.000 76 7849.25 905.95 54001.21 88888.00 2018-03-17 20:32:03.000 76 7849.40 905.98 54001.20 88888.00 2018-03-17 20:32:04.000 76 7849.56 906.02 54001.18 88888.00 2018-03-17 20:32:05.000 76 7849.74 906.09 54001.18 88888.00 2018-03-17 20:32:06.000 76 7849.91 906.15 54001.16 88888.00 2018-03-17 20:32:07.000 76 7850.07 906.19 54001.13 88888.00 2018-03-17 20:32:08.000 76 7850.23 906.26 54001.11 88888.00 2018-03-17 20:32:09.000 76 7850.38 906.33 54001.08 88888.00 2018-03-17 20:32:10.000 76 7850.51 906.40 54001.05 88888.00 2018-03-17 20:32:11.000 76 7850.64 906.50 54001.02 88888.00 2018-03-17 20:32:12.000 76 7850.77 906.57 54001.00 88888.00 2018-03-17 20:32:13.000 76 7850.90 906.62 54000.97 88888.00 2018-03-17 20:32:14.000 76 7851.03 906.69 54000.95 88888.00 2018-03-17 20:32:15.000 76 7851.16 906.78 54000.93 88888.00 2018-03-17 20:32:16.000 76 7851.29 906.87 54000.89 88888.00 2018-03-17 20:32:17.000 76 7851.40 906.94 54000.86 88888.00 2018-03-17 20:32:18.000 76 7851.50 907.02 54000.83 88888.00 2018-03-17 20:32:19.000 76 7851.61 907.10 54000.80 88888.00 2018-03-17 20:32:20.000 76 7851.73 907.18 54000.77 88888.00 2018-03-17 20:32:21.000 76 7851.81 907.26 54000.74 88888.00 2018-03-17 20:32:22.000 76 7851.91 907.32 54000.70 88888.00 2018-03-17 20:32:23.000 76 7852.02 907.39 54000.66 88888.00 2018-03-17 20:32:24.000 76 7852.13 907.49 54000.64 88888.00 2018-03-17 20:32:25.000 76 7852.23 907.56 54000.64 88888.00 2018-03-17 20:32:26.000 76 7852.34 907.63 54000.62 88888.00 2018-03-17 20:32:27.000 76 7852.45 907.68 54000.60 88888.00 2018-03-17 20:32:28.000 76 7852.56 907.75 54000.58 88888.00 2018-03-17 20:32:29.000 76 7852.69 907.81 54000.57 88888.00 2018-03-17 20:32:30.000 76 7852.81 907.89 54000.57 88888.00 2018-03-17 20:32:31.000 76 7852.93 907.97 54000.56 88888.00 2018-03-17 20:32:32.000 76 7853.06 908.02 54000.56 88888.00 2018-03-17 20:32:33.000 76 7853.19 908.06 54000.57 88888.00 2018-03-17 20:32:34.000 76 7853.31 908.13 54000.57 88888.00 2018-03-17 20:32:35.000 76 7853.46 908.20 54000.57 88888.00 2018-03-17 20:32:36.000 76 7853.59 908.25 54000.58 88888.00 2018-03-17 20:32:37.000 76 7853.72 908.31 54000.59 88888.00 2018-03-17 20:32:38.000 76 7853.86 908.36 54000.60 88888.00 2018-03-17 20:32:39.000 76 7853.99 908.40 54000.60 88888.00 2018-03-17 20:32:40.000 76 7854.12 908.43 54000.60 88888.00 2018-03-17 20:32:41.000 76 7854.24 908.48 54000.59 88888.00 2018-03-17 20:32:42.000 76 7854.37 908.53 54000.59 88888.00 2018-03-17 20:32:43.000 76 7854.50 908.57 54000.59 88888.00 2018-03-17 20:32:44.000 76 7854.61 908.59 54000.58 88888.00 2018-03-17 20:32:45.000 76 7854.72 908.61 54000.58 88888.00 2018-03-17 20:32:46.000 76 7854.82 908.66 54000.56 88888.00 2018-03-17 20:32:47.000 76 7854.94 908.73 54000.52 88888.00 2018-03-17 20:32:48.000 76 7855.04 908.78 54000.49 88888.00 2018-03-17 20:32:49.000 76 7855.12 908.83 54000.46 88888.00 2018-03-17 20:32:50.000 76 7855.19 908.88 54000.42 88888.00 2018-03-17 20:32:51.000 76 7855.25 908.95 54000.38 88888.00 2018-03-17 20:32:52.000 76 7855.32 909.01 54000.33 88888.00 2018-03-17 20:32:53.000 76 7855.40 909.08 54000.28 88888.00 2018-03-17 20:32:54.000 76 7855.47 909.16 54000.23 88888.00 2018-03-17 20:32:55.000 76 7855.52 909.24 54000.18 88888.00 2018-03-17 20:32:56.000 76 7855.56 909.31 54000.14 88888.00 2018-03-17 20:32:57.000 76 7855.61 909.36 54000.09 88888.00 2018-03-17 20:32:58.000 76 7855.67 909.43 54000.02 88888.00 2018-03-17 20:32:59.000 76 7855.71 909.54 53999.96 88888.00 2018-03-17 20:33:00.000 76 7855.76 909.64 53999.90 88888.00 2018-03-17 20:33:01.000 76 7855.79 909.70 53999.84 88888.00 2018-03-17 20:33:02.000 76 7855.79 909.76 53999.78 88888.00 2018-03-17 20:33:03.000 76 7855.81 909.84 53999.72 88888.00 2018-03-17 20:33:04.000 76 7855.86 909.94 53999.64 88888.00 2018-03-17 20:33:05.000 76 7855.91 910.04 53999.56 88888.00 2018-03-17 20:33:06.000 76 7855.93 910.16 53999.50 88888.00 2018-03-17 20:33:07.000 76 7855.95 910.25 53999.45 88888.00 2018-03-17 20:33:08.000 76 7855.97 910.32 53999.39 88888.00 2018-03-17 20:33:09.000 76 7855.99 910.41 53999.32 88888.00 2018-03-17 20:33:10.000 76 7856.01 910.50 53999.26 88888.00 2018-03-17 20:33:11.000 76 7856.04 910.57 53999.23 88888.00 2018-03-17 20:33:12.000 76 7856.08 910.63 53999.20 88888.00 2018-03-17 20:33:13.000 76 7856.13 910.66 53999.17 88888.00 2018-03-17 20:33:14.000 76 7856.16 910.72 53999.14 88888.00 2018-03-17 20:33:15.000 76 7856.19 910.78 53999.11 88888.00 2018-03-17 20:33:16.000 76 7856.23 910.82 53999.06 88888.00 2018-03-17 20:33:17.000 76 7856.26 910.83 53999.03 88888.00 2018-03-17 20:33:18.000 76 7856.31 910.82 53999.01 88888.00 2018-03-17 20:33:19.000 76 7856.37 910.81 53998.98 88888.00 2018-03-17 20:33:20.000 76 7856.42 910.83 53998.97 88888.00 2018-03-17 20:33:21.000 76 7856.47 910.85 53998.96 88888.00 2018-03-17 20:33:22.000 76 7856.52 910.83 53998.95 88888.00 2018-03-17 20:33:23.000 76 7856.58 910.81 53998.95 88888.00 2018-03-17 20:33:24.000 76 7856.67 910.81 53998.96 88888.00 2018-03-17 20:33:25.000 76 7856.76 910.82 53998.95 88888.00 2018-03-17 20:33:26.000 76 7856.84 910.81 53998.96 88888.00 2018-03-17 20:33:27.000 76 7856.91 910.81 53998.97 88888.00 2018-03-17 20:33:28.000 76 7856.99 910.81 53998.97 88888.00 2018-03-17 20:33:29.000 76 7857.09 910.82 53998.97 88888.00 2018-03-17 20:33:30.000 76 7857.17 910.85 53998.96 88888.00 2018-03-17 20:33:31.000 76 7857.23 910.89 53998.95 88888.00 2018-03-17 20:33:32.000 76 7857.30 910.91 53998.94 88888.00 2018-03-17 20:33:33.000 76 7857.38 910.92 53998.93 88888.00 2018-03-17 20:33:34.000 76 7857.46 910.93 53998.91 88888.00 2018-03-17 20:33:35.000 76 7857.53 910.95 53998.92 88888.00 2018-03-17 20:33:36.000 76 7857.60 910.98 53998.92 88888.00 2018-03-17 20:33:37.000 76 7857.69 910.99 53998.89 88888.00 2018-03-17 20:33:38.000 76 7857.76 911.00 53998.86 88888.00 2018-03-17 20:33:39.000 76 7857.83 911.02 53998.85 88888.00 2018-03-17 20:33:40.000 76 7857.90 911.06 53998.83 88888.00 2018-03-17 20:33:41.000 76 7857.99 911.10 53998.81 88888.00 2018-03-17 20:33:42.000 76 7858.07 911.14 53998.77 88888.00 2018-03-17 20:33:43.000 76 7858.14 911.19 53998.72 88888.00 2018-03-17 20:33:44.000 76 7858.18 911.25 53998.68 88888.00 2018-03-17 20:33:45.000 76 7858.23 911.29 53998.63 88888.00 2018-03-17 20:33:46.000 76 7858.27 911.32 53998.58 88888.00 2018-03-17 20:33:47.000 76 7858.29 911.36 53998.52 88888.00 2018-03-17 20:33:48.000 76 7858.32 911.40 53998.45 88888.00 2018-03-17 20:33:49.000 76 7858.35 911.43 53998.39 88888.00 2018-03-17 20:33:50.000 76 7858.36 911.45 53998.33 88888.00 2018-03-17 20:33:51.000 76 7858.36 911.44 53998.26 88888.00 2018-03-17 20:33:52.000 76 7858.36 911.44 53998.20 88888.00 2018-03-17 20:33:53.000 76 7858.36 911.45 53998.14 88888.00 2018-03-17 20:33:54.000 76 7858.38 911.45 53998.09 88888.00 2018-03-17 20:33:55.000 76 7858.40 911.42 53998.05 88888.00 2018-03-17 20:33:56.000 76 7858.42 911.41 53998.02 88888.00 2018-03-17 20:33:57.000 76 7858.44 911.38 53997.98 88888.00 2018-03-17 20:33:58.000 76 7858.45 911.34 53997.93 88888.00 2018-03-17 20:33:59.000 76 7858.49 911.32 53997.89 88888.00 2018-03-17 20:34:00.000 76 7858.52 911.31 53997.86 88888.00 2018-03-17 20:34:01.000 76 7858.53 911.29 53997.82 88888.00 2018-03-17 20:34:02.000 76 7858.56 911.26 53997.80 88888.00 2018-03-17 20:34:03.000 76 7858.60 911.26 53997.77 88888.00 2018-03-17 20:34:04.000 76 7858.65 911.27 53997.71 88888.00 2018-03-17 20:34:05.000 76 7858.70 911.27 53997.67 88888.00 2018-03-17 20:34:06.000 76 7858.74 911.26 53997.66 88888.00 2018-03-17 20:34:07.000 76 7858.79 911.27 53997.64 88888.00 2018-03-17 20:34:08.000 76 7858.84 911.30 53997.62 88888.00 2018-03-17 20:34:09.000 76 7858.89 911.32 53997.58 88888.00 2018-03-17 20:34:10.000 76 7858.95 911.34 53997.54 88888.00 2018-03-17 20:34:11.000 76 7859.01 911.35 53997.51 88888.00 2018-03-17 20:34:12.000 76 7859.07 911.37 53997.49 88888.00 2018-03-17 20:34:13.000 76 7859.11 911.40 53997.46 88888.00 2018-03-17 20:34:14.000 76 7859.15 911.43 53997.42 88888.00 2018-03-17 20:34:15.000 76 7859.19 911.46 53997.38 88888.00 2018-03-17 20:34:16.000 76 7859.21 911.48 53997.34 88888.00 2018-03-17 20:34:17.000 76 7859.25 911.50 53997.30 88888.00 2018-03-17 20:34:18.000 76 7859.31 911.56 53997.24 88888.00 2018-03-17 20:34:19.000 76 7859.35 911.62 53997.20 88888.00 2018-03-17 20:34:20.000 76 7859.37 911.67 53997.14 88888.00 2018-03-17 20:34:21.000 76 7859.39 911.71 53997.09 88888.00 2018-03-17 20:34:22.000 76 7859.40 911.76 53997.03 88888.00 2018-03-17 20:34:23.000 76 7859.43 911.82 53996.96 88888.00 2018-03-17 20:34:24.000 76 7859.45 911.88 53996.90 88888.00 2018-03-17 20:34:25.000 76 7859.46 911.94 53996.85 88888.00 2018-03-17 20:34:26.000 76 7859.46 912.02 53996.80 88888.00 2018-03-17 20:34:27.000 76 7859.49 912.10 53996.74 88888.00 2018-03-17 20:34:28.000 76 7859.52 912.17 53996.68 88888.00 2018-03-17 20:34:29.000 76 7859.55 912.24 53996.62 88888.00 2018-03-17 20:34:30.000 76 7859.58 912.31 53996.57 88888.00 2018-03-17 20:34:31.000 76 7859.60 912.39 53996.51 88888.00 2018-03-17 20:34:32.000 76 7859.62 912.48 53996.45 88888.00 2018-03-17 20:34:33.000 76 7859.65 912.53 53996.41 88888.00 2018-03-17 20:34:34.000 76 7859.67 912.57 53996.36 88888.00 2018-03-17 20:34:35.000 76 7859.68 912.64 53996.30 88888.00 2018-03-17 20:34:36.000 76 7859.71 912.73 53996.25 88888.00 2018-03-17 20:34:37.000 76 7859.74 912.78 53996.19 88888.00 2018-03-17 20:34:38.000 76 7859.75 912.82 53996.15 88888.00 2018-03-17 20:34:39.000 76 7859.75 912.89 53996.11 88888.00 2018-03-17 20:34:40.000 76 7859.78 912.98 53996.07 88888.00 2018-03-17 20:34:41.000 76 7859.80 913.07 53996.01 88888.00 2018-03-17 20:34:42.000 76 7859.83 913.14 53995.96 88888.00 2018-03-17 20:34:43.000 76 7859.84 913.21 53995.90 88888.00 2018-03-17 20:34:44.000 76 7859.83 913.31 53995.83 88888.00 2018-03-17 20:34:45.000 76 7859.82 913.42 53995.75 88888.00 2018-03-17 20:34:46.000 76 7859.82 913.53 53995.68 88888.00 2018-03-17 20:34:47.000 76 7859.80 913.64 53995.60 88888.00 2018-03-17 20:34:48.000 76 7859.78 913.74 53995.52 88888.00 2018-03-17 20:34:49.000 76 7859.77 913.84 53995.45 88888.00 2018-03-17 20:34:50.000 76 7859.75 913.94 53995.38 88888.00 2018-03-17 20:34:51.000 76 7859.73 914.04 53995.31 88888.00 2018-03-17 20:34:52.000 76 7859.72 914.13 53995.25 88888.00 2018-03-17 20:34:53.000 76 7859.69 914.20 53995.18 88888.00 2018-03-17 20:34:54.000 76 7859.68 914.28 53995.12 88888.00 2018-03-17 20:34:55.000 76 7859.69 914.38 53995.06 88888.00 2018-03-17 20:34:56.000 76 7859.69 914.48 53995.02 88888.00 2018-03-17 20:34:57.000 76 7859.71 914.56 53994.98 88888.00 2018-03-17 20:34:58.000 76 7859.73 914.64 53994.95 88888.00 2018-03-17 20:34:59.000 76 7859.74 914.72 53994.93 88888.00 2018-03-17 20:35:00.000 76 7859.76 914.81 53994.91 88888.00 2018-03-17 20:35:01.000 76 7859.82 914.88 53994.89 88888.00 2018-03-17 20:35:02.000 76 7859.88 914.95 53994.86 88888.00 2018-03-17 20:35:03.000 76 7859.92 915.03 53994.84 88888.00 2018-03-17 20:35:04.000 76 7859.97 915.12 53994.84 88888.00 2018-03-17 20:35:05.000 76 7860.04 915.20 53994.84 88888.00 2018-03-17 20:35:06.000 76 7860.11 915.27 53994.83 88888.00 2018-03-17 20:35:07.000 76 7860.19 915.35 53994.82 88888.00 2018-03-17 20:35:08.000 76 7860.26 915.43 53994.81 88888.00 2018-03-17 20:35:09.000 76 7860.32 915.51 53994.80 88888.00 2018-03-17 20:35:10.000 76 7860.39 915.59 53994.80 88888.00 2018-03-17 20:35:11.000 76 7860.46 915.68 53994.79 88888.00 2018-03-17 20:35:12.000 76 7860.54 915.79 53994.79 88888.00 2018-03-17 20:35:13.000 76 7860.61 915.87 53994.78 88888.00 2018-03-17 20:35:14.000 76 7860.67 915.96 53994.77 88888.00 2018-03-17 20:35:15.000 76 7860.73 916.05 53994.75 88888.00 2018-03-17 20:35:16.000 76 7860.79 916.14 53994.75 88888.00 2018-03-17 20:35:17.000 76 7860.87 916.24 53994.75 88888.00 2018-03-17 20:35:18.000 76 7860.96 916.34 53994.75 88888.00 2018-03-17 20:35:19.000 76 7861.03 916.44 53994.76 88888.00 2018-03-17 20:35:20.000 76 7861.10 916.54 53994.75 88888.00 2018-03-17 20:35:21.000 76 7861.17 916.63 53994.75 88888.00 2018-03-17 20:35:22.000 76 7861.24 916.71 53994.75 88888.00 2018-03-17 20:35:23.000 76 7861.32 916.82 53994.75 88888.00 2018-03-17 20:35:24.000 76 7861.41 916.93 53994.76 88888.00 2018-03-17 20:35:25.000 76 7861.50 917.02 53994.75 88888.00 2018-03-17 20:35:26.000 76 7861.58 917.12 53994.75 88888.00 2018-03-17 20:35:27.000 76 7861.66 917.23 53994.77 88888.00 2018-03-17 20:35:28.000 76 7861.76 917.33 53994.79 88888.00 2018-03-17 20:35:29.000 76 7861.86 917.43 53994.81 88888.00 2018-03-17 20:35:30.000 76 7861.96 917.54 53994.82 88888.00 2018-03-17 20:35:31.000 76 7862.05 917.64 53994.83 88888.00 2018-03-17 20:35:32.000 76 7862.14 917.74 53994.85 88888.00 2018-03-17 20:35:33.000 76 7862.25 917.85 53994.88 88888.00 2018-03-17 20:35:34.000 76 7862.35 917.94 53994.90 88888.00 2018-03-17 20:35:35.000 76 7862.44 918.03 53994.91 88888.00 2018-03-17 20:35:36.000 76 7862.54 918.12 53994.93 88888.00 2018-03-17 20:35:37.000 76 7862.63 918.21 53994.95 88888.00 2018-03-17 20:35:38.000 76 7862.72 918.30 53994.97 88888.00 2018-03-17 20:35:39.000 76 7862.83 918.39 53994.99 88888.00 2018-03-17 20:35:40.000 76 7862.93 918.46 53995.01 88888.00 2018-03-17 20:35:41.000 76 7863.00 918.53 53995.04 88888.00 2018-03-17 20:35:42.000 76 7863.07 918.61 53995.07 88888.00 2018-03-17 20:35:43.000 76 7863.16 918.69 53995.08 88888.00 2018-03-17 20:35:44.000 76 7863.25 918.76 53995.09 88888.00 2018-03-17 20:35:45.000 76 7863.33 918.82 53995.12 88888.00 2018-03-17 20:35:46.000 76 7863.41 918.88 53995.14 88888.00 2018-03-17 20:35:47.000 76 7863.51 918.92 53995.17 88888.00 2018-03-17 20:35:48.000 76 7863.61 918.95 53995.21 88888.00 2018-03-17 20:35:49.000 76 7863.68 918.98 53995.25 88888.00 2018-03-17 20:35:50.000 76 7863.76 919.01 53995.30 88888.00 2018-03-17 20:35:51.000 76 7863.85 919.04 53995.33 88888.00 2018-03-17 20:35:52.000 76 7863.96 919.08 53995.36 88888.00 2018-03-17 20:35:53.000 76 7864.07 919.13 53995.39 88888.00 2018-03-17 20:35:54.000 76 7864.15 919.20 53995.43 88888.00 2018-03-17 20:35:55.000 76 7864.24 919.26 53995.46 88888.00 2018-03-17 20:35:56.000 76 7864.34 919.32 53995.49 88888.00 2018-03-17 20:35:57.000 76 7864.44 919.39 53995.51 88888.00 2018-03-17 20:35:58.000 76 7864.51 919.48 53995.53 88888.00 2018-03-17 20:35:59.000 76 7864.58 919.56 53995.55 88888.00 2018-03-17 20:36:00.000 76 7864.65 919.63 53995.57 88888.00 2018-03-17 20:36:01.000 76 7864.72 919.70 53995.58 88888.00 2018-03-17 20:36:02.000 76 7864.79 919.79 53995.58 88888.00 2018-03-17 20:36:03.000 76 7864.85 919.90 53995.60 88888.00 2018-03-17 20:36:04.000 76 7864.91 920.01 53995.61 88888.00 2018-03-17 20:36:05.000 76 7864.97 920.12 53995.61 88888.00 2018-03-17 20:36:06.000 76 7865.01 920.21 53995.60 88888.00 2018-03-17 20:36:07.000 76 7865.04 920.31 53995.60 88888.00 2018-03-17 20:36:08.000 76 7865.07 920.41 53995.59 88888.00 2018-03-17 20:36:09.000 76 7865.11 920.52 53995.58 88888.00 2018-03-17 20:36:10.000 76 7865.16 920.63 53995.59 88888.00 2018-03-17 20:36:11.000 76 7865.19 920.75 53995.59 88888.00 2018-03-17 20:36:12.000 76 7865.21 920.86 53995.60 88888.00 2018-03-17 20:36:13.000 76 7865.25 920.95 53995.60 88888.00 2018-03-17 20:36:14.000 76 7865.30 921.05 53995.59 88888.00 2018-03-17 20:36:15.000 76 7865.34 921.16 53995.58 88888.00 2018-03-17 20:36:16.000 76 7865.35 921.27 53995.59 88888.00 2018-03-17 20:36:17.000 76 7865.36 921.35 53995.58 88888.00 2018-03-17 20:36:18.000 76 7865.37 921.45 53995.57 88888.00 2018-03-17 20:36:19.000 76 7865.40 921.56 53995.57 88888.00 2018-03-17 20:36:20.000 76 7865.41 921.66 53995.56 88888.00 2018-03-17 20:36:21.000 76 7865.42 921.76 53995.56 88888.00 2018-03-17 20:36:22.000 76 7865.41 921.86 53995.55 88888.00 2018-03-17 20:36:23.000 76 7865.40 921.96 53995.54 88888.00 2018-03-17 20:36:24.000 76 7865.39 922.06 53995.54 88888.00 2018-03-17 20:36:25.000 76 7865.37 922.16 53995.53 88888.00 2018-03-17 20:36:26.000 76 7865.37 922.26 53995.53 88888.00 2018-03-17 20:36:27.000 76 7865.38 922.37 53995.53 88888.00 2018-03-17 20:36:28.000 76 7865.37 922.48 53995.52 88888.00 2018-03-17 20:36:29.000 76 7865.35 922.60 53995.51 88888.00 2018-03-17 20:36:30.000 76 7865.32 922.72 53995.51 88888.00 2018-03-17 20:36:31.000 76 7865.30 922.84 53995.50 88888.00 2018-03-17 20:36:32.000 76 7865.29 922.97 53995.47 88888.00 2018-03-17 20:36:33.000 76 7865.25 923.10 53995.45 88888.00 2018-03-17 20:36:34.000 76 7865.20 923.21 53995.44 88888.00 2018-03-17 20:36:35.000 76 7865.15 923.34 53995.41 88888.00 2018-03-17 20:36:36.000 76 7865.10 923.46 53995.38 88888.00 2018-03-17 20:36:37.000 76 7865.06 923.58 53995.36 88888.00 2018-03-17 20:36:38.000 76 7865.04 923.70 53995.36 88888.00 2018-03-17 20:36:39.000 76 7865.01 923.82 53995.37 88888.00 2018-03-17 20:36:40.000 76 7864.97 923.93 53995.39 88888.00 2018-03-17 20:36:41.000 76 7864.93 924.04 53995.39 88888.00 2018-03-17 20:36:42.000 76 7864.89 924.15 53995.37 88888.00 2018-03-17 20:36:43.000 76 7864.86 924.25 53995.36 88888.00 2018-03-17 20:36:44.000 76 7864.82 924.37 53995.37 88888.00 2018-03-17 20:36:45.000 76 7864.79 924.49 53995.38 88888.00 2018-03-17 20:36:46.000 76 7864.76 924.58 53995.39 88888.00 2018-03-17 20:36:47.000 76 7864.71 924.66 53995.39 88888.00 2018-03-17 20:36:48.000 76 7864.66 924.73 53995.39 88888.00 2018-03-17 20:36:49.000 76 7864.63 924.82 53995.41 88888.00 2018-03-17 20:36:50.000 76 7864.60 924.92 53995.43 88888.00 2018-03-17 20:36:51.000 76 7864.55 925.00 53995.44 88888.00 2018-03-17 20:36:52.000 76 7864.49 925.06 53995.46 88888.00 2018-03-17 20:36:53.000 76 7864.44 925.13 53995.47 88888.00 2018-03-17 20:36:54.000 76 7864.42 925.20 53995.49 88888.00 2018-03-17 20:36:55.000 76 7864.37 925.24 53995.53 88888.00 2018-03-17 20:36:56.000 76 7864.31 925.29 53995.56 88888.00 2018-03-17 20:36:57.000 76 7864.28 925.32 53995.59 88888.00 2018-03-17 20:36:58.000 76 7864.26 925.32 53995.63 88888.00 2018-03-17 20:36:59.000 76 7864.22 925.30 53995.68 88888.00 2018-03-17 20:37:00.000 76 7864.18 925.31 53995.72 88888.00 2018-03-17 20:37:01.000 76 7864.15 925.31 53995.76 88888.00 2018-03-17 20:37:02.000 76 7864.09 925.29 53995.81 88888.00 2018-03-17 20:37:03.000 76 7864.04 925.25 53995.84 88888.00 2018-03-17 20:37:04.000 76 7863.99 925.20 53995.88 88888.00 2018-03-17 20:37:05.000 76 7863.95 925.14 53995.93 88888.00 2018-03-17 20:37:06.000 76 7863.91 925.09 53995.98 88888.00 2018-03-17 20:37:07.000 76 7863.87 925.04 53996.04 88888.00 2018-03-17 20:37:08.000 76 7863.83 924.95 53996.11 88888.00 2018-03-17 20:37:09.000 76 7863.79 924.82 53996.18 88888.00 2018-03-17 20:37:10.000 76 7863.75 924.70 53996.24 88888.00 2018-03-17 20:37:11.000 76 7863.73 924.58 53996.29 88888.00 2018-03-17 20:37:12.000 76 7863.69 924.44 53996.36 88888.00 2018-03-17 20:37:13.000 76 7863.64 924.31 53996.41 88888.00 2018-03-17 20:37:14.000 76 7863.60 924.19 53996.46 88888.00 2018-03-17 20:37:15.000 76 7863.56 924.06 53996.50 88888.00 2018-03-17 20:37:16.000 76 7863.50 923.92 53996.53 88888.00 2018-03-17 20:37:17.000 76 7863.43 923.75 53996.56 88888.00 2018-03-17 20:37:18.000 76 7863.35 923.61 53996.59 88888.00 2018-03-17 20:37:19.000 76 7863.26 923.48 53996.59 88888.00 2018-03-17 20:37:20.000 76 7863.17 923.33 53996.59 88888.00 2018-03-17 20:37:21.000 76 7863.08 923.18 53996.61 88888.00 2018-03-17 20:37:22.000 76 7862.99 923.04 53996.63 88888.00 2018-03-17 20:37:23.000 76 7862.88 922.89 53996.64 88888.00 2018-03-17 20:37:24.000 76 7862.79 922.73 53996.67 88888.00 2018-03-17 20:37:25.000 76 7862.71 922.57 53996.70 88888.00 2018-03-17 20:37:26.000 76 7862.64 922.42 53996.74 88888.00 2018-03-17 20:37:27.000 76 7862.58 922.29 53996.78 88888.00 2018-03-17 20:37:28.000 76 7862.53 922.14 53996.82 88888.00 2018-03-17 20:37:29.000 76 7862.47 921.96 53996.88 88888.00 2018-03-17 20:37:30.000 76 7862.40 921.78 53996.92 88888.00 2018-03-17 20:37:31.000 76 7862.36 921.64 53996.95 88888.00 2018-03-17 20:37:32.000 76 7862.32 921.50 53996.98 88888.00 2018-03-17 20:37:33.000 76 7862.28 921.34 53997.02 88888.00 2018-03-17 20:37:34.000 76 7862.24 921.16 53997.05 88888.00 2018-03-17 20:37:35.000 76 7862.20 920.99 53997.09 88888.00 2018-03-17 20:37:36.000 76 7862.16 920.83 53997.12 88888.00 2018-03-17 20:37:37.000 76 7862.11 920.71 53997.12 88888.00 2018-03-17 20:37:38.000 76 7862.06 920.59 53997.13 88888.00 2018-03-17 20:37:39.000 76 7862.00 920.44 53997.15 88888.00 2018-03-17 20:37:40.000 76 7861.94 920.30 53997.16 88888.00 2018-03-17 20:37:41.000 76 7861.87 920.21 53997.17 88888.00 2018-03-17 20:37:42.000 76 7861.81 920.11 53997.16 88888.00 2018-03-17 20:37:43.000 76 7861.74 920.00 53997.16 88888.00 2018-03-17 20:37:44.000 76 7861.67 919.90 53997.15 88888.00 2018-03-17 20:37:45.000 76 7861.59 919.79 53997.14 88888.00 2018-03-17 20:37:46.000 76 7861.53 919.69 53997.14 88888.00 2018-03-17 20:37:47.000 76 7861.48 919.61 53997.14 88888.00 2018-03-17 20:37:48.000 76 7861.43 919.51 53997.15 88888.00 2018-03-17 20:37:49.000 76 7861.35 919.41 53997.14 88888.00 2018-03-17 20:37:50.000 76 7861.26 919.31 53997.12 88888.00 2018-03-17 20:37:51.000 76 7861.19 919.21 53997.12 88888.00 2018-03-17 20:37:52.000 76 7861.14 919.12 53997.13 88888.00 2018-03-17 20:37:53.000 76 7861.09 919.03 53997.13 88888.00 2018-03-17 20:37:54.000 76 7861.03 918.91 53997.13 88888.00 2018-03-17 20:37:55.000 76 7860.97 918.77 53997.15 88888.00 2018-03-17 20:37:56.000 76 7860.93 918.60 53997.18 88888.00 2018-03-17 20:37:57.000 76 7860.89 918.43 53997.22 88888.00 2018-03-17 20:37:58.000 76 7860.88 918.26 53997.27 88888.00 2018-03-17 20:37:59.000 76 7860.85 918.04 53997.31 88888.00 2018-03-17 20:38:00.000 76 7860.80 917.81 53997.35 88888.00 2018-03-17 20:38:01.000 76 7860.76 917.60 53997.37 88888.00 2018-03-17 20:38:02.000 76 7860.71 917.36 53997.38 88888.00 2018-03-17 20:38:03.000 76 7860.67 917.09 53997.41 88888.00 2018-03-17 20:38:04.000 76 7860.65 916.83 53997.46 88888.00 2018-03-17 20:38:05.000 76 7860.62 916.57 53997.52 88888.00 2018-03-17 20:38:06.000 76 7860.62 916.30 53997.56 88888.00 2018-03-17 20:38:07.000 76 7860.61 916.03 53997.57 88888.00 2018-03-17 20:38:08.000 76 7860.57 915.76 53997.56 88888.00 2018-03-17 20:38:09.000 76 7860.53 915.49 53997.57 88888.00 2018-03-17 20:38:10.000 76 7860.50 915.22 53997.59 88888.00 2018-03-17 20:38:11.000 76 7860.46 914.94 53997.60 88888.00 2018-03-17 20:38:12.000 76 7860.40 914.67 53997.58 88888.00 2018-03-17 20:38:13.000 76 7860.32 914.44 53997.52 88888.00 2018-03-17 20:38:14.000 76 7860.23 914.22 53997.46 88888.00 2018-03-17 20:38:15.000 76 7860.13 914.01 53997.38 88888.00 2018-03-17 20:38:16.000 76 7860.03 913.84 53997.30 88888.00 2018-03-17 20:38:17.000 76 7859.91 913.69 53997.21 88888.00 2018-03-17 20:38:18.000 76 7859.80 913.53 53997.12 88888.00 2018-03-17 20:38:19.000 76 7859.68 913.38 53997.04 88888.00 2018-03-17 20:38:20.000 76 7859.52 913.26 53996.92 88888.00 2018-03-17 20:38:21.000 76 7859.37 913.13 53996.82 88888.00 2018-03-17 20:38:22.000 76 7859.22 912.99 53996.70 88888.00 2018-03-17 20:38:23.000 76 7859.03 912.88 53996.55 88888.00 2018-03-17 20:38:24.000 76 7858.86 912.78 53996.43 88888.00 2018-03-17 20:38:25.000 76 7858.72 912.67 53996.32 88888.00 2018-03-17 20:38:26.000 76 7858.58 912.56 53996.22 88888.00 2018-03-17 20:38:27.000 76 7858.45 912.48 53996.12 88888.00 2018-03-17 20:38:28.000 76 7858.32 912.39 53996.01 88888.00 2018-03-17 20:38:29.000 76 7858.20 912.29 53995.90 88888.00 2018-03-17 20:38:30.000 76 7858.12 912.21 53995.80 88888.00 2018-03-17 20:38:31.000 76 7858.03 912.14 53995.71 88888.00 2018-03-17 20:38:32.000 76 7857.92 912.07 53995.60 88888.00 2018-03-17 20:38:33.000 76 7857.81 912.04 53995.48 88888.00 2018-03-17 20:38:34.000 76 7857.72 912.00 53995.36 88888.00 2018-03-17 20:38:35.000 76 7857.62 911.96 53995.25 88888.00 2018-03-17 20:38:36.000 76 7857.50 911.94 53995.12 88888.00 2018-03-17 20:38:37.000 76 7857.37 911.91 53995.00 88888.00 2018-03-17 20:38:38.000 76 7857.25 911.89 53994.88 88888.00 2018-03-17 20:38:39.000 76 7857.13 911.88 53994.74 88888.00 2018-03-17 20:38:40.000 76 7856.99 911.88 53994.59 88888.00 2018-03-17 20:38:41.000 76 7856.84 911.88 53994.45 88888.00 2018-03-17 20:38:42.000 76 7856.68 911.88 53994.31 88888.00 2018-03-17 20:38:43.000 76 7856.50 911.87 53994.18 88888.00 2018-03-17 20:38:44.000 76 7856.32 911.81 53994.03 88888.00 2018-03-17 20:38:45.000 76 7856.15 911.75 53993.91 88888.00 2018-03-17 20:38:46.000 76 7855.99 911.71 53993.79 88888.00 2018-03-17 20:38:47.000 76 7855.80 911.68 53993.67 88888.00 2018-03-17 20:38:48.000 76 7855.63 911.62 53993.56 88888.00 2018-03-17 20:38:49.000 76 7855.49 911.58 53993.48 88888.00 2018-03-17 20:38:50.000 76 7855.36 911.54 53993.38 88888.00 2018-03-17 20:38:51.000 76 7855.23 911.49 53993.28 88888.00 2018-03-17 20:38:52.000 76 7855.10 911.46 53993.17 88888.00 2018-03-17 20:38:53.000 76 7854.97 911.48 53993.06 88888.00 2018-03-17 20:38:54.000 76 7854.87 911.48 53992.98 88888.00 2018-03-17 20:38:55.000 76 7854.80 911.46 53992.94 88888.00 2018-03-17 20:38:56.000 76 7854.75 911.49 53992.86 88888.00 2018-03-17 20:38:57.000 76 7854.69 911.55 53992.79 88888.00 2018-03-17 20:38:58.000 76 7854.63 911.60 53992.72 88888.00 2018-03-17 20:38:59.000 76 7854.56 911.66 53992.64 88888.00 2018-03-17 20:39:00.000 76 7854.49 911.74 53992.57 88888.00 2018-03-17 20:39:01.000 76 7854.45 911.81 53992.52 88888.00 2018-03-17 20:39:02.000 76 7854.42 911.86 53992.47 88888.00 2018-03-17 20:39:03.000 76 7854.39 911.91 53992.43 88888.00 2018-03-17 20:39:04.000 76 7854.37 912.00 53992.39 88888.00 2018-03-17 20:39:05.000 76 7854.35 912.07 53992.36 88888.00 2018-03-17 20:39:06.000 76 7854.35 912.12 53992.36 88888.00 2018-03-17 20:39:07.000 76 7854.37 912.18 53992.36 88888.00 2018-03-17 20:39:08.000 76 7854.42 912.24 53992.37 88888.00 2018-03-17 20:39:09.000 76 7854.46 912.30 53992.40 88888.00 2018-03-17 20:39:10.000 76 7854.50 912.36 53992.39 88888.00 2018-03-17 20:39:11.000 76 7854.52 912.40 53992.38 88888.00 2018-03-17 20:39:12.000 76 7854.57 912.43 53992.42 88888.00 2018-03-17 20:39:13.000 76 7854.64 912.48 53992.46 88888.00 2018-03-17 20:39:14.000 76 7854.70 912.52 53992.47 88888.00 2018-03-17 20:39:15.000 76 7854.74 912.52 53992.48 88888.00 2018-03-17 20:39:16.000 76 7854.75 912.50 53992.49 88888.00 2018-03-17 20:39:17.000 76 7854.76 912.50 53992.49 88888.00 2018-03-17 20:39:18.000 76 7854.82 912.50 53992.51 88888.00 2018-03-17 20:39:19.000 76 7854.86 912.49 53992.52 88888.00 2018-03-17 20:39:20.000 76 7854.88 912.48 53992.52 88888.00 2018-03-17 20:39:21.000 76 7854.90 912.45 53992.53 88888.00 2018-03-17 20:39:22.000 76 7854.93 912.42 53992.52 88888.00 2018-03-17 20:39:23.000 76 7854.94 912.40 53992.50 88888.00 2018-03-17 20:39:24.000 76 7854.92 912.39 53992.46 88888.00 2018-03-17 20:39:25.000 76 7854.88 912.39 53992.40 88888.00 2018-03-17 20:39:26.000 76 7854.83 912.40 53992.33 88888.00 2018-03-17 20:39:27.000 76 7854.78 912.42 53992.26 88888.00 2018-03-17 20:39:28.000 76 7854.74 912.44 53992.20 88888.00 2018-03-17 20:39:29.000 76 7854.71 912.44 53992.17 88888.00 2018-03-17 20:39:30.000 76 7854.68 912.44 53992.13 88888.00 2018-03-17 20:39:31.000 76 7854.63 912.49 53992.07 88888.00 2018-03-17 20:39:32.000 76 7854.58 912.55 53992.02 88888.00 2018-03-17 20:39:33.000 76 7854.52 912.62 53991.96 88888.00 2018-03-17 20:39:34.000 76 7854.44 912.73 53991.88 88888.00 2018-03-17 20:39:35.000 76 7854.34 912.81 53991.79 88888.00 2018-03-17 20:39:36.000 76 7854.25 912.86 53991.73 88888.00 2018-03-17 20:39:37.000 76 7854.18 912.89 53991.67 88888.00 2018-03-17 20:39:38.000 76 7854.08 912.91 53991.61 88888.00 2018-03-17 20:39:39.000 76 7853.98 912.92 53991.55 88888.00 2018-03-17 20:39:40.000 76 7853.88 912.95 53991.49 88888.00 2018-03-17 20:39:41.000 76 7853.81 912.97 53991.45 88888.00 2018-03-17 20:39:42.000 76 7853.72 912.96 53991.40 88888.00 2018-03-17 20:39:43.000 76 7853.61 912.95 53991.36 88888.00 2018-03-17 20:39:44.000 76 7853.52 912.95 53991.32 88888.00 2018-03-17 20:39:45.000 76 7853.45 912.94 53991.29 88888.00 2018-03-17 20:39:46.000 76 7853.38 912.95 53991.25 88888.00 2018-03-17 20:39:47.000 76 7853.31 912.96 53991.21 88888.00 2018-03-17 20:39:48.000 76 7853.24 912.98 53991.17 88888.00 2018-03-17 20:39:49.000 76 7853.19 913.04 53991.12 88888.00 2018-03-17 20:39:50.000 76 7853.14 913.13 53991.07 88888.00 2018-03-17 20:39:51.000 76 7853.08 913.22 53991.01 88888.00 2018-03-17 20:39:52.000 76 7853.01 913.29 53990.95 88888.00 2018-03-17 20:39:53.000 76 7852.94 913.36 53990.92 88888.00 2018-03-17 20:39:54.000 76 7852.89 913.42 53990.90 88888.00 2018-03-17 20:39:55.000 76 7852.88 913.48 53990.90 88888.00 2018-03-17 20:39:56.000 76 7852.91 913.54 53990.91 88888.00 2018-03-17 20:39:57.000 76 7852.92 913.58 53990.92 88888.00 2018-03-17 20:39:58.000 76 7852.92 913.58 53990.94 88888.00 2018-03-17 20:39:59.000 76 7852.95 913.59 53990.98 88888.00 2018-03-17 20:40:00.000 76 7853.00 913.60 53991.00 88888.00 2018-03-17 20:40:01.000 76 7853.03 913.56 53991.03 88888.00 2018-03-17 20:40:02.000 76 7853.07 913.51 53991.05 88888.00 2018-03-17 20:40:03.000 76 7853.11 913.48 53991.07 88888.00 2018-03-17 20:40:04.000 76 7853.14 913.48 53991.09 88888.00 2018-03-17 20:40:05.000 76 7853.18 913.49 53991.09 88888.00 2018-03-17 20:40:06.000 76 7853.22 913.50 53991.11 88888.00 2018-03-17 20:40:07.000 76 7853.26 913.50 53991.11 88888.00 2018-03-17 20:40:08.000 76 7853.29 913.51 53991.12 88888.00 2018-03-17 20:40:09.000 76 7853.34 913.55 53991.13 88888.00 2018-03-17 20:40:10.000 76 7853.41 913.58 53991.15 88888.00 2018-03-17 20:40:11.000 76 7853.48 913.60 53991.16 88888.00 2018-03-17 20:40:12.000 76 7853.54 913.65 53991.16 88888.00 2018-03-17 20:40:13.000 76 7853.57 913.70 53991.17 88888.00 2018-03-17 20:40:14.000 76 7853.62 913.76 53991.18 88888.00 2018-03-17 20:40:15.000 76 7853.68 913.88 53991.18 88888.00 2018-03-17 20:40:16.000 76 7853.74 913.99 53991.16 88888.00 2018-03-17 20:40:17.000 76 7853.80 914.08 53991.15 88888.00 2018-03-17 20:40:18.000 76 7853.85 914.21 53991.13 88888.00 2018-03-17 20:40:19.000 76 7853.89 914.34 53991.11 88888.00 2018-03-17 20:40:20.000 76 7853.94 914.44 53991.09 88888.00 2018-03-17 20:40:21.000 76 7854.00 914.54 53991.08 88888.00 2018-03-17 20:40:22.000 76 7854.05 914.64 53991.05 88888.00 2018-03-17 20:40:23.000 76 7854.09 914.74 53991.04 88888.00 2018-03-17 20:40:24.000 76 7854.14 914.84 53991.03 88888.00 2018-03-17 20:40:25.000 76 7854.20 914.94 53991.02 88888.00 2018-03-17 20:40:26.000 76 7854.27 915.05 53991.02 88888.00 2018-03-17 20:40:27.000 76 7854.34 915.17 53991.02 88888.00 2018-03-17 20:40:28.000 76 7854.42 915.26 53991.02 88888.00 2018-03-17 20:40:29.000 76 7854.51 915.34 53991.04 88888.00 2018-03-17 20:40:30.000 76 7854.59 915.41 53991.06 88888.00 2018-03-17 20:40:31.000 76 7854.68 915.49 53991.09 88888.00 2018-03-17 20:40:32.000 76 7854.79 915.57 53991.14 88888.00 2018-03-17 20:40:33.000 76 7854.89 915.61 53991.17 88888.00 2018-03-17 20:40:34.000 76 7854.99 915.63 53991.23 88888.00 2018-03-17 20:40:35.000 76 7855.10 915.65 53991.29 88888.00 2018-03-17 20:40:36.000 76 7855.23 915.64 53991.36 88888.00 2018-03-17 20:40:37.000 76 7855.35 915.62 53991.43 88888.00 2018-03-17 20:40:38.000 76 7855.49 915.58 53991.52 88888.00 2018-03-17 20:40:39.000 76 7855.65 915.53 53991.62 88888.00 2018-03-17 20:40:40.000 76 7855.83 915.46 53991.72 88888.00 2018-03-17 20:40:41.000 76 7856.01 915.38 53991.84 88888.00 2018-03-17 20:40:42.000 76 7856.20 915.30 53991.97 88888.00 2018-03-17 20:40:43.000 76 7856.41 915.22 53992.10 88888.00 2018-03-17 20:40:44.000 76 7856.60 915.12 53992.23 88888.00 2018-03-17 20:40:45.000 76 7856.80 915.03 53992.35 88888.00 2018-03-17 20:40:46.000 76 7857.00 914.94 53992.48 88888.00 2018-03-17 20:40:47.000 76 7857.21 914.85 53992.64 88888.00 2018-03-17 20:40:48.000 76 7857.45 914.74 53992.79 88888.00 2018-03-17 20:40:49.000 76 7857.68 914.63 53992.93 88888.00 2018-03-17 20:40:50.000 76 7857.89 914.52 53993.07 88888.00 2018-03-17 20:40:51.000 76 7858.08 914.42 53993.20 88888.00 2018-03-17 20:40:52.000 76 7858.24 914.31 53993.30 88888.00 2018-03-17 20:40:53.000 76 7858.39 914.19 53993.38 88888.00 2018-03-17 20:40:54.000 76 7858.51 914.07 53993.46 88888.00 2018-03-17 20:40:55.000 76 7858.63 913.95 53993.54 88888.00 2018-03-17 20:40:56.000 76 7858.75 913.82 53993.64 88888.00 2018-03-17 20:40:57.000 76 7858.88 913.70 53993.75 88888.00 2018-03-17 20:40:58.000 76 7859.00 913.59 53993.84 88888.00 2018-03-17 20:40:59.000 76 7859.12 913.51 53993.91 88888.00 2018-03-17 20:41:00.000 76 7859.22 913.44 53993.97 88888.00 2018-03-17 20:41:01.000 76 7859.30 913.34 53994.02 88888.00 2018-03-17 20:41:02.000 76 7859.36 913.24 53994.07 88888.00 2018-03-17 20:41:03.000 76 7859.41 913.14 53994.11 88888.00 2018-03-17 20:41:04.000 76 7859.44 913.03 53994.14 88888.00 2018-03-17 20:41:05.000 76 7859.44 912.89 53994.16 88888.00 2018-03-17 20:41:06.000 76 7859.43 912.75 53994.16 88888.00 2018-03-17 20:41:07.000 76 7859.42 912.61 53994.15 88888.00 2018-03-17 20:41:08.000 76 7859.39 912.48 53994.12 88888.00 2018-03-17 20:41:09.000 76 7859.34 912.37 53994.07 88888.00 2018-03-17 20:41:10.000 76 7859.27 912.25 53994.02 88888.00 2018-03-17 20:41:11.000 76 7859.18 912.12 53993.97 88888.00 2018-03-17 20:41:12.000 76 7859.07 912.00 53993.89 88888.00 2018-03-17 20:41:13.000 76 7858.95 911.89 53993.82 88888.00 2018-03-17 20:41:14.000 76 7858.85 911.78 53993.75 88888.00 2018-03-17 20:41:15.000 76 7858.74 911.66 53993.68 88888.00 2018-03-17 20:41:16.000 76 7858.62 911.52 53993.61 88888.00 2018-03-17 20:41:17.000 76 7858.49 911.39 53993.54 88888.00 2018-03-17 20:41:18.000 76 7858.35 911.25 53993.48 88888.00 2018-03-17 20:41:19.000 76 7858.22 911.09 53993.41 88888.00 2018-03-17 20:41:20.000 76 7858.08 910.89 53993.35 88888.00 2018-03-17 20:41:21.000 76 7857.95 910.69 53993.29 88888.00 2018-03-17 20:41:22.000 76 7857.84 910.53 53993.23 88888.00 2018-03-17 20:41:23.000 76 7857.68 910.36 53993.14 88888.00 2018-03-17 20:41:24.000 76 7857.48 910.18 53993.04 88888.00 2018-03-17 20:41:25.000 76 7857.27 909.98 53992.94 88888.00 2018-03-17 20:41:26.000 76 7857.08 909.78 53992.86 88888.00 2018-03-17 20:41:27.000 76 7856.92 909.59 53992.79 88888.00 2018-03-17 20:41:28.000 76 7856.77 909.41 53992.75 88888.00 2018-03-17 20:41:29.000 76 7856.61 909.22 53992.69 88888.00 2018-03-17 20:41:30.000 76 7856.44 909.05 53992.62 88888.00 2018-03-17 20:41:31.000 76 7856.29 908.89 53992.57 88888.00 2018-03-17 20:41:32.000 76 7856.16 908.73 53992.55 88888.00 2018-03-17 20:41:33.000 76 7856.03 908.57 53992.54 88888.00 2018-03-17 20:41:34.000 76 7855.89 908.40 53992.51 88888.00 2018-03-17 20:41:35.000 76 7855.72 908.21 53992.48 88888.00 2018-03-17 20:41:36.000 76 7855.57 908.06 53992.43 88888.00 2018-03-17 20:41:37.000 76 7855.42 907.91 53992.37 88888.00 2018-03-17 20:41:38.000 76 7855.26 907.81 53992.29 88888.00 2018-03-17 20:41:39.000 76 7855.07 907.75 53992.20 88888.00 2018-03-17 20:41:40.000 76 7854.86 907.67 53992.09 88888.00 2018-03-17 20:41:41.000 76 7854.66 907.59 53992.02 88888.00 2018-03-17 20:41:42.000 76 7854.46 907.55 53991.96 88888.00 2018-03-17 20:41:43.000 76 7854.26 907.51 53991.88 88888.00 2018-03-17 20:41:44.000 76 7854.06 907.47 53991.82 88888.00 2018-03-17 20:41:45.000 76 7853.89 907.44 53991.76 88888.00 2018-03-17 20:41:46.000 76 7853.73 907.39 53991.70 88888.00 2018-03-17 20:41:47.000 76 7853.58 907.35 53991.66 88888.00 2018-03-17 20:41:48.000 76 7853.44 907.34 53991.62 88888.00 2018-03-17 20:41:49.000 76 7853.32 907.32 53991.59 88888.00 2018-03-17 20:41:50.000 76 7853.20 907.31 53991.59 88888.00 2018-03-17 20:41:51.000 76 7853.06 907.32 53991.58 88888.00 2018-03-17 20:41:52.000 76 7852.96 907.35 53991.59 88888.00 2018-03-17 20:41:53.000 76 7852.86 907.38 53991.57 88888.00 2018-03-17 20:41:54.000 76 7852.73 907.39 53991.53 88888.00 2018-03-17 20:41:55.000 76 7852.61 907.42 53991.51 88888.00 2018-03-17 20:41:56.000 76 7852.49 907.44 53991.48 88888.00 2018-03-17 20:41:57.000 76 7852.36 907.45 53991.48 88888.00 2018-03-17 20:41:58.000 76 7852.25 907.45 53991.50 88888.00 2018-03-17 20:41:59.000 76 7852.16 907.47 53991.52 88888.00 2018-03-17 20:42:00.000 76 7852.05 907.52 53991.53 88888.00 2018-03-17 20:42:01.000 76 7851.93 907.58 53991.54 88888.00 2018-03-17 20:42:02.000 76 7851.84 907.65 53991.52 88888.00 2018-03-17 20:42:03.000 76 7851.73 907.71 53991.51 88888.00 2018-03-17 20:42:04.000 76 7851.62 907.79 53991.50 88888.00 2018-03-17 20:42:05.000 76 7851.50 907.87 53991.48 88888.00 2018-03-17 20:42:06.000 76 7851.38 907.92 53991.50 88888.00 2018-03-17 20:42:07.000 76 7851.28 907.95 53991.53 88888.00 2018-03-17 20:42:08.000 76 7851.18 907.97 53991.55 88888.00 2018-03-17 20:42:09.000 76 7851.03 907.97 53991.55 88888.00 2018-03-17 20:42:10.000 76 7850.90 907.98 53991.54 88888.00 2018-03-17 20:42:11.000 76 7850.79 908.00 53991.53 88888.00 2018-03-17 20:42:12.000 76 7850.66 908.01 53991.52 88888.00 2018-03-17 20:42:13.000 76 7850.52 908.01 53991.53 88888.00 2018-03-17 20:42:14.000 76 7850.37 908.00 53991.55 88888.00 2018-03-17 20:42:15.000 76 7850.24 907.98 53991.55 88888.00 2018-03-17 20:42:16.000 76 7850.12 907.95 53991.57 88888.00 2018-03-17 20:42:17.000 76 7849.98 907.90 53991.59 88888.00 2018-03-17 20:42:18.000 76 7849.84 907.86 53991.61 88888.00 2018-03-17 20:42:19.000 76 7849.73 907.82 53991.62 88888.00 2018-03-17 20:42:20.000 76 7849.62 907.76 53991.63 88888.00 2018-03-17 20:42:21.000 76 7849.47 907.69 53991.63 88888.00 2018-03-17 20:42:22.000 76 7849.32 907.63 53991.62 88888.00 2018-03-17 20:42:23.000 76 7849.18 907.58 53991.61 88888.00 2018-03-17 20:42:24.000 76 7849.03 907.52 53991.62 88888.00 2018-03-17 20:42:25.000 76 7848.86 907.47 53991.59 88888.00 2018-03-17 20:42:26.000 76 7848.66 907.41 53991.52 88888.00 2018-03-17 20:42:27.000 76 7848.45 907.35 53991.45 88888.00 2018-03-17 20:42:28.000 76 7848.24 907.29 53991.38 88888.00 2018-03-17 20:42:29.000 76 7848.02 907.22 53991.31 88888.00 2018-03-17 20:42:30.000 76 7847.78 907.12 53991.23 88888.00 2018-03-17 20:42:31.000 76 7847.53 907.02 53991.14 88888.00 2018-03-17 20:42:32.000 76 7847.27 906.94 53991.05 88888.00 2018-03-17 20:42:33.000 76 7847.00 906.85 53990.97 88888.00 2018-03-17 20:42:34.000 76 7846.71 906.78 53990.88 88888.00 2018-03-17 20:42:35.000 76 7846.41 906.71 53990.76 88888.00 2018-03-17 20:42:36.000 76 7846.12 906.64 53990.64 88888.00 2018-03-17 20:42:37.000 76 7845.82 906.56 53990.53 88888.00 2018-03-17 20:42:38.000 76 7845.48 906.47 53990.41 88888.00 2018-03-17 20:42:39.000 76 7845.10 906.37 53990.27 88888.00 2018-03-17 20:42:40.000 76 7844.72 906.24 53990.13 88888.00 2018-03-17 20:42:41.000 76 7844.31 906.10 53989.99 88888.00 2018-03-17 20:42:42.000 76 7843.90 905.96 53989.86 88888.00 2018-03-17 20:42:43.000 76 7843.50 905.81 53989.70 88888.00 2018-03-17 20:42:44.000 76 7843.08 905.69 53989.53 88888.00 2018-03-17 20:42:45.000 76 7842.66 905.59 53989.38 88888.00 2018-03-17 20:42:46.000 76 7842.28 905.47 53989.28 88888.00 2018-03-17 20:42:47.000 76 7841.90 905.37 53989.20 88888.00 2018-03-17 20:42:48.000 76 7841.52 905.30 53989.09 88888.00 2018-03-17 20:42:49.000 76 7841.18 905.23 53988.98 88888.00 2018-03-17 20:42:50.000 76 7840.86 905.15 53988.87 88888.00 2018-03-17 20:42:51.000 76 7840.55 905.09 53988.75 88888.00 2018-03-17 20:42:52.000 76 7840.25 905.02 53988.66 88888.00 2018-03-17 20:42:53.000 76 7839.96 904.97 53988.59 88888.00 2018-03-17 20:42:54.000 76 7839.70 904.91 53988.53 88888.00 2018-03-17 20:42:55.000 76 7839.50 904.87 53988.51 88888.00 2018-03-17 20:42:56.000 76 7839.33 904.85 53988.50 88888.00 2018-03-17 20:42:57.000 76 7839.18 904.84 53988.49 88888.00 2018-03-17 20:42:58.000 76 7839.06 904.85 53988.50 88888.00 2018-03-17 20:42:59.000 76 7838.98 904.87 53988.52 88888.00 2018-03-17 20:43:00.000 76 7838.92 904.89 53988.55 88888.00 2018-03-17 20:43:01.000 76 7838.89 904.93 53988.58 88888.00 2018-03-17 20:43:02.000 76 7838.85 905.02 53988.61 88888.00 2018-03-17 20:43:03.000 76 7838.81 905.10 53988.66 88888.00 2018-03-17 20:43:04.000 76 7838.80 905.18 53988.70 88888.00 2018-03-17 20:43:05.000 76 7838.81 905.29 53988.74 88888.00 2018-03-17 20:43:06.000 76 7838.81 905.40 53988.78 88888.00 2018-03-17 20:43:07.000 76 7838.84 905.50 53988.82 88888.00 2018-03-17 20:43:08.000 76 7838.90 905.59 53988.89 88888.00 2018-03-17 20:43:09.000 76 7838.97 905.70 53989.00 88888.00 2018-03-17 20:43:10.000 76 7839.06 905.80 53989.13 88888.00 2018-03-17 20:43:11.000 76 7839.20 905.90 53989.28 88888.00 2018-03-17 20:43:12.000 76 7839.37 906.00 53989.45 88888.00 2018-03-17 20:43:13.000 76 7839.57 906.09 53989.62 88888.00 2018-03-17 20:43:14.000 76 7839.77 906.18 53989.78 88888.00 2018-03-17 20:43:15.000 76 7839.95 906.27 53989.92 88888.00 2018-03-17 20:43:16.000 76 7840.14 906.36 53990.06 88888.00 2018-03-17 20:43:17.000 76 7840.35 906.46 53990.22 88888.00 2018-03-17 20:43:18.000 76 7840.55 906.55 53990.39 88888.00 2018-03-17 20:43:19.000 76 7840.75 906.62 53990.55 88888.00 2018-03-17 20:43:20.000 76 7840.94 906.69 53990.71 88888.00 2018-03-17 20:43:21.000 76 7841.12 906.74 53990.85 88888.00 2018-03-17 20:43:22.000 76 7841.32 906.79 53991.00 88888.00 2018-03-17 20:43:23.000 76 7841.54 906.86 53991.16 88888.00 2018-03-17 20:43:24.000 76 7841.76 906.93 53991.32 88888.00 2018-03-17 20:43:25.000 76 7841.96 906.97 53991.48 88888.00 2018-03-17 20:43:26.000 76 7842.18 907.02 53991.65 88888.00 2018-03-17 20:43:27.000 76 7842.41 907.11 53991.82 88888.00 2018-03-17 20:43:28.000 76 7842.66 907.20 53991.98 88888.00 2018-03-17 20:43:29.000 76 7842.90 907.30 53992.11 88888.00 2018-03-17 20:43:30.000 76 7843.08 907.43 53992.22 88888.00 2018-03-17 20:43:31.000 76 7843.29 907.56 53992.34 88888.00 2018-03-17 20:43:32.000 76 7843.51 907.70 53992.46 88888.00 2018-03-17 20:43:33.000 76 7843.71 907.87 53992.59 88888.00 2018-03-17 20:43:34.000 76 7843.92 908.02 53992.72 88888.00 2018-03-17 20:43:35.000 76 7844.10 908.15 53992.83 88888.00 2018-03-17 20:43:36.000 76 7844.26 908.30 53992.92 88888.00 2018-03-17 20:43:37.000 76 7844.41 908.46 53993.02 88888.00 2018-03-17 20:43:38.000 76 7844.58 908.60 53993.11 88888.00 2018-03-17 20:43:39.000 76 7844.76 908.76 53993.20 88888.00 2018-03-17 20:43:40.000 76 7844.94 908.91 53993.29 88888.00 2018-03-17 20:43:41.000 76 7845.08 909.02 53993.39 88888.00 2018-03-17 20:43:42.000 76 7845.22 909.15 53993.50 88888.00 2018-03-17 20:43:43.000 76 7845.39 909.28 53993.61 88888.00 2018-03-17 20:43:44.000 76 7845.58 909.42 53993.72 88888.00 2018-03-17 20:43:45.000 76 7845.77 909.57 53993.82 88888.00 2018-03-17 20:43:46.000 76 7845.95 909.71 53993.93 88888.00 2018-03-17 20:43:47.000 76 7846.14 909.84 53994.04 88888.00 2018-03-17 20:43:48.000 76 7846.32 909.98 53994.13 88888.00 2018-03-17 20:43:49.000 76 7846.49 910.11 53994.22 88888.00 2018-03-17 20:43:50.000 76 7846.65 910.23 53994.33 88888.00 2018-03-17 20:43:51.000 76 7846.82 910.36 53994.46 88888.00 2018-03-17 20:43:52.000 76 7847.02 910.49 53994.60 88888.00 2018-03-17 20:43:53.000 76 7847.24 910.60 53994.73 88888.00 2018-03-17 20:43:54.000 76 7847.46 910.73 53994.86 88888.00 2018-03-17 20:43:55.000 76 7847.66 910.86 53994.97 88888.00 2018-03-17 20:43:56.000 76 7847.85 910.99 53995.06 88888.00 2018-03-17 20:43:57.000 76 7848.03 911.10 53995.16 88888.00 2018-03-17 20:43:58.000 76 7848.18 911.21 53995.27 88888.00 2018-03-17 20:43:59.000 76 7848.35 911.35 53995.36 88888.00 2018-03-17 20:44:00.000 76 7848.52 911.48 53995.45 88888.00 2018-03-17 20:44:01.000 76 7848.69 911.59 53995.54 88888.00 2018-03-17 20:44:02.000 76 7848.84 911.71 53995.62 88888.00 2018-03-17 20:44:03.000 76 7848.99 911.86 53995.69 88888.00 2018-03-17 20:44:04.000 76 7849.14 912.01 53995.73 88888.00 2018-03-17 20:44:05.000 76 7849.30 912.15 53995.80 88888.00 2018-03-17 20:44:06.000 76 7849.46 912.29 53995.89 88888.00 2018-03-17 20:44:07.000 76 7849.58 912.45 53995.95 88888.00 2018-03-17 20:44:08.000 76 7849.69 912.61 53996.00 88888.00 2018-03-17 20:44:09.000 76 7849.81 912.77 53996.04 88888.00 2018-03-17 20:44:10.000 76 7849.94 912.95 53996.07 88888.00 2018-03-17 20:44:11.000 76 7850.07 913.14 53996.12 88888.00 2018-03-17 20:44:12.000 76 7850.19 913.29 53996.17 88888.00 2018-03-17 20:44:13.000 76 7850.31 913.46 53996.22 88888.00 2018-03-17 20:44:14.000 76 7850.44 913.65 53996.27 88888.00 2018-03-17 20:44:15.000 76 7850.56 913.83 53996.33 88888.00 2018-03-17 20:44:16.000 76 7850.71 914.03 53996.42 88888.00 2018-03-17 20:44:17.000 76 7850.89 914.23 53996.50 88888.00 2018-03-17 20:44:18.000 76 7851.06 914.42 53996.57 88888.00 2018-03-17 20:44:19.000 76 7851.23 914.60 53996.65 88888.00 2018-03-17 20:44:20.000 76 7851.41 914.79 53996.73 88888.00 2018-03-17 20:44:21.000 76 7851.60 914.98 53996.81 88888.00 2018-03-17 20:44:22.000 76 7851.78 915.16 53996.90 88888.00 2018-03-17 20:44:23.000 76 7851.95 915.32 53996.99 88888.00 2018-03-17 20:44:24.000 76 7852.12 915.47 53997.06 88888.00 2018-03-17 20:44:25.000 76 7852.28 915.63 53997.12 88888.00 2018-03-17 20:44:26.000 76 7852.42 915.80 53997.17 88888.00 2018-03-17 20:44:27.000 76 7852.56 915.96 53997.21 88888.00 2018-03-17 20:44:28.000 76 7852.70 916.11 53997.25 88888.00 2018-03-17 20:44:29.000 76 7852.84 916.28 53997.30 88888.00 2018-03-17 20:44:30.000 76 7852.98 916.43 53997.37 88888.00 2018-03-17 20:44:31.000 76 7853.14 916.56 53997.45 88888.00 2018-03-17 20:44:32.000 76 7853.32 916.73 53997.53 88888.00 2018-03-17 20:44:33.000 76 7853.48 916.89 53997.59 88888.00 2018-03-17 20:44:34.000 76 7853.64 917.03 53997.64 88888.00 2018-03-17 20:44:35.000 76 7853.79 917.18 53997.69 88888.00 2018-03-17 20:44:36.000 76 7853.93 917.34 53997.73 88888.00 2018-03-17 20:44:37.000 76 7854.07 917.50 53997.77 88888.00 2018-03-17 20:44:38.000 76 7854.21 917.66 53997.82 88888.00 2018-03-17 20:44:39.000 76 7854.34 917.80 53997.88 88888.00 2018-03-17 20:44:40.000 76 7854.45 917.95 53997.93 88888.00 2018-03-17 20:44:41.000 76 7854.56 918.11 53997.97 88888.00 2018-03-17 20:44:42.000 76 7854.69 918.28 53998.00 88888.00 2018-03-17 20:44:43.000 76 7854.83 918.44 53998.02 88888.00 2018-03-17 20:44:44.000 76 7854.94 918.61 53998.05 88888.00 2018-03-17 20:44:45.000 76 7855.05 918.78 53998.09 88888.00 2018-03-17 20:44:46.000 76 7855.16 918.93 53998.12 88888.00 2018-03-17 20:44:47.000 76 7855.27 919.11 53998.16 88888.00 2018-03-17 20:44:48.000 76 7855.39 919.29 53998.19 88888.00 2018-03-17 20:44:49.000 76 7855.52 919.45 53998.23 88888.00 2018-03-17 20:44:50.000 76 7855.65 919.61 53998.27 88888.00 2018-03-17 20:44:51.000 76 7855.78 919.78 53998.31 88888.00 2018-03-17 20:44:52.000 76 7855.93 919.92 53998.35 88888.00 2018-03-17 20:44:53.000 76 7856.10 920.06 53998.42 88888.00 2018-03-17 20:44:54.000 76 7856.25 920.24 53998.48 88888.00 2018-03-17 20:44:55.000 76 7856.38 920.42 53998.53 88888.00 2018-03-17 20:44:56.000 76 7856.53 920.61 53998.57 88888.00 2018-03-17 20:44:57.000 76 7856.67 920.76 53998.59 88888.00 2018-03-17 20:44:58.000 76 7856.76 920.90 53998.60 88888.00 2018-03-17 20:44:59.000 76 7856.88 921.07 53998.60 88888.00 2018-03-17 20:45:00.000 76 7856.99 921.25 53998.59 88888.00 2018-03-17 20:45:01.000 76 7857.06 921.42 53998.59 88888.00 2018-03-17 20:45:02.000 76 7857.12 921.58 53998.61 88888.00 2018-03-17 20:45:03.000 76 7857.21 921.72 53998.63 88888.00 2018-03-17 20:45:04.000 76 7857.30 921.87 53998.65 88888.00 2018-03-17 20:45:05.000 76 7857.35 922.01 53998.66 88888.00 2018-03-17 20:45:06.000 76 7857.42 922.15 53998.66 88888.00 2018-03-17 20:45:07.000 76 7857.49 922.30 53998.66 88888.00 2018-03-17 20:45:08.000 76 7857.56 922.45 53998.66 88888.00 2018-03-17 20:45:09.000 76 7857.62 922.57 53998.66 88888.00 2018-03-17 20:45:10.000 76 7857.66 922.70 53998.68 88888.00 2018-03-17 20:45:11.000 76 7857.72 922.83 53998.68 88888.00 2018-03-17 20:45:12.000 76 7857.76 922.94 53998.69 88888.00 2018-03-17 20:45:13.000 76 7857.80 923.03 53998.71 88888.00 2018-03-17 20:45:14.000 76 7857.84 923.11 53998.71 88888.00 2018-03-17 20:45:15.000 76 7857.88 923.19 53998.71 88888.00 2018-03-17 20:45:16.000 76 7857.92 923.27 53998.71 88888.00 2018-03-17 20:45:17.000 76 7857.95 923.33 53998.71 88888.00 2018-03-17 20:45:18.000 76 7857.98 923.37 53998.72 88888.00 2018-03-17 20:45:19.000 76 7858.00 923.41 53998.74 88888.00 2018-03-17 20:45:20.000 76 7858.03 923.45 53998.78 88888.00 2018-03-17 20:45:21.000 76 7858.07 923.48 53998.80 88888.00 2018-03-17 20:45:22.000 76 7858.12 923.50 53998.82 88888.00 2018-03-17 20:45:23.000 76 7858.18 923.53 53998.86 88888.00 2018-03-17 20:45:24.000 76 7858.24 923.56 53998.88 88888.00 2018-03-17 20:45:25.000 76 7858.29 923.57 53998.90 88888.00 2018-03-17 20:45:26.000 76 7858.35 923.59 53998.95 88888.00 2018-03-17 20:45:27.000 76 7858.40 923.62 53998.99 88888.00 2018-03-17 20:45:28.000 76 7858.47 923.65 53999.03 88888.00 2018-03-17 20:45:29.000 76 7858.53 923.65 53999.07 88888.00 2018-03-17 20:45:30.000 76 7858.59 923.68 53999.08 88888.00 2018-03-17 20:45:31.000 76 7858.66 923.70 53999.09 88888.00 2018-03-17 20:45:32.000 76 7858.72 923.73 53999.11 88888.00 2018-03-17 20:45:33.000 76 7858.79 923.75 53999.14 88888.00 2018-03-17 20:45:34.000 76 7858.86 923.77 53999.17 88888.00 2018-03-17 20:45:35.000 76 7858.93 923.79 53999.19 88888.00 2018-03-17 20:45:36.000 76 7858.98 923.81 53999.21 88888.00 2018-03-17 20:45:37.000 76 7859.03 923.83 53999.23 88888.00 2018-03-17 20:45:38.000 76 7859.08 923.82 53999.23 88888.00 2018-03-17 20:45:39.000 76 7859.15 923.80 53999.24 88888.00 2018-03-17 20:45:40.000 76 7859.20 923.78 53999.25 88888.00 2018-03-17 20:45:41.000 76 7859.25 923.76 53999.27 88888.00 2018-03-17 20:45:42.000 76 7859.32 923.73 53999.29 88888.00 2018-03-17 20:45:43.000 76 7859.38 923.70 53999.31 88888.00 2018-03-17 20:45:44.000 76 7859.43 923.66 53999.34 88888.00 2018-03-17 20:45:45.000 76 7859.47 923.60 53999.35 88888.00 2018-03-17 20:45:46.000 76 7859.51 923.55 53999.34 88888.00 2018-03-17 20:45:47.000 76 7859.55 923.49 53999.32 88888.00 2018-03-17 20:45:48.000 76 7859.58 923.43 53999.30 88888.00 2018-03-17 20:45:49.000 76 7859.59 923.37 53999.29 88888.00 2018-03-17 20:45:50.000 76 7859.59 923.31 53999.27 88888.00 2018-03-17 20:45:51.000 76 7859.58 923.25 53999.25 88888.00 2018-03-17 20:45:52.000 76 7859.57 923.18 53999.24 88888.00 2018-03-17 20:45:53.000 76 7859.58 923.13 53999.22 88888.00 2018-03-17 20:45:54.000 76 7859.58 923.09 53999.19 88888.00 2018-03-17 20:45:55.000 76 7859.58 923.03 53999.14 88888.00 2018-03-17 20:45:56.000 76 7859.58 923.00 53999.10 88888.00 2018-03-17 20:45:57.000 76 7859.58 922.98 53999.08 88888.00 2018-03-17 20:45:58.000 76 7859.57 922.93 53999.07 88888.00 2018-03-17 20:45:59.000 76 7859.57 922.89 53999.05 88888.00 2018-03-17 20:46:00.000 76 7859.57 922.87 53999.04 88888.00 2018-03-17 20:46:01.000 76 7859.57 922.85 53999.01 88888.00 2018-03-17 20:46:02.000 76 7859.56 922.81 53998.96 88888.00 2018-03-17 20:46:03.000 76 7859.54 922.77 53998.92 88888.00 2018-03-17 20:46:04.000 76 7859.54 922.73 53998.89 88888.00 2018-03-17 20:46:05.000 76 7859.54 922.70 53998.86 88888.00 2018-03-17 20:46:06.000 76 7859.52 922.67 53998.83 88888.00 2018-03-17 20:46:07.000 76 7859.50 922.64 53998.80 88888.00 2018-03-17 20:46:08.000 76 7859.48 922.61 53998.77 88888.00 2018-03-17 20:46:09.000 76 7859.45 922.58 53998.73 88888.00 2018-03-17 20:46:10.000 76 7859.42 922.53 53998.66 88888.00 2018-03-17 20:46:11.000 76 7859.37 922.48 53998.59 88888.00 2018-03-17 20:46:12.000 76 7859.31 922.44 53998.52 88888.00 2018-03-17 20:46:13.000 76 7859.25 922.41 53998.46 88888.00 2018-03-17 20:46:14.000 76 7859.20 922.38 53998.41 88888.00 2018-03-17 20:46:15.000 76 7859.13 922.34 53998.36 88888.00 2018-03-17 20:46:16.000 76 7859.06 922.29 53998.29 88888.00 2018-03-17 20:46:17.000 76 7859.00 922.24 53998.21 88888.00 2018-03-17 20:46:18.000 76 7858.93 922.18 53998.13 88888.00 2018-03-17 20:46:19.000 76 7858.87 922.11 53998.07 88888.00 2018-03-17 20:46:20.000 76 7858.80 922.04 53998.00 88888.00 2018-03-17 20:46:21.000 76 7858.74 921.97 53997.95 88888.00 2018-03-17 20:46:22.000 76 7858.69 921.90 53997.91 88888.00 2018-03-17 20:46:23.000 76 7858.64 921.82 53997.86 88888.00 2018-03-17 20:46:24.000 76 7858.59 921.75 53997.82 88888.00 2018-03-17 20:46:25.000 76 7858.55 921.70 53997.77 88888.00 2018-03-17 20:46:26.000 76 7858.51 921.62 53997.73 88888.00 2018-03-17 20:46:27.000 76 7858.48 921.55 53997.69 88888.00 2018-03-17 20:46:28.000 76 7858.45 921.51 53997.64 88888.00 2018-03-17 20:46:29.000 76 7858.42 921.47 53997.61 88888.00 2018-03-17 20:46:30.000 76 7858.40 921.41 53997.58 88888.00 2018-03-17 20:46:31.000 76 7858.40 921.38 53997.56 88888.00 2018-03-17 20:46:32.000 76 7858.41 921.34 53997.55 88888.00 2018-03-17 20:46:33.000 76 7858.39 921.30 53997.54 88888.00 2018-03-17 20:46:34.000 76 7858.39 921.26 53997.50 88888.00 2018-03-17 20:46:35.000 76 7858.41 921.23 53997.48 88888.00 2018-03-17 20:46:36.000 76 7858.41 921.20 53997.46 88888.00 2018-03-17 20:46:37.000 76 7858.42 921.15 53997.45 88888.00 2018-03-17 20:46:38.000 76 7858.47 921.10 53997.45 88888.00 2018-03-17 20:46:39.000 76 7858.52 921.07 53997.45 88888.00 2018-03-17 20:46:40.000 76 7858.55 921.02 53997.46 88888.00 2018-03-17 20:46:41.000 76 7858.60 920.98 53997.47 88888.00 2018-03-17 20:46:42.000 76 7858.66 920.95 53997.48 88888.00 2018-03-17 20:46:43.000 76 7858.72 920.89 53997.48 88888.00 2018-03-17 20:46:44.000 76 7858.80 920.84 53997.48 88888.00 2018-03-17 20:46:45.000 76 7858.88 920.81 53997.51 88888.00 2018-03-17 20:46:46.000 76 7858.99 920.78 53997.55 88888.00 2018-03-17 20:46:47.000 76 7859.08 920.76 53997.59 88888.00 2018-03-17 20:46:48.000 76 7859.17 920.76 53997.63 88888.00 2018-03-17 20:46:49.000 76 7859.27 920.75 53997.65 88888.00 2018-03-17 20:46:50.000 76 7859.37 920.74 53997.65 88888.00 2018-03-17 20:46:51.000 76 7859.46 920.76 53997.65 88888.00 2018-03-17 20:46:52.000 76 7859.55 920.79 53997.64 88888.00 2018-03-17 20:46:53.000 76 7859.65 920.81 53997.65 88888.00 2018-03-17 20:46:54.000 76 7859.75 920.81 53997.66 88888.00 2018-03-17 20:46:55.000 76 7859.82 920.81 53997.67 88888.00 2018-03-17 20:46:56.000 76 7859.91 920.84 53997.68 88888.00 2018-03-17 20:46:57.000 76 7859.99 920.88 53997.68 88888.00 2018-03-17 20:46:58.000 76 7860.07 920.91 53997.66 88888.00 2018-03-17 20:46:59.000 76 7860.16 920.93 53997.64 88888.00 2018-03-17 20:47:00.000 76 7860.22 920.95 53997.62 88888.00 2018-03-17 20:47:01.000 76 7860.27 920.95 53997.60 88888.00 2018-03-17 20:47:02.000 76 7860.33 920.97 53997.60 88888.00 2018-03-17 20:47:03.000 76 7860.38 920.97 53997.58 88888.00 2018-03-17 20:47:04.000 76 7860.44 920.96 53997.56 88888.00 2018-03-17 20:47:05.000 76 7860.50 920.96 53997.54 88888.00 2018-03-17 20:47:06.000 76 7860.54 920.97 53997.50 88888.00 2018-03-17 20:47:07.000 76 7860.58 920.96 53997.46 88888.00 2018-03-17 20:47:08.000 76 7860.62 920.95 53997.43 88888.00 2018-03-17 20:47:09.000 76 7860.66 920.96 53997.40 88888.00 2018-03-17 20:47:10.000 76 7860.70 920.94 53997.38 88888.00 2018-03-17 20:47:11.000 76 7860.76 920.92 53997.36 88888.00 2018-03-17 20:47:12.000 76 7860.80 920.94 53997.33 88888.00 2018-03-17 20:47:13.000 76 7860.81 920.94 53997.30 88888.00 2018-03-17 20:47:14.000 76 7860.83 920.94 53997.25 88888.00 2018-03-17 20:47:15.000 76 7860.87 920.92 53997.20 88888.00 2018-03-17 20:47:16.000 76 7860.89 920.90 53997.16 88888.00 2018-03-17 20:47:17.000 76 7860.91 920.90 53997.12 88888.00 2018-03-17 20:47:18.000 76 7860.94 920.89 53997.09 88888.00 2018-03-17 20:47:19.000 76 7860.96 920.88 53997.06 88888.00 2018-03-17 20:47:20.000 76 7861.00 920.86 53997.04 88888.00 2018-03-17 20:47:21.000 76 7861.05 920.81 53997.01 88888.00 2018-03-17 20:47:22.000 76 7861.10 920.78 53996.97 88888.00 2018-03-17 20:47:23.000 76 7861.14 920.75 53996.94 88888.00 2018-03-17 20:47:24.000 76 7861.18 920.73 53996.90 88888.00 2018-03-17 20:47:25.000 76 7861.22 920.71 53996.85 88888.00 2018-03-17 20:47:26.000 76 7861.27 920.66 53996.82 88888.00 2018-03-17 20:47:27.000 76 7861.32 920.61 53996.80 88888.00 2018-03-17 20:47:28.000 76 7861.37 920.59 53996.79 88888.00 2018-03-17 20:47:29.000 76 7861.43 920.58 53996.77 88888.00 2018-03-17 20:47:30.000 76 7861.48 920.54 53996.72 88888.00 2018-03-17 20:47:31.000 76 7861.52 920.50 53996.67 88888.00 2018-03-17 20:47:32.000 76 7861.55 920.47 53996.61 88888.00 2018-03-17 20:47:33.000 76 7861.56 920.45 53996.54 88888.00 2018-03-17 20:47:34.000 76 7861.56 920.42 53996.48 88888.00 2018-03-17 20:47:35.000 76 7861.56 920.38 53996.41 88888.00 2018-03-17 20:47:36.000 76 7861.56 920.35 53996.34 88888.00 2018-03-17 20:47:37.000 76 7861.56 920.31 53996.27 88888.00 2018-03-17 20:47:38.000 76 7861.54 920.27 53996.19 88888.00 2018-03-17 20:47:39.000 76 7861.52 920.24 53996.11 88888.00 2018-03-17 20:47:40.000 76 7861.50 920.20 53996.02 88888.00 2018-03-17 20:47:41.000 76 7861.49 920.18 53995.95 88888.00 2018-03-17 20:47:42.000 76 7861.49 920.16 53995.90 88888.00 2018-03-17 20:47:43.000 76 7861.49 920.11 53995.86 88888.00 2018-03-17 20:47:44.000 76 7861.49 920.07 53995.81 88888.00 2018-03-17 20:47:45.000 76 7861.51 920.03 53995.77 88888.00 2018-03-17 20:47:46.000 76 7861.55 919.98 53995.75 88888.00 2018-03-17 20:47:47.000 76 7861.61 919.93 53995.74 88888.00 2018-03-17 20:47:48.000 76 7861.68 919.89 53995.72 88888.00 2018-03-17 20:47:49.000 76 7861.75 919.85 53995.70 88888.00 2018-03-17 20:47:50.000 76 7861.82 919.81 53995.70 88888.00 2018-03-17 20:47:51.000 76 7861.90 919.76 53995.69 88888.00 2018-03-17 20:47:52.000 76 7861.97 919.72 53995.69 88888.00 2018-03-17 20:47:53.000 76 7862.03 919.68 53995.67 88888.00 2018-03-17 20:47:54.000 76 7862.09 919.64 53995.64 88888.00 2018-03-17 20:47:55.000 76 7862.16 919.60 53995.61 88888.00 2018-03-17 20:47:56.000 76 7862.23 919.56 53995.57 88888.00 2018-03-17 20:47:57.000 76 7862.28 919.53 53995.53 88888.00 2018-03-17 20:47:58.000 76 7862.34 919.51 53995.50 88888.00 2018-03-17 20:47:59.000 76 7862.40 919.47 53995.48 88888.00 2018-03-17 20:48:00.000 76 7862.45 919.44 53995.46 88888.00 2018-03-17 20:48:01.000 76 7862.51 919.42 53995.42 88888.00 2018-03-17 20:48:02.000 76 7862.57 919.41 53995.37 88888.00 2018-03-17 20:48:03.000 76 7862.61 919.39 53995.33 88888.00 2018-03-17 20:48:04.000 76 7862.67 919.36 53995.29 88888.00 2018-03-17 20:48:05.000 76 7862.74 919.35 53995.26 88888.00 2018-03-17 20:48:06.000 76 7862.81 919.35 53995.25 88888.00 2018-03-17 20:48:07.000 76 7862.88 919.36 53995.25 88888.00 2018-03-17 20:48:08.000 76 7862.96 919.36 53995.23 88888.00 2018-03-17 20:48:09.000 76 7863.04 919.35 53995.20 88888.00 2018-03-17 20:48:10.000 76 7863.12 919.35 53995.19 88888.00 2018-03-17 20:48:11.000 76 7863.21 919.37 53995.17 88888.00 2018-03-17 20:48:12.000 76 7863.31 919.40 53995.15 88888.00 2018-03-17 20:48:13.000 76 7863.41 919.41 53995.13 88888.00 2018-03-17 20:48:14.000 76 7863.50 919.43 53995.14 88888.00 2018-03-17 20:48:15.000 76 7863.60 919.46 53995.13 88888.00 2018-03-17 20:48:16.000 76 7863.70 919.50 53995.12 88888.00 2018-03-17 20:48:17.000 76 7863.81 919.55 53995.11 88888.00 2018-03-17 20:48:18.000 76 7863.93 919.60 53995.09 88888.00 2018-03-17 20:48:19.000 76 7864.04 919.66 53995.07 88888.00 2018-03-17 20:48:20.000 76 7864.15 919.71 53995.05 88888.00 2018-03-17 20:48:21.000 76 7864.27 919.78 53995.05 88888.00 2018-03-17 20:48:22.000 76 7864.41 919.87 53995.07 88888.00 2018-03-17 20:48:23.000 76 7864.54 919.97 53995.07 88888.00 2018-03-17 20:48:24.000 76 7864.67 920.05 53995.07 88888.00 2018-03-17 20:48:25.000 76 7864.82 920.14 53995.07 88888.00 2018-03-17 20:48:26.000 76 7864.95 920.24 53995.07 88888.00 2018-03-17 20:48:27.000 76 7865.07 920.34 53995.06 88888.00 2018-03-17 20:48:28.000 76 7865.19 920.43 53995.04 88888.00 2018-03-17 20:48:29.000 76 7865.32 920.51 53995.02 88888.00 2018-03-17 20:48:30.000 76 7865.45 920.61 53995.02 88888.00 2018-03-17 20:48:31.000 76 7865.59 920.72 53995.02 88888.00 2018-03-17 20:48:32.000 76 7865.71 920.81 53995.02 88888.00 2018-03-17 20:48:33.000 76 7865.84 920.90 53995.01 88888.00 2018-03-17 20:48:34.000 76 7865.96 921.00 53994.99 88888.00 2018-03-17 20:48:35.000 76 7866.08 921.08 53994.97 88888.00 2018-03-17 20:48:36.000 76 7866.19 921.16 53994.95 88888.00 2018-03-17 20:48:37.000 76 7866.30 921.23 53994.93 88888.00 2018-03-17 20:48:38.000 76 7866.39 921.31 53994.93 88888.00 2018-03-17 20:48:39.000 76 7866.50 921.40 53994.93 88888.00 2018-03-17 20:48:40.000 76 7866.63 921.48 53994.95 88888.00 2018-03-17 20:48:41.000 76 7866.75 921.53 53994.95 88888.00 2018-03-17 20:48:42.000 76 7866.88 921.58 53994.95 88888.00 2018-03-17 20:48:43.000 76 7867.01 921.64 53994.96 88888.00 2018-03-17 20:48:44.000 76 7867.12 921.70 53994.96 88888.00 2018-03-17 20:48:45.000 76 7867.26 921.75 53994.99 88888.00 2018-03-17 20:48:46.000 76 7867.44 921.81 53995.05 88888.00 2018-03-17 20:48:47.000 76 7867.63 921.89 53995.11 88888.00 2018-03-17 20:48:48.000 76 7867.80 921.96 53995.16 88888.00 2018-03-17 20:48:49.000 76 7867.95 922.01 53995.21 88888.00 2018-03-17 20:48:50.000 76 7868.11 922.06 53995.23 88888.00 2018-03-17 20:48:51.000 76 7868.26 922.12 53995.23 88888.00 2018-03-17 20:48:52.000 76 7868.41 922.20 53995.25 88888.00 2018-03-17 20:48:53.000 76 7868.56 922.28 53995.29 88888.00 2018-03-17 20:48:54.000 76 7868.73 922.35 53995.32 88888.00 2018-03-17 20:48:55.000 76 7868.86 922.43 53995.35 88888.00 2018-03-17 20:48:56.000 76 7868.98 922.53 53995.37 88888.00 2018-03-17 20:48:57.000 76 7869.11 922.62 53995.38 88888.00 2018-03-17 20:48:58.000 76 7869.27 922.70 53995.39 88888.00 2018-03-17 20:48:59.000 76 7869.41 922.80 53995.39 88888.00 2018-03-17 20:49:00.000 76 7869.54 922.91 53995.38 88888.00 2018-03-17 20:49:01.000 76 7869.66 923.03 53995.39 88888.00 2018-03-17 20:49:02.000 76 7869.80 923.15 53995.41 88888.00 2018-03-17 20:49:03.000 76 7869.95 923.28 53995.43 88888.00 2018-03-17 20:49:04.000 76 7870.09 923.39 53995.44 88888.00 2018-03-17 20:49:05.000 76 7870.21 923.51 53995.45 88888.00 2018-03-17 20:49:06.000 76 7870.32 923.63 53995.44 88888.00 2018-03-17 20:49:07.000 76 7870.46 923.75 53995.43 88888.00 2018-03-17 20:49:08.000 76 7870.60 923.86 53995.43 88888.00 2018-03-17 20:49:09.000 76 7870.72 923.96 53995.44 88888.00 2018-03-17 20:49:10.000 76 7870.85 924.05 53995.45 88888.00 2018-03-17 20:49:11.000 76 7870.99 924.15 53995.46 88888.00 2018-03-17 20:49:12.000 76 7871.11 924.25 53995.49 88888.00 2018-03-17 20:49:13.000 76 7871.23 924.34 53995.52 88888.00 2018-03-17 20:49:14.000 76 7871.37 924.43 53995.52 88888.00 2018-03-17 20:49:15.000 76 7871.50 924.51 53995.52 88888.00 2018-03-17 20:49:16.000 76 7871.62 924.60 53995.52 88888.00 2018-03-17 20:49:17.000 76 7871.77 924.70 53995.55 88888.00 2018-03-17 20:49:18.000 76 7871.89 924.79 53995.59 88888.00 2018-03-17 20:49:19.000 76 7872.03 924.87 53995.63 88888.00 2018-03-17 20:49:20.000 76 7872.19 924.95 53995.68 88888.00 2018-03-17 20:49:21.000 76 7872.35 925.04 53995.72 88888.00 2018-03-17 20:49:22.000 76 7872.51 925.11 53995.77 88888.00 2018-03-17 20:49:23.000 76 7872.66 925.18 53995.80 88888.00 2018-03-17 20:49:24.000 76 7872.81 925.24 53995.82 88888.00 2018-03-17 20:49:25.000 76 7872.97 925.28 53995.87 88888.00 2018-03-17 20:49:26.000 76 7873.14 925.33 53995.94 88888.00 2018-03-17 20:49:27.000 76 7873.30 925.42 53995.99 88888.00 2018-03-17 20:49:28.000 76 7873.44 925.48 53996.05 88888.00 2018-03-17 20:49:29.000 76 7873.57 925.52 53996.09 88888.00 2018-03-17 20:49:30.000 76 7873.73 925.55 53996.11 88888.00 2018-03-17 20:49:31.000 76 7873.89 925.61 53996.14 88888.00 2018-03-17 20:49:32.000 76 7874.04 925.67 53996.16 88888.00 2018-03-17 20:49:33.000 76 7874.17 925.73 53996.20 88888.00 2018-03-17 20:49:34.000 76 7874.31 925.80 53996.23 88888.00 2018-03-17 20:49:35.000 76 7874.45 925.87 53996.27 88888.00 2018-03-17 20:49:36.000 76 7874.59 925.94 53996.29 88888.00 2018-03-17 20:49:37.000 76 7874.70 926.01 53996.31 88888.00 2018-03-17 20:49:38.000 76 7874.80 926.09 53996.31 88888.00 2018-03-17 20:49:39.000 76 7874.92 926.17 53996.32 88888.00 2018-03-17 20:49:40.000 76 7875.03 926.24 53996.32 88888.00 2018-03-17 20:49:41.000 76 7875.14 926.31 53996.33 88888.00 2018-03-17 20:49:42.000 76 7875.25 926.37 53996.34 88888.00 2018-03-17 20:49:43.000 76 7875.36 926.44 53996.37 88888.00 2018-03-17 20:49:44.000 76 7875.47 926.50 53996.40 88888.00 2018-03-17 20:49:45.000 76 7875.58 926.55 53996.41 88888.00 2018-03-17 20:49:46.000 76 7875.68 926.60 53996.42 88888.00 2018-03-17 20:49:47.000 76 7875.77 926.67 53996.43 88888.00 2018-03-17 20:49:48.000 76 7875.86 926.72 53996.42 88888.00 2018-03-17 20:49:49.000 76 7875.96 926.76 53996.44 88888.00 2018-03-17 20:49:50.000 76 7876.05 926.81 53996.46 88888.00 2018-03-17 20:49:51.000 76 7876.14 926.86 53996.48 88888.00 2018-03-17 20:49:52.000 76 7876.23 926.91 53996.51 88888.00 2018-03-17 20:49:53.000 76 7876.33 926.96 53996.53 88888.00 2018-03-17 20:49:54.000 76 7876.43 926.98 53996.55 88888.00 2018-03-17 20:49:55.000 76 7876.53 926.99 53996.59 88888.00 2018-03-17 20:49:56.000 76 7876.64 927.02 53996.59 88888.00 2018-03-17 20:49:57.000 76 7876.74 927.05 53996.61 88888.00 2018-03-17 20:49:58.000 76 7876.84 927.06 53996.66 88888.00 2018-03-17 20:49:59.000 76 7876.94 927.05 53996.71 88888.00 2018-03-17 20:50:00.000 76 7877.03 927.02 53996.74 88888.00 2018-03-17 20:50:01.000 76 7877.09 926.99 53996.76 88888.00 2018-03-17 20:50:02.000 76 7877.17 926.98 53996.76 88888.00 2018-03-17 20:50:03.000 76 7877.25 926.96 53996.76 88888.00 2018-03-17 20:50:04.000 76 7877.32 926.91 53996.77 88888.00 2018-03-17 20:50:05.000 76 7877.41 926.87 53996.79 88888.00 2018-03-17 20:50:06.000 76 7877.48 926.83 53996.80 88888.00 2018-03-17 20:50:07.000 76 7877.55 926.78 53996.82 88888.00 2018-03-17 20:50:08.000 76 7877.63 926.75 53996.84 88888.00 2018-03-17 20:50:09.000 76 7877.69 926.71 53996.84 88888.00 2018-03-17 20:50:10.000 76 7877.76 926.65 53996.84 88888.00 2018-03-17 20:50:11.000 76 7877.83 926.59 53996.84 88888.00 2018-03-17 20:50:12.000 76 7877.88 926.55 53996.84 88888.00 2018-03-17 20:50:13.000 76 7877.93 926.48 53996.85 88888.00 2018-03-17 20:50:14.000 76 7878.01 926.43 53996.85 88888.00 2018-03-17 20:50:15.000 76 7878.09 926.39 53996.85 88888.00 2018-03-17 20:50:16.000 76 7878.16 926.36 53996.87 88888.00 2018-03-17 20:50:17.000 76 7878.21 926.31 53996.87 88888.00 2018-03-17 20:50:18.000 76 7878.27 926.26 53996.85 88888.00 2018-03-17 20:50:19.000 76 7878.34 926.18 53996.84 88888.00 2018-03-17 20:50:20.000 76 7878.40 926.11 53996.82 88888.00 2018-03-17 20:50:21.000 76 7878.46 926.06 53996.82 88888.00 2018-03-17 20:50:22.000 76 7878.51 925.99 53996.82 88888.00 2018-03-17 20:50:23.000 76 7878.57 925.91 53996.82 88888.00 2018-03-17 20:50:24.000 76 7878.63 925.83 53996.80 88888.00 2018-03-17 20:50:25.000 76 7878.67 925.77 53996.76 88888.00 2018-03-17 20:50:26.000 76 7878.69 925.71 53996.72 88888.00 2018-03-17 20:50:27.000 76 7878.70 925.65 53996.68 88888.00 2018-03-17 20:50:28.000 76 7878.71 925.58 53996.63 88888.00 2018-03-17 20:50:29.000 76 7878.73 925.49 53996.59 88888.00 2018-03-17 20:50:30.000 76 7878.75 925.39 53996.57 88888.00 2018-03-17 20:50:31.000 76 7878.76 925.31 53996.54 88888.00 2018-03-17 20:50:32.000 76 7878.78 925.25 53996.51 88888.00 2018-03-17 20:50:33.000 76 7878.81 925.15 53996.48 88888.00 2018-03-17 20:50:34.000 76 7878.83 925.03 53996.45 88888.00 2018-03-17 20:50:35.000 76 7878.85 924.94 53996.43 88888.00 2018-03-17 20:50:36.000 76 7878.88 924.86 53996.42 88888.00 2018-03-17 20:50:37.000 76 7878.92 924.77 53996.42 88888.00 2018-03-17 20:50:38.000 76 7878.96 924.71 53996.41 88888.00 2018-03-17 20:50:39.000 76 7879.01 924.63 53996.40 88888.00 2018-03-17 20:50:40.000 76 7879.05 924.54 53996.39 88888.00 2018-03-17 20:50:41.000 76 7879.08 924.45 53996.38 88888.00 2018-03-17 20:50:42.000 76 7879.14 924.38 53996.37 88888.00 2018-03-17 20:50:43.000 76 7879.24 924.34 53996.38 88888.00 2018-03-17 20:50:44.000 76 7879.33 924.32 53996.39 88888.00 2018-03-17 20:50:45.000 76 7879.40 924.28 53996.40 88888.00 2018-03-17 20:50:46.000 76 7879.48 924.21 53996.40 88888.00 2018-03-17 20:50:47.000 76 7879.56 924.17 53996.39 88888.00 2018-03-17 20:50:48.000 76 7879.64 924.14 53996.39 88888.00 2018-03-17 20:50:49.000 76 7879.70 924.09 53996.39 88888.00 2018-03-17 20:50:50.000 76 7879.75 924.03 53996.38 88888.00 2018-03-17 20:50:51.000 76 7879.82 923.99 53996.35 88888.00 2018-03-17 20:50:52.000 76 7879.88 923.95 53996.32 88888.00 2018-03-17 20:50:53.000 76 7879.94 923.92 53996.32 88888.00 2018-03-17 20:50:54.000 76 7880.04 923.91 53996.32 88888.00 2018-03-17 20:50:55.000 76 7880.12 923.89 53996.32 88888.00 2018-03-17 20:50:56.000 76 7880.17 923.85 53996.31 88888.00 2018-03-17 20:50:57.000 76 7880.24 923.83 53996.31 88888.00 2018-03-17 20:50:58.000 76 7880.32 923.81 53996.31 88888.00 2018-03-17 20:50:59.000 76 7880.40 923.79 53996.30 88888.00 2018-03-17 20:51:00.000 76 7880.48 923.78 53996.29 88888.00 2018-03-17 20:51:01.000 76 7880.57 923.77 53996.29 88888.00 2018-03-17 20:51:02.000 76 7880.65 923.75 53996.29 88888.00 2018-03-17 20:51:03.000 76 7880.73 923.74 53996.29 88888.00 2018-03-17 20:51:04.000 76 7880.82 923.73 53996.27 88888.00 2018-03-17 20:51:05.000 76 7880.91 923.73 53996.27 88888.00 2018-03-17 20:51:06.000 76 7880.98 923.74 53996.27 88888.00 2018-03-17 20:51:07.000 76 7881.07 923.75 53996.28 88888.00 2018-03-17 20:51:08.000 76 7881.17 923.78 53996.27 88888.00 2018-03-17 20:51:09.000 76 7881.26 923.80 53996.26 88888.00 2018-03-17 20:51:10.000 76 7881.35 923.84 53996.24 88888.00 2018-03-17 20:51:11.000 76 7881.43 923.89 53996.23 88888.00 2018-03-17 20:51:12.000 76 7881.52 923.95 53996.21 88888.00 2018-03-17 20:51:13.000 76 7881.60 924.00 53996.20 88888.00 2018-03-17 20:51:14.000 76 7881.68 924.07 53996.17 88888.00 2018-03-17 20:51:15.000 76 7881.76 924.17 53996.13 88888.00 2018-03-17 20:51:16.000 76 7881.83 924.26 53996.11 88888.00 2018-03-17 20:51:17.000 76 7881.89 924.31 53996.07 88888.00 2018-03-17 20:51:18.000 76 7881.95 924.39 53996.02 88888.00 2018-03-17 20:51:19.000 76 7882.00 924.49 53996.00 88888.00 2018-03-17 20:51:20.000 76 7882.05 924.58 53995.96 88888.00 2018-03-17 20:51:21.000 76 7882.09 924.65 53995.90 88888.00 2018-03-17 20:51:22.000 76 7882.13 924.71 53995.85 88888.00 2018-03-17 20:51:23.000 76 7882.18 924.78 53995.80 88888.00 2018-03-17 20:51:24.000 76 7882.22 924.86 53995.75 88888.00 2018-03-17 20:51:25.000 76 7882.24 924.92 53995.71 88888.00 2018-03-17 20:51:26.000 76 7882.25 924.98 53995.65 88888.00 2018-03-17 20:51:27.000 76 7882.26 925.02 53995.58 88888.00 2018-03-17 20:51:28.000 76 7882.25 925.05 53995.52 88888.00 2018-03-17 20:51:29.000 76 7882.23 925.07 53995.47 88888.00 2018-03-17 20:51:30.000 76 7882.22 925.08 53995.40 88888.00 2018-03-17 20:51:31.000 76 7882.22 925.06 53995.34 88888.00 2018-03-17 20:51:32.000 76 7882.18 925.04 53995.26 88888.00 2018-03-17 20:51:33.000 76 7882.15 925.01 53995.19 88888.00 2018-03-17 20:51:34.000 76 7882.12 924.98 53995.13 88888.00 2018-03-17 20:51:35.000 76 7882.09 924.93 53995.06 88888.00 2018-03-17 20:51:36.000 76 7882.05 924.87 53994.98 88888.00 2018-03-17 20:51:37.000 76 7882.01 924.82 53994.91 88888.00 2018-03-17 20:51:38.000 76 7881.96 924.76 53994.84 88888.00 2018-03-17 20:51:39.000 76 7881.94 924.67 53994.77 88888.00 2018-03-17 20:51:40.000 76 7881.92 924.59 53994.71 88888.00 2018-03-17 20:51:41.000 76 7881.90 924.53 53994.66 88888.00 2018-03-17 20:51:42.000 76 7881.89 924.47 53994.61 88888.00 2018-03-17 20:51:43.000 76 7881.86 924.39 53994.56 88888.00 2018-03-17 20:51:44.000 76 7881.85 924.31 53994.51 88888.00 2018-03-17 20:51:45.000 76 7881.84 924.23 53994.45 88888.00 2018-03-17 20:51:46.000 76 7881.81 924.13 53994.40 88888.00 2018-03-17 20:51:47.000 76 7881.79 924.04 53994.36 88888.00 2018-03-17 20:51:48.000 76 7881.80 923.97 53994.32 88888.00 2018-03-17 20:51:49.000 76 7881.80 923.89 53994.26 88888.00 2018-03-17 20:51:50.000 76 7881.77 923.81 53994.20 88888.00 2018-03-17 20:51:51.000 76 7881.73 923.75 53994.14 88888.00 2018-03-17 20:51:52.000 76 7881.71 923.69 53994.09 88888.00 2018-03-17 20:51:53.000 76 7881.71 923.61 53994.02 88888.00 2018-03-17 20:51:54.000 76 7881.69 923.52 53993.96 88888.00 2018-03-17 20:51:55.000 76 7881.67 923.44 53993.90 88888.00 2018-03-17 20:51:56.000 76 7881.64 923.37 53993.84 88888.00 2018-03-17 20:51:57.000 76 7881.62 923.28 53993.79 88888.00 2018-03-17 20:51:58.000 76 7881.60 923.18 53993.75 88888.00 2018-03-17 20:51:59.000 76 7881.58 923.08 53993.70 88888.00 2018-03-17 20:52:00.000 76 7881.58 922.98 53993.66 88888.00 2018-03-17 20:52:01.000 76 7881.58 922.88 53993.62 88888.00 2018-03-17 20:52:02.000 76 7881.56 922.80 53993.59 88888.00 2018-03-17 20:52:03.000 76 7881.54 922.71 53993.54 88888.00 2018-03-17 20:52:04.000 76 7881.54 922.62 53993.49 88888.00 2018-03-17 20:52:05.000 76 7881.53 922.53 53993.45 88888.00 2018-03-17 20:52:06.000 76 7881.52 922.45 53993.40 88888.00 2018-03-17 20:52:07.000 76 7881.52 922.40 53993.36 88888.00 2018-03-17 20:52:08.000 76 7881.51 922.33 53993.31 88888.00 2018-03-17 20:52:09.000 76 7881.52 922.26 53993.28 88888.00 2018-03-17 20:52:10.000 76 7881.52 922.20 53993.25 88888.00 2018-03-17 20:52:11.000 76 7881.54 922.16 53993.21 88888.00 2018-03-17 20:52:12.000 76 7881.58 922.14 53993.18 88888.00 2018-03-17 20:52:13.000 76 7881.62 922.12 53993.16 88888.00 2018-03-17 20:52:14.000 76 7881.66 922.11 53993.12 88888.00 2018-03-17 20:52:15.000 76 7881.69 922.11 53993.09 88888.00 2018-03-17 20:52:16.000 76 7881.72 922.10 53993.07 88888.00 2018-03-17 20:52:17.000 76 7881.76 922.09 53993.04 88888.00 2018-03-17 20:52:18.000 76 7881.81 922.11 53993.01 88888.00 2018-03-17 20:52:19.000 76 7881.87 922.15 53992.98 88888.00 2018-03-17 20:52:20.000 76 7881.93 922.19 53992.95 88888.00 2018-03-17 20:52:21.000 76 7882.00 922.23 53992.91 88888.00 2018-03-17 20:52:22.000 76 7882.06 922.28 53992.88 88888.00 2018-03-17 20:52:23.000 76 7882.11 922.36 53992.84 88888.00 2018-03-17 20:52:24.000 76 7882.17 922.45 53992.80 88888.00 2018-03-17 20:52:25.000 76 7882.23 922.50 53992.77 88888.00 2018-03-17 20:52:26.000 76 7882.28 922.55 53992.75 88888.00 2018-03-17 20:52:27.000 76 7882.34 922.61 53992.72 88888.00 2018-03-17 20:52:28.000 76 7882.39 922.64 53992.68 88888.00 2018-03-17 20:52:29.000 76 7882.42 922.65 53992.64 88888.00 2018-03-17 20:52:30.000 76 7882.45 922.65 53992.61 88888.00 2018-03-17 20:52:31.000 76 7882.48 922.63 53992.59 88888.00 2018-03-17 20:52:32.000 76 7882.51 922.62 53992.56 88888.00 2018-03-17 20:52:33.000 76 7882.55 922.61 53992.53 88888.00 2018-03-17 20:52:34.000 76 7882.59 922.61 53992.50 88888.00 2018-03-17 20:52:35.000 76 7882.61 922.59 53992.47 88888.00 2018-03-17 20:52:36.000 76 7882.63 922.56 53992.44 88888.00 2018-03-17 20:52:37.000 76 7882.68 922.54 53992.43 88888.00 2018-03-17 20:52:38.000 76 7882.73 922.48 53992.44 88888.00 2018-03-17 20:52:39.000 76 7882.79 922.42 53992.44 88888.00 2018-03-17 20:52:40.000 76 7882.84 922.38 53992.43 88888.00 2018-03-17 20:52:41.000 76 7882.90 922.34 53992.43 88888.00 2018-03-17 20:52:42.000 76 7882.96 922.29 53992.42 88888.00 2018-03-17 20:52:43.000 76 7883.02 922.24 53992.43 88888.00 2018-03-17 20:52:44.000 76 7883.09 922.19 53992.43 88888.00 2018-03-17 20:52:45.000 76 7883.17 922.15 53992.43 88888.00 2018-03-17 20:52:46.000 76 7883.26 922.13 53992.45 88888.00 2018-03-17 20:52:47.000 76 7883.36 922.12 53992.46 88888.00 2018-03-17 20:52:48.000 76 7883.46 922.10 53992.49 88888.00 2018-03-17 20:52:49.000 76 7883.57 922.09 53992.52 88888.00 2018-03-17 20:52:50.000 76 7883.71 922.10 53992.55 88888.00 2018-03-17 20:52:51.000 76 7883.86 922.12 53992.58 88888.00 2018-03-17 20:52:52.000 76 7883.99 922.16 53992.63 88888.00 2018-03-17 20:52:53.000 76 7884.13 922.20 53992.67 88888.00 2018-03-17 20:52:54.000 76 7884.30 922.24 53992.71 88888.00 2018-03-17 20:52:55.000 76 7884.46 922.30 53992.77 88888.00 2018-03-17 20:52:56.000 76 7884.63 922.38 53992.82 88888.00 2018-03-17 20:52:57.000 76 7884.80 922.48 53992.86 88888.00 2018-03-17 20:52:58.000 76 7884.97 922.57 53992.90 88888.00 2018-03-17 20:52:59.000 76 7885.14 922.67 53992.95 88888.00 2018-03-17 20:53:00.000 76 7885.29 922.79 53992.97 88888.00 2018-03-17 20:53:01.000 76 7885.44 922.92 53992.98 88888.00 2018-03-17 20:53:02.000 76 7885.58 923.05 53992.98 88888.00 2018-03-17 20:53:03.000 76 7885.72 923.19 53993.00 88888.00 2018-03-17 20:53:04.000 76 7885.85 923.33 53993.01 88888.00 2018-03-17 20:53:05.000 76 7886.00 923.48 53993.02 88888.00 2018-03-17 20:53:06.000 76 7886.16 923.64 53993.04 88888.00 2018-03-17 20:53:07.000 76 7886.28 923.78 53993.06 88888.00 2018-03-17 20:53:08.000 76 7886.39 923.91 53993.07 88888.00 2018-03-17 20:53:09.000 76 7886.53 924.04 53993.08 88888.00 2018-03-17 20:53:10.000 76 7886.67 924.18 53993.10 88888.00 2018-03-17 20:53:11.000 76 7886.80 924.31 53993.11 88888.00 2018-03-17 20:53:12.000 76 7886.94 924.42 53993.12 88888.00 2018-03-17 20:53:13.000 76 7887.06 924.53 53993.12 88888.00 2018-03-17 20:53:14.000 76 7887.15 924.65 53993.11 88888.00 2018-03-17 20:53:15.000 76 7887.24 924.76 53993.11 88888.00 2018-03-17 20:53:16.000 76 7887.33 924.85 53993.10 88888.00 2018-03-17 20:53:17.000 76 7887.41 924.93 53993.08 88888.00 2018-03-17 20:53:18.000 76 7887.50 925.01 53993.08 88888.00 2018-03-17 20:53:19.000 76 7887.57 925.08 53993.08 88888.00 2018-03-17 20:53:20.000 76 7887.64 925.14 53993.07 88888.00 2018-03-17 20:53:21.000 76 7887.72 925.20 53993.06 88888.00 2018-03-17 20:53:22.000 76 7887.79 925.27 53993.05 88888.00 2018-03-17 20:53:23.000 76 7887.82 925.36 53993.02 88888.00 2018-03-17 20:53:24.000 76 7887.85 925.43 53992.99 88888.00 2018-03-17 20:53:25.000 76 7887.88 925.48 53992.95 88888.00 2018-03-17 20:53:26.000 76 7887.88 925.53 53992.90 88888.00 2018-03-17 20:53:27.000 76 7887.86 925.60 53992.84 88888.00 2018-03-17 20:53:28.000 76 7887.82 925.68 53992.77 88888.00 2018-03-17 20:53:29.000 76 7887.79 925.74 53992.69 88888.00 2018-03-17 20:53:30.000 76 7887.73 925.79 53992.61 88888.00 2018-03-17 20:53:31.000 76 7887.64 925.84 53992.52 88888.00 2018-03-17 20:53:32.000 76 7887.53 925.90 53992.42 88888.00 2018-03-17 20:53:33.000 76 7887.43 925.95 53992.32 88888.00 2018-03-17 20:53:34.000 76 7887.30 925.98 53992.20 88888.00 2018-03-17 20:53:35.000 76 7887.15 926.01 53992.08 88888.00 2018-03-17 20:53:36.000 76 7887.00 926.04 53991.96 88888.00 2018-03-17 20:53:37.000 76 7886.84 926.04 53991.88 88888.00 2018-03-17 20:53:38.000 76 7886.69 926.02 53991.79 88888.00 2018-03-17 20:53:39.000 76 7886.55 926.00 53991.70 88888.00 2018-03-17 20:53:40.000 76 7886.38 925.95 53991.62 88888.00 2018-03-17 20:53:41.000 76 7886.22 925.90 53991.55 88888.00 2018-03-17 20:53:42.000 76 7886.08 925.85 53991.48 88888.00 2018-03-17 20:53:43.000 76 7885.94 925.75 53991.43 88888.00 2018-03-17 20:53:44.000 76 7885.79 925.62 53991.39 88888.00 2018-03-17 20:53:45.000 76 7885.63 925.52 53991.34 88888.00 2018-03-17 20:53:46.000 76 7885.49 925.42 53991.30 88888.00 2018-03-17 20:53:47.000 76 7885.36 925.29 53991.25 88888.00 2018-03-17 20:53:48.000 76 7885.23 925.14 53991.19 88888.00 2018-03-17 20:53:49.000 76 7885.08 925.02 53991.15 88888.00 2018-03-17 20:53:50.000 76 7884.92 924.88 53991.11 88888.00 2018-03-17 20:53:51.000 76 7884.78 924.73 53991.06 88888.00 2018-03-17 20:53:52.000 76 7884.65 924.61 53991.03 88888.00 2018-03-17 20:53:53.000 76 7884.51 924.48 53990.99 88888.00 2018-03-17 20:53:54.000 76 7884.37 924.34 53990.95 88888.00 2018-03-17 20:53:55.000 76 7884.24 924.22 53990.91 88888.00 2018-03-17 20:53:56.000 76 7884.11 924.09 53990.88 88888.00 2018-03-17 20:53:57.000 76 7883.98 923.96 53990.86 88888.00 2018-03-17 20:53:58.000 76 7883.85 923.84 53990.82 88888.00 2018-03-17 20:53:59.000 76 7883.72 923.73 53990.77 88888.00 2018-03-17 20:54:00.000 76 7883.59 923.63 53990.74 88888.00 2018-03-17 20:54:01.000 76 7883.45 923.53 53990.71 88888.00 2018-03-17 20:54:02.000 76 7883.32 923.41 53990.68 88888.00 2018-03-17 20:54:03.000 76 7883.19 923.29 53990.64 88888.00 2018-03-17 20:54:04.000 76 7883.05 923.15 53990.60 88888.00 2018-03-17 20:54:05.000 76 7882.89 922.98 53990.56 88888.00 2018-03-17 20:54:06.000 76 7882.73 922.77 53990.51 88888.00 2018-03-17 20:54:07.000 76 7882.56 922.57 53990.47 88888.00 2018-03-17 20:54:08.000 76 7882.38 922.37 53990.43 88888.00 2018-03-17 20:54:09.000 76 7882.22 922.16 53990.37 88888.00 2018-03-17 20:54:10.000 76 7882.04 921.93 53990.32 88888.00 2018-03-17 20:54:11.000 76 7881.84 921.70 53990.27 88888.00 2018-03-17 20:54:12.000 76 7881.65 921.47 53990.22 88888.00 2018-03-17 20:54:13.000 76 7881.47 921.26 53990.17 88888.00 2018-03-17 20:54:14.000 76 7881.29 921.04 53990.12 88888.00 2018-03-17 20:54:15.000 76 7881.11 920.81 53990.06 88888.00 2018-03-17 20:54:16.000 76 7880.92 920.57 53989.99 88888.00 2018-03-17 20:54:17.000 76 7880.73 920.33 53989.92 88888.00 2018-03-17 20:54:18.000 76 7880.53 920.10 53989.85 88888.00 2018-03-17 20:54:19.000 76 7880.33 919.89 53989.78 88888.00 2018-03-17 20:54:20.000 76 7880.16 919.66 53989.71 88888.00 2018-03-17 20:54:21.000 76 7880.01 919.43 53989.68 88888.00 2018-03-17 20:54:22.000 76 7879.87 919.22 53989.62 88888.00 2018-03-17 20:54:23.000 76 7879.71 918.97 53989.57 88888.00 2018-03-17 20:54:24.000 76 7879.54 918.72 53989.53 88888.00 2018-03-17 20:54:25.000 76 7879.38 918.49 53989.47 88888.00 2018-03-17 20:54:26.000 76 7879.21 918.26 53989.39 88888.00 2018-03-17 20:54:27.000 76 7879.04 918.03 53989.31 88888.00 2018-03-17 20:54:28.000 76 7878.88 917.81 53989.24 88888.00 2018-03-17 20:54:29.000 76 7878.74 917.58 53989.18 88888.00 2018-03-17 20:54:30.000 76 7878.58 917.37 53989.11 88888.00 2018-03-17 20:54:31.000 76 7878.42 917.18 53989.03 88888.00 2018-03-17 20:54:32.000 76 7878.26 917.00 53988.95 88888.00 2018-03-17 20:54:33.000 76 7878.10 916.82 53988.86 88888.00 2018-03-17 20:54:34.000 76 7877.93 916.61 53988.75 88888.00 2018-03-17 20:54:35.000 76 7877.75 916.41 53988.65 88888.00 2018-03-17 20:54:36.000 76 7877.56 916.22 53988.55 88888.00 2018-03-17 20:54:37.000 76 7877.38 916.05 53988.44 88888.00 2018-03-17 20:54:38.000 76 7877.19 915.88 53988.34 88888.00 2018-03-17 20:54:39.000 76 7877.02 915.71 53988.25 88888.00 2018-03-17 20:54:40.000 76 7876.87 915.54 53988.16 88888.00 2018-03-17 20:54:41.000 76 7876.71 915.37 53988.07 88888.00 2018-03-17 20:54:42.000 76 7876.56 915.22 53987.96 88888.00 2018-03-17 20:54:43.000 76 7876.40 915.09 53987.86 88888.00 2018-03-17 20:54:44.000 76 7876.23 914.97 53987.75 88888.00 2018-03-17 20:54:45.000 76 7876.06 914.86 53987.65 88888.00 2018-03-17 20:54:46.000 76 7875.93 914.75 53987.57 88888.00 2018-03-17 20:54:47.000 76 7875.80 914.65 53987.50 88888.00 2018-03-17 20:54:48.000 76 7875.67 914.54 53987.41 88888.00 2018-03-17 20:54:49.000 76 7875.55 914.43 53987.33 88888.00 2018-03-17 20:54:50.000 76 7875.43 914.33 53987.27 88888.00 2018-03-17 20:54:51.000 76 7875.34 914.23 53987.21 88888.00 2018-03-17 20:54:52.000 76 7875.26 914.11 53987.16 88888.00 2018-03-17 20:54:53.000 76 7875.21 914.02 53987.12 88888.00 2018-03-17 20:54:54.000 76 7875.15 913.96 53987.07 88888.00 2018-03-17 20:54:55.000 76 7875.07 913.91 53987.00 88888.00 2018-03-17 20:54:56.000 76 7874.98 913.87 53986.92 88888.00 2018-03-17 20:54:57.000 76 7874.89 913.80 53986.84 88888.00 2018-03-17 20:54:58.000 76 7874.80 913.73 53986.77 88888.00 2018-03-17 20:54:59.000 76 7874.71 913.69 53986.69 88888.00 2018-03-17 20:55:00.000 76 7874.63 913.66 53986.59 88888.00 2018-03-17 20:55:01.000 76 7874.55 913.63 53986.50 88888.00 2018-03-17 20:55:02.000 76 7874.46 913.58 53986.42 88888.00 2018-03-17 20:55:03.000 76 7874.38 913.55 53986.36 88888.00 2018-03-17 20:55:04.000 76 7874.34 913.56 53986.30 88888.00 2018-03-17 20:55:05.000 76 7874.30 913.55 53986.25 88888.00 2018-03-17 20:55:06.000 76 7874.26 913.52 53986.19 88888.00 2018-03-17 20:55:07.000 76 7874.23 913.51 53986.14 88888.00 2018-03-17 20:55:08.000 76 7874.21 913.51 53986.09 88888.00 2018-03-17 20:55:09.000 76 7874.19 913.48 53986.04 88888.00 2018-03-17 20:55:10.000 76 7874.20 913.45 53986.04 88888.00 2018-03-17 20:55:11.000 76 7874.23 913.42 53986.04 88888.00 2018-03-17 20:55:12.000 76 7874.27 913.42 53986.02 88888.00 2018-03-17 20:55:13.000 76 7874.31 913.40 53986.01 88888.00 2018-03-17 20:55:14.000 76 7874.35 913.36 53986.02 88888.00 2018-03-17 20:55:15.000 76 7874.38 913.32 53986.02 88888.00 2018-03-17 20:55:16.000 76 7874.44 913.29 53986.02 88888.00 2018-03-17 20:55:17.000 76 7874.51 913.26 53986.01 88888.00 2018-03-17 20:55:18.000 76 7874.58 913.23 53986.01 88888.00 2018-03-17 20:55:19.000 76 7874.63 913.16 53986.01 88888.00 2018-03-17 20:55:20.000 76 7874.67 913.07 53986.01 88888.00 2018-03-17 20:55:21.000 76 7874.74 913.03 53986.01 88888.00 2018-03-17 20:55:22.000 76 7874.80 912.98 53986.02 88888.00 2018-03-17 20:55:23.000 76 7874.84 912.93 53986.00 88888.00 2018-03-17 20:55:24.000 76 7874.87 912.86 53985.98 88888.00 2018-03-17 20:55:25.000 76 7874.89 912.79 53985.95 88888.00 2018-03-17 20:55:26.000 76 7874.93 912.72 53985.93 88888.00 2018-03-17 20:55:27.000 76 7874.94 912.67 53985.91 88888.00 2018-03-17 20:55:28.000 76 7874.93 912.60 53985.86 88888.00 2018-03-17 20:55:29.000 76 7874.93 912.53 53985.80 88888.00 2018-03-17 20:55:30.000 76 7874.90 912.44 53985.74 88888.00 2018-03-17 20:55:31.000 76 7874.86 912.35 53985.68 88888.00 2018-03-17 20:55:32.000 76 7874.82 912.27 53985.62 88888.00 2018-03-17 20:55:33.000 76 7874.78 912.18 53985.57 88888.00 2018-03-17 20:55:34.000 76 7874.74 912.08 53985.50 88888.00 2018-03-17 20:55:35.000 76 7874.70 911.99 53985.43 88888.00 2018-03-17 20:55:36.000 76 7874.61 911.88 53985.35 88888.00 2018-03-17 20:55:37.000 76 7874.52 911.78 53985.26 88888.00 2018-03-17 20:55:38.000 76 7874.44 911.69 53985.16 88888.00 2018-03-17 20:55:39.000 76 7874.32 911.61 53985.06 88888.00 2018-03-17 20:55:40.000 76 7874.20 911.53 53984.95 88888.00 2018-03-17 20:55:41.000 76 7874.08 911.45 53984.84 88888.00 2018-03-17 20:55:42.000 76 7873.96 911.37 53984.74 88888.00 2018-03-17 20:55:43.000 76 7873.84 911.29 53984.61 88888.00 2018-03-17 20:55:44.000 76 7873.69 911.23 53984.48 88888.00 2018-03-17 20:55:45.000 76 7873.53 911.16 53984.36 88888.00 2018-03-17 20:55:46.000 76 7873.38 911.07 53984.23 88888.00 2018-03-17 20:55:47.000 76 7873.23 910.99 53984.11 88888.00 2018-03-17 20:55:48.000 76 7873.11 910.92 53984.02 88888.00 2018-03-17 20:55:49.000 76 7873.00 910.85 53983.95 88888.00 2018-03-17 20:55:50.000 76 7872.91 910.79 53983.86 88888.00 2018-03-17 20:55:51.000 76 7872.82 910.74 53983.79 88888.00 2018-03-17 20:55:52.000 76 7872.73 910.69 53983.72 88888.00 2018-03-17 20:55:53.000 76 7872.63 910.65 53983.64 88888.00 2018-03-17 20:55:54.000 76 7872.52 910.61 53983.54 88888.00 2018-03-17 20:55:55.000 76 7872.39 910.59 53983.44 88888.00 2018-03-17 20:55:56.000 76 7872.28 910.58 53983.33 88888.00 2018-03-17 20:55:57.000 76 7872.17 910.56 53983.23 88888.00 2018-03-17 20:55:58.000 76 7872.08 910.56 53983.12 88888.00 2018-03-17 20:55:59.000 76 7871.98 910.56 53983.04 88888.00 2018-03-17 20:56:00.000 76 7871.89 910.55 53982.98 88888.00 2018-03-17 20:56:01.000 76 7871.83 910.54 53982.92 88888.00 2018-03-17 20:56:02.000 76 7871.79 910.54 53982.86 88888.00 2018-03-17 20:56:03.000 76 7871.75 910.55 53982.82 88888.00 2018-03-17 20:56:04.000 76 7871.70 910.58 53982.78 88888.00 2018-03-17 20:56:05.000 76 7871.67 910.61 53982.73 88888.00 2018-03-17 20:56:06.000 76 7871.64 910.62 53982.66 88888.00 2018-03-17 20:56:07.000 76 7871.59 910.62 53982.60 88888.00 2018-03-17 20:56:08.000 76 7871.53 910.63 53982.53 88888.00 2018-03-17 20:56:09.000 76 7871.50 910.64 53982.48 88888.00 2018-03-17 20:56:10.000 76 7871.47 910.64 53982.44 88888.00 2018-03-17 20:56:11.000 76 7871.44 910.63 53982.41 88888.00 2018-03-17 20:56:12.000 76 7871.43 910.61 53982.38 88888.00 2018-03-17 20:56:13.000 76 7871.45 910.59 53982.36 88888.00 2018-03-17 20:56:14.000 76 7871.47 910.56 53982.36 88888.00 2018-03-17 20:56:15.000 76 7871.51 910.53 53982.35 88888.00 2018-03-17 20:56:16.000 76 7871.55 910.50 53982.35 88888.00 2018-03-17 20:56:17.000 76 7871.58 910.48 53982.36 88888.00 2018-03-17 20:56:18.000 76 7871.60 910.45 53982.35 88888.00 2018-03-17 20:56:19.000 76 7871.62 910.40 53982.32 88888.00 2018-03-17 20:56:20.000 76 7871.63 910.37 53982.27 88888.00 2018-03-17 20:56:21.000 76 7871.62 910.35 53982.21 88888.00 2018-03-17 20:56:22.000 76 7871.59 910.32 53982.16 88888.00 2018-03-17 20:56:23.000 76 7871.56 910.30 53982.11 88888.00 2018-03-17 20:56:24.000 76 7871.54 910.33 53982.05 88888.00 2018-03-17 20:56:25.000 76 7871.52 910.35 53981.97 88888.00 2018-03-17 20:56:26.000 76 7871.49 910.37 53981.90 88888.00 2018-03-17 20:56:27.000 76 7871.46 910.41 53981.84 88888.00 2018-03-17 20:56:28.000 76 7871.43 910.44 53981.77 88888.00 2018-03-17 20:56:29.000 76 7871.39 910.49 53981.69 88888.00 2018-03-17 20:56:30.000 76 7871.35 910.57 53981.62 88888.00 2018-03-17 20:56:31.000 76 7871.33 910.64 53981.54 88888.00 2018-03-17 20:56:32.000 76 7871.30 910.70 53981.46 88888.00 2018-03-17 20:56:33.000 76 7871.26 910.76 53981.38 88888.00 2018-03-17 20:56:34.000 76 7871.23 910.84 53981.32 88888.00 2018-03-17 20:56:35.000 76 7871.22 910.91 53981.26 88888.00 2018-03-17 20:56:36.000 76 7871.20 910.99 53981.20 88888.00 2018-03-17 20:56:37.000 76 7871.17 911.06 53981.14 88888.00 2018-03-17 20:56:38.000 76 7871.18 911.15 53981.08 88888.00 2018-03-17 20:56:39.000 76 7871.19 911.24 53981.03 88888.00 2018-03-17 20:56:40.000 76 7871.19 911.31 53980.99 88888.00 2018-03-17 20:56:41.000 76 7871.21 911.38 53980.95 88888.00 2018-03-17 20:56:42.000 76 7871.24 911.46 53980.92 88888.00 2018-03-17 20:56:43.000 76 7871.27 911.54 53980.90 88888.00 2018-03-17 20:56:44.000 76 7871.31 911.63 53980.88 88888.00 2018-03-17 20:56:45.000 76 7871.36 911.72 53980.86 88888.00 2018-03-17 20:56:46.000 76 7871.41 911.83 53980.83 88888.00 2018-03-17 20:56:47.000 76 7871.46 911.93 53980.79 88888.00 2018-03-17 20:56:48.000 76 7871.50 912.02 53980.77 88888.00 2018-03-17 20:56:49.000 76 7871.54 912.11 53980.75 88888.00 2018-03-17 20:56:50.000 76 7871.61 912.22 53980.73 88888.00 2018-03-17 20:56:51.000 76 7871.68 912.33 53980.71 88888.00 2018-03-17 20:56:52.000 76 7871.75 912.47 53980.71 88888.00 2018-03-17 20:56:53.000 76 7871.83 912.62 53980.70 88888.00 2018-03-17 20:56:54.000 76 7871.90 912.75 53980.70 88888.00 2018-03-17 20:56:55.000 76 7871.97 912.90 53980.68 88888.00 2018-03-17 20:56:56.000 76 7872.06 913.08 53980.66 88888.00 2018-03-17 20:56:57.000 76 7872.14 913.24 53980.64 88888.00 2018-03-17 20:56:58.000 76 7872.21 913.43 53980.63 88888.00 2018-03-17 20:56:59.000 76 7872.30 913.63 53980.62 88888.00 2018-03-17 20:57:00.000 76 7872.39 913.83 53980.61 88888.00 2018-03-17 20:57:01.000 76 7872.47 914.02 53980.60 88888.00 2018-03-17 20:57:02.000 76 7872.56 914.20 53980.61 88888.00 2018-03-17 20:57:03.000 76 7872.67 914.40 53980.62 88888.00 2018-03-17 20:57:04.000 76 7872.78 914.60 53980.64 88888.00 2018-03-17 20:57:05.000 76 7872.88 914.77 53980.64 88888.00 2018-03-17 20:57:06.000 76 7872.98 914.93 53980.66 88888.00 2018-03-17 20:57:07.000 76 7873.08 915.11 53980.69 88888.00 2018-03-17 20:57:08.000 76 7873.20 915.28 53980.71 88888.00 2018-03-17 20:57:09.000 76 7873.32 915.44 53980.73 88888.00 2018-03-17 20:57:10.000 76 7873.45 915.61 53980.77 88888.00 2018-03-17 20:57:11.000 76 7873.57 915.77 53980.80 88888.00 2018-03-17 20:57:12.000 76 7873.70 915.93 53980.84 88888.00 2018-03-17 20:57:13.000 76 7873.84 916.09 53980.88 88888.00 2018-03-17 20:57:14.000 76 7873.96 916.23 53980.93 88888.00 2018-03-17 20:57:15.000 76 7874.07 916.37 53980.97 88888.00 2018-03-17 20:57:16.000 76 7874.21 916.48 53981.02 88888.00 2018-03-17 20:57:17.000 76 7874.38 916.59 53981.09 88888.00 2018-03-17 20:57:18.000 76 7874.54 916.72 53981.17 88888.00 2018-03-17 20:57:19.000 76 7874.69 916.85 53981.23 88888.00 2018-03-17 20:57:20.000 76 7874.84 916.97 53981.30 88888.00 2018-03-17 20:57:21.000 76 7874.98 917.08 53981.37 88888.00 2018-03-17 20:57:22.000 76 7875.12 917.18 53981.43 88888.00 2018-03-17 20:57:23.000 76 7875.28 917.28 53981.48 88888.00 2018-03-17 20:57:24.000 76 7875.42 917.38 53981.54 88888.00 2018-03-17 20:57:25.000 76 7875.52 917.49 53981.59 88888.00 2018-03-17 20:57:26.000 76 7875.63 917.59 53981.62 88888.00 2018-03-17 20:57:27.000 76 7875.74 917.68 53981.66 88888.00 2018-03-17 20:57:28.000 76 7875.85 917.76 53981.69 88888.00 2018-03-17 20:57:29.000 76 7875.97 917.83 53981.74 88888.00 2018-03-17 20:57:30.000 76 7876.09 917.91 53981.79 88888.00 2018-03-17 20:57:31.000 76 7876.20 917.98 53981.85 88888.00 2018-03-17 20:57:32.000 76 7876.31 918.05 53981.90 88888.00 2018-03-17 20:57:33.000 76 7876.43 918.12 53981.95 88888.00 2018-03-17 20:57:34.000 76 7876.54 918.19 53981.98 88888.00 2018-03-17 20:57:35.000 76 7876.63 918.26 53982.01 88888.00 2018-03-17 20:57:36.000 76 7876.72 918.33 53982.05 88888.00 2018-03-17 20:57:37.000 76 7876.81 918.41 53982.09 88888.00 2018-03-17 20:57:38.000 76 7876.90 918.48 53982.13 88888.00 2018-03-17 20:57:39.000 76 7876.98 918.55 53982.17 88888.00 2018-03-17 20:57:40.000 76 7877.07 918.62 53982.21 88888.00 2018-03-17 20:57:41.000 76 7877.16 918.69 53982.24 88888.00 2018-03-17 20:57:42.000 76 7877.25 918.74 53982.28 88888.00 2018-03-17 20:57:43.000 76 7877.34 918.81 53982.32 88888.00 2018-03-17 20:57:44.000 76 7877.43 918.87 53982.37 88888.00 2018-03-17 20:57:45.000 76 7877.53 918.93 53982.42 88888.00 2018-03-17 20:57:46.000 76 7877.62 918.99 53982.47 88888.00 2018-03-17 20:57:47.000 76 7877.73 919.06 53982.51 88888.00 2018-03-17 20:57:48.000 76 7877.83 919.15 53982.55 88888.00 2018-03-17 20:57:49.000 76 7877.95 919.26 53982.61 88888.00 2018-03-17 20:57:50.000 76 7878.08 919.37 53982.67 88888.00 2018-03-17 20:57:51.000 76 7878.19 919.48 53982.71 88888.00 2018-03-17 20:57:52.000 76 7878.28 919.57 53982.77 88888.00 2018-03-17 20:57:53.000 76 7878.38 919.68 53982.82 88888.00 2018-03-17 20:57:54.000 76 7878.47 919.81 53982.86 88888.00 2018-03-17 20:57:55.000 76 7878.57 919.94 53982.89 88888.00 2018-03-17 20:57:56.000 76 7878.64 920.06 53982.91 88888.00 2018-03-17 20:57:57.000 76 7878.71 920.19 53982.94 88888.00 2018-03-17 20:57:58.000 76 7878.78 920.32 53982.96 88888.00 2018-03-17 20:57:59.000 76 7878.83 920.42 53982.98 88888.00 2018-03-17 20:58:00.000 76 7878.88 920.52 53983.00 88888.00 2018-03-17 20:58:01.000 76 7878.93 920.62 53983.04 88888.00 2018-03-17 20:58:02.000 76 7879.00 920.76 53983.08 88888.00 2018-03-17 20:58:03.000 76 7879.06 920.90 53983.11 88888.00 2018-03-17 20:58:04.000 76 7879.11 921.02 53983.13 88888.00 2018-03-17 20:58:05.000 76 7879.15 921.12 53983.17 88888.00 2018-03-17 20:58:06.000 76 7879.20 921.22 53983.20 88888.00 2018-03-17 20:58:07.000 76 7879.25 921.34 53983.22 88888.00 2018-03-17 20:58:08.000 76 7879.31 921.45 53983.26 88888.00 2018-03-17 20:58:09.000 76 7879.36 921.52 53983.32 88888.00 2018-03-17 20:58:10.000 76 7879.42 921.58 53983.38 88888.00 2018-03-17 20:58:11.000 76 7879.49 921.63 53983.45 88888.00 2018-03-17 20:58:12.000 76 7879.57 921.69 53983.52 88888.00 2018-03-17 20:58:13.000 76 7879.64 921.74 53983.57 88888.00 2018-03-17 20:58:14.000 76 7879.70 921.77 53983.62 88888.00 2018-03-17 20:58:15.000 76 7879.76 921.80 53983.67 88888.00 2018-03-17 20:58:16.000 76 7879.81 921.85 53983.70 88888.00 2018-03-17 20:58:17.000 76 7879.83 921.87 53983.74 88888.00 2018-03-17 20:58:18.000 76 7879.84 921.87 53983.77 88888.00 2018-03-17 20:58:19.000 76 7879.86 921.91 53983.79 88888.00 2018-03-17 20:58:20.000 76 7879.89 921.94 53983.82 88888.00 2018-03-17 20:58:21.000 76 7879.91 921.95 53983.84 88888.00 2018-03-17 20:58:22.000 76 7879.93 921.95 53983.88 88888.00 2018-03-17 20:58:23.000 76 7879.96 921.97 53983.92 88888.00 2018-03-17 20:58:24.000 76 7879.99 921.98 53983.96 88888.00 2018-03-17 20:58:25.000 76 7880.00 921.96 53983.99 88888.00 2018-03-17 20:58:26.000 76 7880.04 921.95 53984.03 88888.00 2018-03-17 20:58:27.000 76 7880.09 921.97 53984.08 88888.00 2018-03-17 20:58:28.000 76 7880.10 921.97 53984.11 88888.00 2018-03-17 20:58:29.000 76 7880.10 921.97 53984.13 88888.00 2018-03-17 20:58:30.000 76 7880.12 921.98 53984.17 88888.00 2018-03-17 20:58:31.000 76 7880.15 922.00 53984.21 88888.00 2018-03-17 20:58:32.000 76 7880.19 922.05 53984.26 88888.00 2018-03-17 20:58:33.000 76 7880.23 922.10 53984.29 88888.00 2018-03-17 20:58:34.000 76 7880.26 922.14 53984.33 88888.00 2018-03-17 20:58:35.000 76 7880.29 922.17 53984.39 88888.00 2018-03-17 20:58:36.000 76 7880.33 922.23 53984.44 88888.00 2018-03-17 20:58:37.000 76 7880.39 922.31 53984.48 88888.00 2018-03-17 20:58:38.000 76 7880.43 922.37 53984.51 88888.00 2018-03-17 20:58:39.000 76 7880.45 922.43 53984.54 88888.00 2018-03-17 20:58:40.000 76 7880.46 922.49 53984.55 88888.00 2018-03-17 20:58:41.000 76 7880.46 922.52 53984.57 88888.00 2018-03-17 20:58:42.000 76 7880.44 922.56 53984.57 88888.00 2018-03-17 20:58:43.000 76 7880.41 922.62 53984.55 88888.00 2018-03-17 20:58:44.000 76 7880.37 922.64 53984.54 88888.00 2018-03-17 20:58:45.000 76 7880.33 922.65 53984.54 88888.00 2018-03-17 20:58:46.000 76 7880.30 922.66 53984.54 88888.00 2018-03-17 20:58:47.000 76 7880.25 922.66 53984.54 88888.00 2018-03-17 20:58:48.000 76 7880.24 922.67 53984.55 88888.00 2018-03-17 20:58:49.000 76 7880.24 922.70 53984.56 88888.00 2018-03-17 20:58:50.000 76 7880.21 922.71 53984.57 88888.00 2018-03-17 20:58:51.000 76 7880.17 922.70 53984.58 88888.00 2018-03-17 20:58:52.000 76 7880.13 922.70 53984.57 88888.00 2018-03-17 20:58:53.000 76 7880.07 922.70 53984.57 88888.00 2018-03-17 20:58:54.000 76 7880.02 922.69 53984.55 88888.00 2018-03-17 20:58:55.000 76 7879.98 922.69 53984.53 88888.00 2018-03-17 20:58:56.000 76 7879.91 922.69 53984.54 88888.00 2018-03-17 20:58:57.000 76 7879.84 922.68 53984.54 88888.00 2018-03-17 20:58:58.000 76 7879.81 922.68 53984.54 88888.00 2018-03-17 20:58:59.000 76 7879.79 922.69 53984.55 88888.00 2018-03-17 20:59:00.000 76 7879.78 922.68 53984.60 88888.00 2018-03-17 20:59:01.000 76 7879.78 922.68 53984.65 88888.00 2018-03-17 20:59:02.000 76 7879.76 922.67 53984.69 88888.00 2018-03-17 20:59:03.000 76 7879.74 922.66 53984.72 88888.00 2018-03-17 20:59:04.000 76 7879.74 922.65 53984.75 88888.00 2018-03-17 20:59:05.000 76 7879.75 922.65 53984.79 88888.00 2018-03-17 20:59:06.000 76 7879.75 922.63 53984.82 88888.00 2018-03-17 20:59:07.000 76 7879.75 922.60 53984.87 88888.00 2018-03-17 20:59:08.000 76 7879.77 922.59 53984.93 88888.00 2018-03-17 20:59:09.000 76 7879.80 922.56 53984.99 88888.00 2018-03-17 20:59:10.000 76 7879.83 922.52 53985.04 88888.00 2018-03-17 20:59:11.000 76 7879.89 922.53 53985.10 88888.00 2018-03-17 20:59:12.000 76 7879.97 922.53 53985.17 88888.00 2018-03-17 20:59:13.000 76 7880.03 922.53 53985.23 88888.00 2018-03-17 20:59:14.000 76 7880.09 922.53 53985.28 88888.00 2018-03-17 20:59:15.000 76 7880.15 922.54 53985.31 88888.00 2018-03-17 20:59:16.000 76 7880.20 922.55 53985.35 88888.00 2018-03-17 20:59:17.000 76 7880.27 922.56 53985.41 88888.00 2018-03-17 20:59:18.000 76 7880.37 922.56 53985.50 88888.00 2018-03-17 20:59:19.000 76 7880.47 922.56 53985.58 88888.00 2018-03-17 20:59:20.000 76 7880.55 922.59 53985.65 88888.00 2018-03-17 20:59:21.000 76 7880.62 922.61 53985.71 88888.00 2018-03-17 20:59:22.000 76 7880.72 922.61 53985.78 88888.00 2018-03-17 20:59:23.000 76 7880.83 922.62 53985.86 88888.00 2018-03-17 20:59:24.000 76 7880.94 922.64 53985.94 88888.00 2018-03-17 20:59:25.000 76 7881.06 922.65 53986.00 88888.00 2018-03-17 20:59:26.000 76 7881.19 922.67 53986.08 88888.00 2018-03-17 20:59:27.000 76 7881.32 922.69 53986.14 88888.00 2018-03-17 20:59:28.000 76 7881.41 922.69 53986.20 88888.00 2018-03-17 20:59:29.000 76 7881.51 922.68 53986.29 88888.00 2018-03-17 20:59:30.000 76 7881.62 922.69 53986.37 88888.00 2018-03-17 20:59:31.000 76 7881.72 922.72 53986.43 88888.00 2018-03-17 20:59:32.000 76 7881.80 922.72 53986.50 88888.00 2018-03-17 20:59:33.000 76 7881.88 922.70 53986.56 88888.00 2018-03-17 20:59:34.000 76 7881.93 922.66 53986.59 88888.00 2018-03-17 20:59:35.000 76 7881.96 922.62 53986.61 88888.00 2018-03-17 20:59:36.000 76 7882.02 922.59 53986.65 88888.00 2018-03-17 20:59:37.000 76 7882.07 922.56 53986.70 88888.00 2018-03-17 20:59:38.000 76 7882.11 922.53 53986.76 88888.00 2018-03-17 20:59:39.000 76 7882.18 922.50 53986.81 88888.00 2018-03-17 20:59:40.000 76 7882.26 922.47 53986.87 88888.00 2018-03-17 20:59:41.000 76 7882.30 922.44 53986.92 88888.00 2018-03-17 20:59:42.000 76 7882.33 922.43 53986.96 88888.00 2018-03-17 20:59:43.000 76 7882.36 922.42 53986.97 88888.00 2018-03-17 20:59:44.000 76 7882.36 922.41 53986.96 88888.00 2018-03-17 20:59:45.000 76 7882.35 922.38 53986.97 88888.00 2018-03-17 20:59:46.000 76 7882.34 922.37 53986.99 88888.00 2018-03-17 20:59:47.000 76 7882.34 922.40 53987.00 88888.00 2018-03-17 20:59:48.000 76 7882.35 922.45 53987.00 88888.00 2018-03-17 20:59:49.000 76 7882.35 922.49 53987.02 88888.00 2018-03-17 20:59:50.000 76 7882.38 922.51 53987.07 88888.00 2018-03-17 20:59:51.000 76 7882.43 922.54 53987.13 88888.00 2018-03-17 20:59:52.000 76 7882.47 922.56 53987.19 88888.00 2018-03-17 20:59:53.000 76 7882.50 922.61 53987.24 88888.00 2018-03-17 20:59:54.000 76 7882.56 922.66 53987.29 88888.00 2018-03-17 20:59:55.000 76 7882.61 922.68 53987.34 88888.00 2018-03-17 20:59:56.000 76 7882.68 922.71 53987.40 88888.00 2018-03-17 20:59:57.000 76 7882.74 922.73 53987.45 88888.00 2018-03-17 20:59:58.000 76 7882.78 922.73 53987.48 88888.00 2018-03-17 20:59:59.000 76 7882.79 922.75 53987.50 88888.00 2018-03-17 21:00:00.000 76 7882.81 922.76 53987.53 88888.00 2018-03-17 21:00:01.000 76 7882.84 922.78 53987.57 88888.00 2018-03-17 21:00:02.000 76 7882.88 922.83 53987.61 88888.00 2018-03-17 21:00:03.000 76 7882.93 922.86 53987.65 88888.00 2018-03-17 21:00:04.000 76 7882.99 922.87 53987.70 88888.00 2018-03-17 21:00:05.000 76 7883.03 922.92 53987.75 88888.00 2018-03-17 21:00:06.000 76 7883.05 922.96 53987.76 88888.00 2018-03-17 21:00:07.000 76 7883.09 923.00 53987.79 88888.00 2018-03-17 21:00:08.000 76 7883.14 923.04 53987.84 88888.00 2018-03-17 21:00:09.000 76 7883.23 923.11 53987.91 88888.00 2018-03-17 21:00:10.000 76 7883.38 923.19 53988.01 88888.00 2018-03-17 21:00:11.000 76 7883.54 923.25 53988.13 88888.00 2018-03-17 21:00:12.000 76 7883.70 923.33 53988.27 88888.00 2018-03-17 21:00:13.000 76 7883.88 923.42 53988.40 88888.00 2018-03-17 21:00:14.000 76 7884.10 923.49 53988.54 88888.00 2018-03-17 21:00:15.000 76 7884.32 923.56 53988.66 88888.00 2018-03-17 21:00:16.000 76 7884.55 923.64 53988.77 88888.00 2018-03-17 21:00:17.000 76 7884.76 923.71 53988.87 88888.00 2018-03-17 21:00:18.000 76 7884.96 923.77 53989.00 88888.00 2018-03-17 21:00:19.000 76 7885.19 923.83 53989.14 88888.00 2018-03-17 21:00:20.000 76 7885.41 923.92 53989.24 88888.00 2018-03-17 21:00:21.000 76 7885.61 924.03 53989.34 88888.00 2018-03-17 21:00:22.000 76 7885.81 924.13 53989.44 88888.00 2018-03-17 21:00:23.000 76 7886.02 924.21 53989.53 88888.00 2018-03-17 21:00:24.000 76 7886.24 924.30 53989.64 88888.00 2018-03-17 21:00:25.000 76 7886.46 924.42 53989.74 88888.00 2018-03-17 21:00:26.000 76 7886.66 924.54 53989.82 88888.00 2018-03-17 21:00:27.000 76 7886.82 924.63 53989.89 88888.00 2018-03-17 21:00:28.000 76 7886.98 924.74 53989.95 88888.00 2018-03-17 21:00:29.000 76 7887.15 924.85 53990.03 88888.00 2018-03-17 21:00:30.000 76 7887.31 924.95 53990.09 88888.00 2018-03-17 21:00:31.000 76 7887.48 925.04 53990.15 88888.00 2018-03-17 21:00:32.000 76 7887.61 925.15 53990.20 88888.00 2018-03-17 21:00:33.000 76 7887.74 925.24 53990.23 88888.00 2018-03-17 21:00:34.000 76 7887.88 925.31 53990.28 88888.00 2018-03-17 21:00:35.000 76 7888.01 925.42 53990.32 88888.00 2018-03-17 21:00:36.000 76 7888.12 925.54 53990.35 88888.00 2018-03-17 21:00:37.000 76 7888.25 925.66 53990.39 88888.00 2018-03-17 21:00:38.000 76 7888.37 925.78 53990.43 88888.00 2018-03-17 21:00:39.000 76 7888.49 925.89 53990.47 88888.00 2018-03-17 21:00:40.000 76 7888.64 926.02 53990.54 88888.00 2018-03-17 21:00:41.000 76 7888.81 926.13 53990.59 88888.00 2018-03-17 21:00:42.000 76 7888.96 926.24 53990.64 88888.00 2018-03-17 21:00:43.000 76 7889.08 926.36 53990.70 88888.00 2018-03-17 21:00:44.000 76 7889.21 926.48 53990.74 88888.00 2018-03-17 21:00:45.000 76 7889.34 926.59 53990.78 88888.00 2018-03-17 21:00:46.000 76 7889.47 926.71 53990.83 88888.00 2018-03-17 21:00:47.000 76 7889.58 926.82 53990.87 88888.00 2018-03-17 21:00:48.000 76 7889.69 926.91 53990.90 88888.00 2018-03-17 21:00:49.000 76 7889.81 926.99 53990.94 88888.00 2018-03-17 21:00:50.000 76 7889.94 927.09 53991.00 88888.00 2018-03-17 21:00:51.000 76 7890.07 927.16 53991.07 88888.00 2018-03-17 21:00:52.000 76 7890.21 927.23 53991.15 88888.00 2018-03-17 21:00:53.000 76 7890.36 927.31 53991.23 88888.00 2018-03-17 21:00:54.000 76 7890.50 927.35 53991.33 88888.00 2018-03-17 21:00:55.000 76 7890.66 927.39 53991.41 88888.00 2018-03-17 21:00:56.000 76 7890.83 927.44 53991.49 88888.00 2018-03-17 21:00:57.000 76 7891.01 927.50 53991.59 88888.00 2018-03-17 21:00:58.000 76 7891.20 927.56 53991.70 88888.00 2018-03-17 21:00:59.000 76 7891.40 927.62 53991.81 88888.00 2018-03-17 21:01:00.000 76 7891.59 927.67 53991.92 88888.00 2018-03-17 21:01:01.000 76 7891.79 927.73 53992.04 88888.00 2018-03-17 21:01:02.000 76 7891.97 927.80 53992.14 88888.00 2018-03-17 21:01:03.000 76 7892.13 927.87 53992.22 88888.00 2018-03-17 21:01:04.000 76 7892.31 927.98 53992.28 88888.00 2018-03-17 21:01:05.000 76 7892.46 928.08 53992.34 88888.00 2018-03-17 21:01:06.000 76 7892.60 928.16 53992.39 88888.00 2018-03-17 21:01:07.000 76 7892.74 928.26 53992.46 88888.00 2018-03-17 21:01:08.000 76 7892.86 928.36 53992.51 88888.00 2018-03-17 21:01:09.000 76 7892.96 928.47 53992.55 88888.00 2018-03-17 21:01:10.000 76 7893.06 928.57 53992.58 88888.00 2018-03-17 21:01:11.000 76 7893.14 928.64 53992.61 88888.00 2018-03-17 21:01:12.000 76 7893.22 928.75 53992.63 88888.00 2018-03-17 21:01:13.000 76 7893.31 928.88 53992.65 88888.00 2018-03-17 21:01:14.000 76 7893.39 928.97 53992.68 88888.00 2018-03-17 21:01:15.000 76 7893.48 929.04 53992.73 88888.00 2018-03-17 21:01:16.000 76 7893.57 929.13 53992.79 88888.00 2018-03-17 21:01:17.000 76 7893.66 929.23 53992.83 88888.00 2018-03-17 21:01:18.000 76 7893.73 929.33 53992.87 88888.00 2018-03-17 21:01:19.000 76 7893.79 929.43 53992.89 88888.00 2018-03-17 21:01:20.000 76 7893.87 929.52 53992.91 88888.00 2018-03-17 21:01:21.000 76 7893.97 929.60 53992.94 88888.00 2018-03-17 21:01:22.000 76 7894.04 929.68 53992.97 88888.00 2018-03-17 21:01:23.000 76 7894.08 929.76 53993.00 88888.00 2018-03-17 21:01:24.000 76 7894.11 929.82 53993.02 88888.00 2018-03-17 21:01:25.000 76 7894.14 929.86 53993.04 88888.00 2018-03-17 21:01:26.000 76 7894.19 929.91 53993.08 88888.00 2018-03-17 21:01:27.000 76 7894.24 929.95 53993.10 88888.00 2018-03-17 21:01:28.000 76 7894.27 929.97 53993.13 88888.00 2018-03-17 21:01:29.000 76 7894.31 930.00 53993.17 88888.00 2018-03-17 21:01:30.000 76 7894.36 930.02 53993.21 88888.00 2018-03-17 21:01:31.000 76 7894.40 930.03 53993.24 88888.00 2018-03-17 21:01:32.000 76 7894.45 930.04 53993.29 88888.00 2018-03-17 21:01:33.000 76 7894.49 930.04 53993.35 88888.00 2018-03-17 21:01:34.000 76 7894.52 930.03 53993.38 88888.00 2018-03-17 21:01:35.000 76 7894.53 930.03 53993.39 88888.00 2018-03-17 21:01:36.000 76 7894.56 930.02 53993.41 88888.00 2018-03-17 21:01:37.000 76 7894.59 929.97 53993.44 88888.00 2018-03-17 21:01:38.000 76 7894.62 929.93 53993.50 88888.00 2018-03-17 21:01:39.000 76 7894.67 929.91 53993.61 88888.00 2018-03-17 21:01:40.000 76 7894.72 929.90 53993.69 88888.00 2018-03-17 21:01:41.000 76 7894.75 929.88 53993.73 88888.00 2018-03-17 21:01:42.000 76 7894.78 929.86 53993.76 88888.00 2018-03-17 21:01:43.000 76 7894.81 929.83 53993.77 88888.00 2018-03-17 21:01:44.000 76 7894.82 929.79 53993.78 88888.00 2018-03-17 21:01:45.000 76 7894.81 929.74 53993.79 88888.00 2018-03-17 21:01:46.000 76 7894.80 929.68 53993.80 88888.00 2018-03-17 21:01:47.000 76 7894.82 929.63 53993.84 88888.00 2018-03-17 21:01:48.000 76 7894.83 929.56 53993.89 88888.00 2018-03-17 21:01:49.000 76 7894.84 929.49 53993.92 88888.00 2018-03-17 21:01:50.000 76 7894.84 929.42 53993.95 88888.00 2018-03-17 21:01:51.000 76 7894.85 929.34 53993.97 88888.00 2018-03-17 21:01:52.000 76 7894.84 929.27 53993.97 88888.00 2018-03-17 21:01:53.000 76 7894.83 929.20 53993.98 88888.00 2018-03-17 21:01:54.000 76 7894.82 929.13 53993.99 88888.00 2018-03-17 21:01:55.000 76 7894.81 929.07 53994.02 88888.00 2018-03-17 21:01:56.000 76 7894.82 929.01 53994.05 88888.00 2018-03-17 21:01:57.000 76 7894.81 928.91 53994.09 88888.00 2018-03-17 21:01:58.000 76 7894.81 928.81 53994.11 88888.00 2018-03-17 21:01:59.000 76 7894.82 928.73 53994.12 88888.00 2018-03-17 21:02:00.000 76 7894.79 928.65 53994.13 88888.00 2018-03-17 21:02:01.000 76 7894.76 928.57 53994.13 88888.00 2018-03-17 21:02:02.000 76 7894.76 928.46 53994.16 88888.00 2018-03-17 21:02:03.000 76 7894.77 928.34 53994.19 88888.00 2018-03-17 21:02:04.000 76 7894.78 928.23 53994.21 88888.00 2018-03-17 21:02:05.000 76 7894.78 928.12 53994.23 88888.00 2018-03-17 21:02:06.000 76 7894.75 928.03 53994.24 88888.00 2018-03-17 21:02:07.000 76 7894.73 927.94 53994.22 88888.00 2018-03-17 21:02:08.000 76 7894.70 927.84 53994.21 88888.00 2018-03-17 21:02:09.000 76 7894.65 927.72 53994.18 88888.00 2018-03-17 21:02:10.000 76 7894.59 927.61 53994.16 88888.00 2018-03-17 21:02:11.000 76 7894.53 927.52 53994.16 88888.00 2018-03-17 21:02:12.000 76 7894.44 927.43 53994.12 88888.00 2018-03-17 21:02:13.000 76 7894.34 927.34 53994.05 88888.00 2018-03-17 21:02:14.000 76 7894.21 927.24 53993.98 88888.00 2018-03-17 21:02:15.000 76 7894.07 927.15 53993.93 88888.00 2018-03-17 21:02:16.000 76 7893.93 927.06 53993.86 88888.00 2018-03-17 21:02:17.000 76 7893.82 926.96 53993.79 88888.00 2018-03-17 21:02:18.000 76 7893.72 926.86 53993.73 88888.00 2018-03-17 21:02:19.000 76 7893.62 926.77 53993.68 88888.00 2018-03-17 21:02:20.000 76 7893.50 926.69 53993.64 88888.00 2018-03-17 21:02:21.000 76 7893.37 926.65 53993.58 88888.00 2018-03-17 21:02:22.000 76 7893.23 926.58 53993.50 88888.00 2018-03-17 21:02:23.000 76 7893.08 926.50 53993.40 88888.00 2018-03-17 21:02:24.000 76 7892.94 926.45 53993.32 88888.00 2018-03-17 21:02:25.000 76 7892.83 926.40 53993.26 88888.00 2018-03-17 21:02:26.000 76 7892.72 926.33 53993.21 88888.00 2018-03-17 21:02:27.000 76 7892.61 926.25 53993.16 88888.00 2018-03-17 21:02:28.000 76 7892.51 926.17 53993.11 88888.00 2018-03-17 21:02:29.000 76 7892.41 926.09 53993.09 88888.00 2018-03-17 21:02:30.000 76 7892.31 926.00 53993.06 88888.00 2018-03-17 21:02:31.000 76 7892.23 925.91 53993.02 88888.00 2018-03-17 21:02:32.000 76 7892.14 925.84 53992.97 88888.00 2018-03-17 21:02:33.000 76 7892.05 925.79 53992.92 88888.00 2018-03-17 21:02:34.000 76 7891.96 925.74 53992.87 88888.00 2018-03-17 21:02:35.000 76 7891.88 925.69 53992.85 88888.00 2018-03-17 21:02:36.000 76 7891.83 925.67 53992.84 88888.00 2018-03-17 21:02:37.000 76 7891.78 925.62 53992.83 88888.00 2018-03-17 21:02:38.000 76 7891.74 925.55 53992.82 88888.00 2018-03-17 21:02:39.000 76 7891.69 925.51 53992.80 88888.00 2018-03-17 21:02:40.000 76 7891.62 925.47 53992.76 88888.00 2018-03-17 21:02:41.000 76 7891.57 925.43 53992.73 88888.00 2018-03-17 21:02:42.000 76 7891.55 925.38 53992.71 88888.00 2018-03-17 21:02:43.000 76 7891.53 925.33 53992.71 88888.00 2018-03-17 21:02:44.000 76 7891.51 925.27 53992.71 88888.00 2018-03-17 21:02:45.000 76 7891.49 925.23 53992.72 88888.00 2018-03-17 21:02:46.000 76 7891.48 925.18 53992.73 88888.00 2018-03-17 21:02:47.000 76 7891.47 925.12 53992.71 88888.00 2018-03-17 21:02:48.000 76 7891.47 925.05 53992.70 88888.00 2018-03-17 21:02:49.000 76 7891.50 924.97 53992.71 88888.00 2018-03-17 21:02:50.000 76 7891.54 924.86 53992.75 88888.00 2018-03-17 21:02:51.000 76 7891.60 924.76 53992.81 88888.00 2018-03-17 21:02:52.000 76 7891.68 924.68 53992.87 88888.00 2018-03-17 21:02:53.000 76 7891.75 924.58 53992.93 88888.00 2018-03-17 21:02:54.000 76 7891.83 924.49 53992.98 88888.00 2018-03-17 21:02:55.000 76 7891.90 924.38 53993.01 88888.00 2018-03-17 21:02:56.000 76 7891.96 924.25 53993.03 88888.00 2018-03-17 21:02:57.000 76 7892.01 924.14 53993.04 88888.00 2018-03-17 21:02:58.000 76 7892.07 924.05 53993.05 88888.00 2018-03-17 21:02:59.000 76 7892.15 923.97 53993.09 88888.00 2018-03-17 21:03:00.000 76 7892.26 923.88 53993.16 88888.00 2018-03-17 21:03:01.000 76 7892.38 923.77 53993.24 88888.00 2018-03-17 21:03:02.000 76 7892.48 923.68 53993.30 88888.00 2018-03-17 21:03:03.000 76 7892.60 923.62 53993.34 88888.00 2018-03-17 21:03:04.000 76 7892.70 923.59 53993.35 88888.00 2018-03-17 21:03:05.000 76 7892.77 923.58 53993.34 88888.00 2018-03-17 21:03:06.000 76 7892.86 923.55 53993.36 88888.00 2018-03-17 21:03:07.000 76 7892.93 923.51 53993.37 88888.00 2018-03-17 21:03:08.000 76 7892.98 923.48 53993.36 88888.00 2018-03-17 21:03:09.000 76 7893.04 923.47 53993.36 88888.00 2018-03-17 21:03:10.000 76 7893.09 923.47 53993.34 88888.00 2018-03-17 21:03:11.000 76 7893.14 923.47 53993.31 88888.00 2018-03-17 21:03:12.000 76 7893.21 923.45 53993.30 88888.00 2018-03-17 21:03:13.000 76 7893.25 923.44 53993.27 88888.00 2018-03-17 21:03:14.000 76 7893.28 923.45 53993.24 88888.00 2018-03-17 21:03:15.000 76 7893.31 923.46 53993.22 88888.00 2018-03-17 21:03:16.000 76 7893.33 923.46 53993.19 88888.00 2018-03-17 21:03:17.000 76 7893.34 923.44 53993.15 88888.00 2018-03-17 21:03:18.000 76 7893.35 923.43 53993.11 88888.00 2018-03-17 21:03:19.000 76 7893.34 923.42 53993.04 88888.00 2018-03-17 21:03:20.000 76 7893.30 923.41 53992.95 88888.00 2018-03-17 21:03:21.000 76 7893.25 923.38 53992.87 88888.00 2018-03-17 21:03:22.000 76 7893.21 923.35 53992.79 88888.00 2018-03-17 21:03:23.000 76 7893.17 923.33 53992.71 88888.00 2018-03-17 21:03:24.000 76 7893.10 923.31 53992.64 88888.00 2018-03-17 21:03:25.000 76 7893.02 923.26 53992.57 88888.00 2018-03-17 21:03:26.000 76 7892.95 923.20 53992.48 88888.00 2018-03-17 21:03:27.000 76 7892.86 923.14 53992.40 88888.00 2018-03-17 21:03:28.000 76 7892.78 923.07 53992.31 88888.00 2018-03-17 21:03:29.000 76 7892.70 923.02 53992.22 88888.00 2018-03-17 21:03:30.000 76 7892.64 922.98 53992.15 88888.00 2018-03-17 21:03:31.000 76 7892.58 922.93 53992.11 88888.00 2018-03-17 21:03:32.000 76 7892.51 922.87 53992.04 88888.00 2018-03-17 21:03:33.000 76 7892.42 922.81 53991.96 88888.00 2018-03-17 21:03:34.000 76 7892.32 922.78 53991.87 88888.00 2018-03-17 21:03:35.000 76 7892.23 922.76 53991.78 88888.00 2018-03-17 21:03:36.000 76 7892.16 922.73 53991.68 88888.00 2018-03-17 21:03:37.000 76 7892.09 922.68 53991.60 88888.00 2018-03-17 21:03:38.000 76 7892.01 922.65 53991.52 88888.00 2018-03-17 21:03:39.000 76 7891.93 922.64 53991.45 88888.00 2018-03-17 21:03:40.000 76 7891.86 922.65 53991.36 88888.00 2018-03-17 21:03:41.000 76 7891.79 922.65 53991.26 88888.00 2018-03-17 21:03:42.000 76 7891.71 922.62 53991.16 88888.00 2018-03-17 21:03:43.000 76 7891.62 922.59 53991.09 88888.00 2018-03-17 21:03:44.000 76 7891.53 922.60 53991.03 88888.00 2018-03-17 21:03:45.000 76 7891.46 922.61 53990.96 88888.00 2018-03-17 21:03:46.000 76 7891.38 922.61 53990.86 88888.00 2018-03-17 21:03:47.000 76 7891.30 922.58 53990.74 88888.00 2018-03-17 21:03:48.000 76 7891.21 922.56 53990.64 88888.00 2018-03-17 21:03:49.000 76 7891.11 922.56 53990.55 88888.00 2018-03-17 21:03:50.000 76 7891.01 922.56 53990.45 88888.00 2018-03-17 21:03:51.000 76 7890.92 922.55 53990.34 88888.00 2018-03-17 21:03:52.000 76 7890.82 922.52 53990.24 88888.00 2018-03-17 21:03:53.000 76 7890.72 922.51 53990.14 88888.00 2018-03-17 21:03:54.000 76 7890.62 922.49 53990.05 88888.00 2018-03-17 21:03:55.000 76 7890.52 922.45 53989.96 88888.00 2018-03-17 21:03:56.000 76 7890.43 922.40 53989.86 88888.00 2018-03-17 21:03:57.000 76 7890.33 922.36 53989.77 88888.00 2018-03-17 21:03:58.000 76 7890.25 922.32 53989.68 88888.00 2018-03-17 21:03:59.000 76 7890.18 922.26 53989.59 88888.00 2018-03-17 21:04:00.000 76 7890.07 922.18 53989.51 88888.00 2018-03-17 21:04:01.000 76 7889.96 922.10 53989.42 88888.00 2018-03-17 21:04:02.000 76 7889.85 922.06 53989.32 88888.00 2018-03-17 21:04:03.000 76 7889.74 922.01 53989.20 88888.00 2018-03-17 21:04:04.000 76 7889.65 921.96 53989.10 88888.00 2018-03-17 21:04:05.000 76 7889.55 921.90 53989.01 88888.00 2018-03-17 21:04:06.000 76 7889.44 921.85 53988.91 88888.00 2018-03-17 21:04:07.000 76 7889.32 921.80 53988.80 88888.00 2018-03-17 21:04:08.000 76 7889.23 921.76 53988.71 88888.00 2018-03-17 21:04:09.000 76 7889.16 921.71 53988.64 88888.00 2018-03-17 21:04:10.000 76 7889.09 921.66 53988.56 88888.00 2018-03-17 21:04:11.000 76 7889.03 921.61 53988.49 88888.00 2018-03-17 21:04:12.000 76 7888.97 921.60 53988.42 88888.00 2018-03-17 21:04:13.000 76 7888.91 921.60 53988.36 88888.00 2018-03-17 21:04:14.000 76 7888.86 921.59 53988.28 88888.00 2018-03-17 21:04:15.000 76 7888.81 921.57 53988.20 88888.00 2018-03-17 21:04:16.000 76 7888.78 921.57 53988.15 88888.00 2018-03-17 21:04:17.000 76 7888.76 921.57 53988.10 88888.00 2018-03-17 21:04:18.000 76 7888.75 921.57 53988.05 88888.00 2018-03-17 21:04:19.000 76 7888.72 921.57 53987.99 88888.00 2018-03-17 21:04:20.000 76 7888.69 921.59 53987.93 88888.00 2018-03-17 21:04:21.000 76 7888.68 921.59 53987.87 88888.00 2018-03-17 21:04:22.000 76 7888.68 921.58 53987.82 88888.00 2018-03-17 21:04:23.000 76 7888.66 921.58 53987.76 88888.00 2018-03-17 21:04:24.000 76 7888.64 921.60 53987.69 88888.00 2018-03-17 21:04:25.000 76 7888.62 921.61 53987.62 88888.00 2018-03-17 21:04:26.000 76 7888.59 921.62 53987.54 88888.00 2018-03-17 21:04:27.000 76 7888.55 921.63 53987.45 88888.00 2018-03-17 21:04:28.000 76 7888.50 921.66 53987.35 88888.00 2018-03-17 21:04:29.000 76 7888.44 921.70 53987.25 88888.00 2018-03-17 21:04:30.000 76 7888.39 921.73 53987.14 88888.00 2018-03-17 21:04:31.000 76 7888.33 921.76 53987.05 88888.00 2018-03-17 21:04:32.000 76 7888.27 921.79 53986.95 88888.00 2018-03-17 21:04:33.000 76 7888.20 921.83 53986.84 88888.00 2018-03-17 21:04:34.000 76 7888.12 921.85 53986.74 88888.00 2018-03-17 21:04:35.000 76 7888.04 921.87 53986.65 88888.00 2018-03-17 21:04:36.000 76 7887.99 921.89 53986.54 88888.00 2018-03-17 21:04:37.000 76 7887.93 921.92 53986.44 88888.00 2018-03-17 21:04:38.000 76 7887.87 921.94 53986.36 88888.00 2018-03-17 21:04:39.000 76 7887.82 921.94 53986.27 88888.00 2018-03-17 21:04:40.000 76 7887.76 921.94 53986.20 88888.00 2018-03-17 21:04:41.000 76 7887.72 921.95 53986.12 88888.00 2018-03-17 21:04:42.000 76 7887.68 921.95 53986.05 88888.00 2018-03-17 21:04:43.000 76 7887.64 921.95 53985.98 88888.00 2018-03-17 21:04:44.000 76 7887.60 921.94 53985.93 88888.00 2018-03-17 21:04:45.000 76 7887.55 921.92 53985.86 88888.00 2018-03-17 21:04:46.000 76 7887.53 921.91 53985.80 88888.00 2018-03-17 21:04:47.000 76 7887.51 921.91 53985.74 88888.00 2018-03-17 21:04:48.000 76 7887.48 921.89 53985.68 88888.00 2018-03-17 21:04:49.000 76 7887.45 921.88 53985.61 88888.00 2018-03-17 21:04:50.000 76 7887.43 921.88 53985.56 88888.00 2018-03-17 21:04:51.000 76 7887.43 921.86 53985.51 88888.00 2018-03-17 21:04:52.000 76 7887.43 921.83 53985.46 88888.00 2018-03-17 21:04:53.000 76 7887.43 921.82 53985.43 88888.00 2018-03-17 21:04:54.000 76 7887.43 921.80 53985.39 88888.00 2018-03-17 21:04:55.000 76 7887.43 921.78 53985.34 88888.00 2018-03-17 21:04:56.000 76 7887.42 921.77 53985.29 88888.00 2018-03-17 21:04:57.000 76 7887.43 921.76 53985.25 88888.00 2018-03-17 21:04:58.000 76 7887.44 921.74 53985.21 88888.00 2018-03-17 21:04:59.000 76 7887.46 921.74 53985.17 88888.00 2018-03-17 21:05:00.000 76 7887.48 921.73 53985.13 88888.00 2018-03-17 21:05:01.000 76 7887.48 921.72 53985.08 88888.00 2018-03-17 21:05:02.000 76 7887.49 921.72 53985.04 88888.00 2018-03-17 21:05:03.000 76 7887.52 921.72 53985.00 88888.00 2018-03-17 21:05:04.000 76 7887.55 921.72 53984.96 88888.00 2018-03-17 21:05:05.000 76 7887.56 921.72 53984.90 88888.00 2018-03-17 21:05:06.000 76 7887.56 921.74 53984.84 88888.00 2018-03-17 21:05:07.000 76 7887.57 921.75 53984.80 88888.00 2018-03-17 21:05:08.000 76 7887.57 921.73 53984.75 88888.00 2018-03-17 21:05:09.000 76 7887.58 921.73 53984.70 88888.00 2018-03-17 21:05:10.000 76 7887.61 921.75 53984.65 88888.00 2018-03-17 21:05:11.000 76 7887.61 921.75 53984.59 88888.00 2018-03-17 21:05:12.000 76 7887.59 921.74 53984.54 88888.00 2018-03-17 21:05:13.000 76 7887.57 921.74 53984.48 88888.00 2018-03-17 21:05:14.000 76 7887.55 921.72 53984.41 88888.00 2018-03-17 21:05:15.000 76 7887.53 921.70 53984.34 88888.00 2018-03-17 21:05:16.000 76 7887.51 921.70 53984.28 88888.00 2018-03-17 21:05:17.000 76 7887.48 921.71 53984.21 88888.00 2018-03-17 21:05:18.000 76 7887.48 921.72 53984.13 88888.00 2018-03-17 21:05:19.000 76 7887.48 921.72 53984.06 88888.00 2018-03-17 21:05:20.000 76 7887.45 921.72 53983.99 88888.00 2018-03-17 21:05:21.000 76 7887.44 921.72 53983.92 88888.00 2018-03-17 21:05:22.000 76 7887.43 921.71 53983.86 88888.00 2018-03-17 21:05:23.000 76 7887.42 921.70 53983.81 88888.00 2018-03-17 21:05:24.000 76 7887.40 921.69 53983.76 88888.00 2018-03-17 21:05:25.000 76 7887.39 921.66 53983.70 88888.00 2018-03-17 21:05:26.000 76 7887.39 921.65 53983.66 88888.00 2018-03-17 21:05:27.000 76 7887.40 921.63 53983.60 88888.00 2018-03-17 21:05:28.000 76 7887.40 921.61 53983.55 88888.00 2018-03-17 21:05:29.000 76 7887.39 921.57 53983.51 88888.00 2018-03-17 21:05:30.000 76 7887.38 921.53 53983.45 88888.00 2018-03-17 21:05:31.000 76 7887.39 921.51 53983.40 88888.00 2018-03-17 21:05:32.000 76 7887.39 921.49 53983.36 88888.00 2018-03-17 21:05:33.000 76 7887.38 921.46 53983.32 88888.00 2018-03-17 21:05:34.000 76 7887.37 921.42 53983.27 88888.00 2018-03-17 21:05:35.000 76 7887.36 921.38 53983.21 88888.00 2018-03-17 21:05:36.000 76 7887.36 921.36 53983.14 88888.00 2018-03-17 21:05:37.000 76 7887.36 921.34 53983.07 88888.00 2018-03-17 21:05:38.000 76 7887.35 921.33 53983.01 88888.00 2018-03-17 21:05:39.000 76 7887.33 921.31 53982.95 88888.00 2018-03-17 21:05:40.000 76 7887.30 921.30 53982.89 88888.00 2018-03-17 21:05:41.000 76 7887.30 921.29 53982.82 88888.00 2018-03-17 21:05:42.000 76 7887.29 921.30 53982.74 88888.00 2018-03-17 21:05:43.000 76 7887.27 921.31 53982.68 88888.00 2018-03-17 21:05:44.000 76 7887.25 921.33 53982.61 88888.00 2018-03-17 21:05:45.000 76 7887.24 921.35 53982.54 88888.00 2018-03-17 21:05:46.000 76 7887.22 921.37 53982.47 88888.00 2018-03-17 21:05:47.000 76 7887.20 921.38 53982.41 88888.00 2018-03-17 21:05:48.000 76 7887.19 921.40 53982.34 88888.00 2018-03-17 21:05:49.000 76 7887.17 921.44 53982.27 88888.00 2018-03-17 21:05:50.000 76 7887.15 921.47 53982.20 88888.00 2018-03-17 21:05:51.000 76 7887.12 921.48 53982.13 88888.00 2018-03-17 21:05:52.000 76 7887.12 921.51 53982.07 88888.00 2018-03-17 21:05:53.000 76 7887.11 921.53 53982.00 88888.00 2018-03-17 21:05:54.000 76 7887.08 921.53 53981.93 88888.00 2018-03-17 21:05:55.000 76 7887.05 921.54 53981.86 88888.00 2018-03-17 21:05:56.000 76 7887.02 921.57 53981.79 88888.00 2018-03-17 21:05:57.000 76 7887.01 921.58 53981.72 88888.00 2018-03-17 21:05:58.000 76 7886.99 921.57 53981.67 88888.00 2018-03-17 21:05:59.000 76 7886.98 921.59 53981.61 88888.00 2018-03-17 21:06:00.000 76 7886.96 921.59 53981.54 88888.00 2018-03-17 21:06:01.000 76 7886.95 921.59 53981.48 88888.00 2018-03-17 21:06:02.000 76 7886.95 921.60 53981.44 88888.00 2018-03-17 21:06:03.000 76 7886.94 921.59 53981.38 88888.00 2018-03-17 21:06:04.000 76 7886.92 921.59 53981.31 88888.00 2018-03-17 21:06:05.000 76 7886.91 921.58 53981.25 88888.00 2018-03-17 21:06:06.000 76 7886.90 921.57 53981.20 88888.00 2018-03-17 21:06:07.000 76 7886.89 921.55 53981.14 88888.00 2018-03-17 21:06:08.000 76 7886.87 921.54 53981.08 88888.00 2018-03-17 21:06:09.000 76 7886.85 921.53 53981.03 88888.00 2018-03-17 21:06:10.000 76 7886.83 921.51 53980.97 88888.00 2018-03-17 21:06:11.000 76 7886.81 921.48 53980.91 88888.00 2018-03-17 21:06:12.000 76 7886.79 921.46 53980.86 88888.00 2018-03-17 21:06:13.000 76 7886.76 921.45 53980.80 88888.00 2018-03-17 21:06:14.000 76 7886.75 921.45 53980.74 88888.00 2018-03-17 21:06:15.000 76 7886.73 921.46 53980.67 88888.00 2018-03-17 21:06:16.000 76 7886.71 921.46 53980.61 88888.00 2018-03-17 21:06:17.000 76 7886.69 921.45 53980.55 88888.00 2018-03-17 21:06:18.000 76 7886.66 921.47 53980.48 88888.00 2018-03-17 21:06:19.000 76 7886.63 921.48 53980.41 88888.00 2018-03-17 21:06:20.000 76 7886.60 921.48 53980.34 88888.00 2018-03-17 21:06:21.000 76 7886.58 921.49 53980.27 88888.00 2018-03-17 21:06:22.000 76 7886.54 921.49 53980.20 88888.00 2018-03-17 21:06:23.000 76 7886.49 921.50 53980.13 88888.00 2018-03-17 21:06:24.000 76 7886.46 921.53 53980.06 88888.00 2018-03-17 21:06:25.000 76 7886.43 921.55 53979.99 88888.00 2018-03-17 21:06:26.000 76 7886.40 921.56 53979.93 88888.00 2018-03-17 21:06:27.000 76 7886.37 921.59 53979.86 88888.00 2018-03-17 21:06:28.000 76 7886.34 921.62 53979.78 88888.00 2018-03-17 21:06:29.000 76 7886.32 921.64 53979.71 88888.00 2018-03-17 21:06:30.000 76 7886.28 921.64 53979.64 88888.00 2018-03-17 21:06:31.000 76 7886.24 921.65 53979.57 88888.00 2018-03-17 21:06:32.000 76 7886.21 921.68 53979.50 88888.00 2018-03-17 21:06:33.000 76 7886.18 921.71 53979.43 88888.00 2018-03-17 21:06:34.000 76 7886.15 921.70 53979.36 88888.00 2018-03-17 21:06:35.000 76 7886.11 921.69 53979.30 88888.00 2018-03-17 21:06:36.000 76 7886.08 921.70 53979.24 88888.00 2018-03-17 21:06:37.000 76 7886.04 921.70 53979.18 88888.00 2018-03-17 21:06:38.000 76 7886.01 921.69 53979.12 88888.00 2018-03-17 21:06:39.000 76 7885.99 921.69 53979.07 88888.00 2018-03-17 21:06:40.000 76 7885.97 921.69 53979.03 88888.00 2018-03-17 21:06:41.000 76 7885.96 921.66 53978.98 88888.00 2018-03-17 21:06:42.000 76 7885.94 921.64 53978.93 88888.00 2018-03-17 21:06:43.000 76 7885.92 921.64 53978.88 88888.00 2018-03-17 21:06:44.000 76 7885.90 921.64 53978.83 88888.00 2018-03-17 21:06:45.000 76 7885.89 921.62 53978.79 88888.00 2018-03-17 21:06:46.000 76 7885.90 921.60 53978.76 88888.00 2018-03-17 21:06:47.000 76 7885.89 921.59 53978.72 88888.00 2018-03-17 21:06:48.000 76 7885.89 921.59 53978.68 88888.00 2018-03-17 21:06:49.000 76 7885.88 921.59 53978.65 88888.00 2018-03-17 21:06:50.000 76 7885.86 921.57 53978.61 88888.00 2018-03-17 21:06:51.000 76 7885.87 921.55 53978.57 88888.00 2018-03-17 21:06:52.000 76 7885.90 921.52 53978.56 88888.00 2018-03-17 21:06:53.000 76 7885.91 921.49 53978.54 88888.00 2018-03-17 21:06:54.000 76 7885.93 921.46 53978.51 88888.00 2018-03-17 21:06:55.000 76 7885.94 921.42 53978.50 88888.00 2018-03-17 21:06:56.000 76 7885.95 921.38 53978.47 88888.00 2018-03-17 21:06:57.000 76 7885.96 921.34 53978.45 88888.00 2018-03-17 21:06:58.000 76 7885.98 921.30 53978.44 88888.00 2018-03-17 21:06:59.000 76 7885.98 921.25 53978.39 88888.00 2018-03-17 21:07:00.000 76 7885.98 921.20 53978.34 88888.00 2018-03-17 21:07:01.000 76 7885.97 921.17 53978.29 88888.00 2018-03-17 21:07:02.000 76 7885.94 921.14 53978.24 88888.00 2018-03-17 21:07:03.000 76 7885.90 921.13 53978.18 88888.00 2018-03-17 21:07:04.000 76 7885.88 921.12 53978.12 88888.00 2018-03-17 21:07:05.000 76 7885.86 921.09 53978.06 88888.00 2018-03-17 21:07:06.000 76 7885.83 921.07 53978.00 88888.00 2018-03-17 21:07:07.000 76 7885.81 921.07 53977.94 88888.00 2018-03-17 21:07:08.000 76 7885.77 921.07 53977.89 88888.00 2018-03-17 21:07:09.000 76 7885.74 921.05 53977.83 88888.00 2018-03-17 21:07:10.000 76 7885.73 921.03 53977.77 88888.00 2018-03-17 21:07:11.000 76 7885.70 921.03 53977.72 88888.00 2018-03-17 21:07:12.000 76 7885.68 921.01 53977.69 88888.00 2018-03-17 21:07:13.000 76 7885.67 920.99 53977.63 88888.00 2018-03-17 21:07:14.000 76 7885.65 920.97 53977.58 88888.00 2018-03-17 21:07:15.000 76 7885.64 920.95 53977.54 88888.00 2018-03-17 21:07:16.000 76 7885.63 920.93 53977.49 88888.00 2018-03-17 21:07:17.000 76 7885.60 920.90 53977.43 88888.00 2018-03-17 21:07:18.000 76 7885.58 920.86 53977.39 88888.00 2018-03-17 21:07:19.000 76 7885.57 920.82 53977.34 88888.00 2018-03-17 21:07:20.000 76 7885.55 920.80 53977.29 88888.00 2018-03-17 21:07:21.000 76 7885.54 920.77 53977.25 88888.00 2018-03-17 21:07:22.000 76 7885.54 920.73 53977.21 88888.00 2018-03-17 21:07:23.000 76 7885.53 920.71 53977.16 88888.00 2018-03-17 21:07:24.000 76 7885.53 920.69 53977.13 88888.00 2018-03-17 21:07:25.000 76 7885.53 920.67 53977.09 88888.00 2018-03-17 21:07:26.000 76 7885.52 920.65 53977.05 88888.00 2018-03-17 21:07:27.000 76 7885.51 920.62 53977.01 88888.00 2018-03-17 21:07:28.000 76 7885.52 920.59 53976.98 88888.00 2018-03-17 21:07:29.000 76 7885.54 920.58 53976.95 88888.00 2018-03-17 21:07:30.000 76 7885.53 920.54 53976.91 88888.00 2018-03-17 21:07:31.000 76 7885.52 920.49 53976.88 88888.00 2018-03-17 21:07:32.000 76 7885.53 920.48 53976.86 88888.00 2018-03-17 21:07:33.000 76 7885.56 920.45 53976.84 88888.00 2018-03-17 21:07:34.000 76 7885.56 920.39 53976.80 88888.00 2018-03-17 21:07:35.000 76 7885.56 920.34 53976.78 88888.00 2018-03-17 21:07:36.000 76 7885.57 920.30 53976.75 88888.00 2018-03-17 21:07:37.000 76 7885.59 920.25 53976.73 88888.00 2018-03-17 21:07:38.000 76 7885.59 920.22 53976.71 88888.00 2018-03-17 21:07:39.000 76 7885.60 920.19 53976.68 88888.00 2018-03-17 21:07:40.000 76 7885.63 920.16 53976.64 88888.00 2018-03-17 21:07:41.000 76 7885.63 920.12 53976.62 88888.00 2018-03-17 21:07:42.000 76 7885.64 920.11 53976.59 88888.00 2018-03-17 21:07:43.000 76 7885.66 920.09 53976.55 88888.00 2018-03-17 21:07:44.000 76 7885.69 920.09 53976.53 88888.00 2018-03-17 21:07:45.000 76 7885.71 920.09 53976.51 88888.00 2018-03-17 21:07:46.000 76 7885.73 920.07 53976.48 88888.00 2018-03-17 21:07:47.000 76 7885.77 920.05 53976.46 88888.00 2018-03-17 21:07:48.000 76 7885.80 920.06 53976.44 88888.00 2018-03-17 21:07:49.000 76 7885.83 920.05 53976.41 88888.00 2018-03-17 21:07:50.000 76 7885.85 920.02 53976.38 88888.00 2018-03-17 21:07:51.000 76 7885.85 919.99 53976.35 88888.00 2018-03-17 21:07:52.000 76 7885.86 919.97 53976.31 88888.00 2018-03-17 21:07:53.000 76 7885.88 919.96 53976.28 88888.00 2018-03-17 21:07:54.000 76 7885.90 919.95 53976.26 88888.00 2018-03-17 21:07:55.000 76 7885.90 919.92 53976.23 88888.00 2018-03-17 21:07:56.000 76 7885.92 919.87 53976.20 88888.00 2018-03-17 21:07:57.000 76 7885.96 919.83 53976.18 88888.00 2018-03-17 21:07:58.000 76 7885.98 919.80 53976.16 88888.00 2018-03-17 21:07:59.000 76 7886.00 919.79 53976.13 88888.00 2018-03-17 21:08:00.000 76 7886.01 919.76 53976.11 88888.00 2018-03-17 21:08:01.000 76 7886.02 919.70 53976.09 88888.00 2018-03-17 21:08:02.000 76 7886.05 919.67 53976.06 88888.00 2018-03-17 21:08:03.000 76 7886.05 919.64 53976.02 88888.00 2018-03-17 21:08:04.000 76 7886.06 919.63 53975.98 88888.00 2018-03-17 21:08:05.000 76 7886.09 919.62 53975.95 88888.00 2018-03-17 21:08:06.000 76 7886.12 919.60 53975.93 88888.00 2018-03-17 21:08:07.000 76 7886.13 919.57 53975.90 88888.00 2018-03-17 21:08:08.000 76 7886.14 919.56 53975.87 88888.00 2018-03-17 21:08:09.000 76 7886.15 919.55 53975.84 88888.00 2018-03-17 21:08:10.000 76 7886.17 919.54 53975.80 88888.00 2018-03-17 21:08:11.000 76 7886.20 919.55 53975.77 88888.00 2018-03-17 21:08:12.000 76 7886.23 919.55 53975.73 88888.00 2018-03-17 21:08:13.000 76 7886.26 919.53 53975.71 88888.00 2018-03-17 21:08:14.000 76 7886.29 919.52 53975.68 88888.00 2018-03-17 21:08:15.000 76 7886.31 919.53 53975.64 88888.00 2018-03-17 21:08:16.000 76 7886.32 919.54 53975.62 88888.00 2018-03-17 21:08:17.000 76 7886.33 919.53 53975.58 88888.00 2018-03-17 21:08:18.000 76 7886.35 919.52 53975.54 88888.00 2018-03-17 21:08:19.000 76 7886.35 919.50 53975.50 88888.00 2018-03-17 21:08:20.000 76 7886.35 919.50 53975.46 88888.00 2018-03-17 21:08:21.000 76 7886.37 919.50 53975.41 88888.00 2018-03-17 21:08:22.000 76 7886.37 919.49 53975.37 88888.00 2018-03-17 21:08:23.000 76 7886.38 919.46 53975.34 88888.00 2018-03-17 21:08:24.000 76 7886.40 919.46 53975.31 88888.00 2018-03-17 21:08:25.000 76 7886.42 919.46 53975.28 88888.00 2018-03-17 21:08:26.000 76 7886.43 919.45 53975.23 88888.00 2018-03-17 21:08:27.000 76 7886.42 919.43 53975.20 88888.00 2018-03-17 21:08:28.000 76 7886.43 919.43 53975.16 88888.00 2018-03-17 21:08:29.000 76 7886.45 919.44 53975.11 88888.00 2018-03-17 21:08:30.000 76 7886.47 919.45 53975.07 88888.00 2018-03-17 21:08:31.000 76 7886.47 919.46 53975.04 88888.00 2018-03-17 21:08:32.000 76 7886.47 919.46 53975.00 88888.00 2018-03-17 21:08:33.000 76 7886.48 919.46 53974.96 88888.00 2018-03-17 21:08:34.000 76 7886.49 919.47 53974.93 88888.00 2018-03-17 21:08:35.000 76 7886.50 919.46 53974.89 88888.00 2018-03-17 21:08:36.000 76 7886.51 919.46 53974.84 88888.00 2018-03-17 21:08:37.000 76 7886.53 919.48 53974.82 88888.00 2018-03-17 21:08:38.000 76 7886.55 919.47 53974.79 88888.00 2018-03-17 21:08:39.000 76 7886.56 919.45 53974.76 88888.00 2018-03-17 21:08:40.000 76 7886.57 919.44 53974.73 88888.00 2018-03-17 21:08:41.000 76 7886.59 919.43 53974.71 88888.00 2018-03-17 21:08:42.000 76 7886.61 919.43 53974.68 88888.00 2018-03-17 21:08:43.000 76 7886.63 919.42 53974.66 88888.00 2018-03-17 21:08:44.000 76 7886.66 919.40 53974.63 88888.00 2018-03-17 21:08:45.000 76 7886.68 919.38 53974.61 88888.00 2018-03-17 21:08:46.000 76 7886.70 919.38 53974.59 88888.00 2018-03-17 21:08:47.000 76 7886.71 919.38 53974.56 88888.00 2018-03-17 21:08:48.000 76 7886.72 919.38 53974.53 88888.00 2018-03-17 21:08:49.000 76 7886.75 919.37 53974.50 88888.00 2018-03-17 21:08:50.000 76 7886.77 919.35 53974.47 88888.00 2018-03-17 21:08:51.000 76 7886.79 919.37 53974.44 88888.00 2018-03-17 21:08:52.000 76 7886.82 919.41 53974.41 88888.00 2018-03-17 21:08:53.000 76 7886.86 919.44 53974.37 88888.00 2018-03-17 21:08:54.000 76 7886.87 919.46 53974.33 88888.00 2018-03-17 21:08:55.000 76 7886.88 919.48 53974.28 88888.00 2018-03-17 21:08:56.000 76 7886.87 919.53 53974.23 88888.00 2018-03-17 21:08:57.000 76 7886.86 919.57 53974.18 88888.00 2018-03-17 21:08:58.000 76 7886.86 919.61 53974.13 88888.00 2018-03-17 21:08:59.000 76 7886.87 919.66 53974.07 88888.00 2018-03-17 21:09:00.000 76 7886.87 919.72 53974.02 88888.00 2018-03-17 21:09:01.000 76 7886.86 919.78 53973.96 88888.00 2018-03-17 21:09:02.000 76 7886.85 919.83 53973.90 88888.00 2018-03-17 21:09:03.000 76 7886.83 919.88 53973.84 88888.00 2018-03-17 21:09:04.000 76 7886.81 919.93 53973.78 88888.00 2018-03-17 21:09:05.000 76 7886.80 919.98 53973.71 88888.00 2018-03-17 21:09:06.000 76 7886.77 920.03 53973.64 88888.00 2018-03-17 21:09:07.000 76 7886.74 920.07 53973.58 88888.00 2018-03-17 21:09:08.000 76 7886.74 920.11 53973.53 88888.00 2018-03-17 21:09:09.000 76 7886.73 920.15 53973.48 88888.00 2018-03-17 21:09:10.000 76 7886.72 920.18 53973.44 88888.00 2018-03-17 21:09:11.000 76 7886.70 920.21 53973.39 88888.00 2018-03-17 21:09:12.000 76 7886.68 920.23 53973.34 88888.00 2018-03-17 21:09:13.000 76 7886.66 920.25 53973.30 88888.00 2018-03-17 21:09:14.000 76 7886.65 920.26 53973.25 88888.00 2018-03-17 21:09:15.000 76 7886.64 920.26 53973.20 88888.00 2018-03-17 21:09:16.000 76 7886.61 920.25 53973.14 88888.00 2018-03-17 21:09:17.000 76 7886.58 920.28 53973.11 88888.00 2018-03-17 21:09:18.000 76 7886.57 920.31 53973.07 88888.00 2018-03-17 21:09:19.000 76 7886.57 920.31 53973.04 88888.00 2018-03-17 21:09:20.000 76 7886.58 920.33 53973.00 88888.00 2018-03-17 21:09:21.000 76 7886.56 920.34 53972.95 88888.00 2018-03-17 21:09:22.000 76 7886.55 920.34 53972.91 88888.00 2018-03-17 21:09:23.000 76 7886.55 920.35 53972.87 88888.00 2018-03-17 21:09:24.000 76 7886.53 920.35 53972.84 88888.00 2018-03-17 21:09:25.000 76 7886.51 920.34 53972.80 88888.00 2018-03-17 21:09:26.000 76 7886.51 920.34 53972.77 88888.00 2018-03-17 21:09:27.000 76 7886.51 920.35 53972.72 88888.00 2018-03-17 21:09:28.000 76 7886.49 920.35 53972.68 88888.00 2018-03-17 21:09:29.000 76 7886.48 920.36 53972.63 88888.00 2018-03-17 21:09:30.000 76 7886.47 920.36 53972.58 88888.00 2018-03-17 21:09:31.000 76 7886.44 920.37 53972.55 88888.00 2018-03-17 21:09:32.000 76 7886.42 920.38 53972.50 88888.00 2018-03-17 21:09:33.000 76 7886.39 920.38 53972.45 88888.00 2018-03-17 21:09:34.000 76 7886.37 920.40 53972.39 88888.00 2018-03-17 21:09:35.000 76 7886.34 920.43 53972.34 88888.00 2018-03-17 21:09:36.000 76 7886.30 920.44 53972.29 88888.00 2018-03-17 21:09:37.000 76 7886.29 920.48 53972.24 88888.00 2018-03-17 21:09:38.000 76 7886.29 920.53 53972.20 88888.00 2018-03-17 21:09:39.000 76 7886.26 920.55 53972.14 88888.00 2018-03-17 21:09:40.000 76 7886.23 920.59 53972.09 88888.00 2018-03-17 21:09:41.000 76 7886.20 920.63 53972.03 88888.00 2018-03-17 21:09:42.000 76 7886.18 920.66 53971.99 88888.00 2018-03-17 21:09:43.000 76 7886.17 920.68 53971.95 88888.00 2018-03-17 21:09:44.000 76 7886.15 920.72 53971.91 88888.00 2018-03-17 21:09:45.000 76 7886.14 920.74 53971.87 88888.00 2018-03-17 21:09:46.000 76 7886.14 920.75 53971.83 88888.00 2018-03-17 21:09:47.000 76 7886.13 920.78 53971.79 88888.00 2018-03-17 21:09:48.000 76 7886.13 920.81 53971.75 88888.00 2018-03-17 21:09:49.000 76 7886.12 920.84 53971.70 88888.00 2018-03-17 21:09:50.000 76 7886.10 920.87 53971.66 88888.00 2018-03-17 21:09:51.000 76 7886.09 920.89 53971.64 88888.00 2018-03-17 21:09:52.000 76 7886.09 920.90 53971.61 88888.00 2018-03-17 21:09:53.000 76 7886.09 920.92 53971.58 88888.00 2018-03-17 21:09:54.000 76 7886.09 920.93 53971.55 88888.00 2018-03-17 21:09:55.000 76 7886.09 920.94 53971.52 88888.00 2018-03-17 21:09:56.000 76 7886.09 920.95 53971.50 88888.00 2018-03-17 21:09:57.000 76 7886.08 920.98 53971.46 88888.00 2018-03-17 21:09:58.000 76 7886.07 921.01 53971.42 88888.00 2018-03-17 21:09:59.000 76 7886.07 921.00 53971.39 88888.00 2018-03-17 21:10:00.000 76 7886.06 920.99 53971.36 88888.00 2018-03-17 21:10:01.000 76 7886.05 920.99 53971.33 88888.00 2018-03-17 21:10:02.000 76 7886.05 921.01 53971.31 88888.00 2018-03-17 21:10:03.000 76 7886.05 921.01 53971.29 88888.00 2018-03-17 21:10:04.000 76 7886.05 920.99 53971.27 88888.00 2018-03-17 21:10:05.000 76 7886.05 920.98 53971.24 88888.00 2018-03-17 21:10:06.000 76 7886.05 920.97 53971.21 88888.00 2018-03-17 21:10:07.000 76 7886.04 920.96 53971.19 88888.00 2018-03-17 21:10:08.000 76 7886.02 920.94 53971.17 88888.00 2018-03-17 21:10:09.000 76 7886.02 920.92 53971.14 88888.00 2018-03-17 21:10:10.000 76 7886.04 920.91 53971.11 88888.00 2018-03-17 21:10:11.000 76 7886.02 920.91 53971.07 88888.00 2018-03-17 21:10:12.000 76 7886.00 920.90 53971.05 88888.00 2018-03-17 21:10:13.000 76 7885.99 920.89 53971.02 88888.00 2018-03-17 21:10:14.000 76 7885.98 920.89 53970.98 88888.00 2018-03-17 21:10:15.000 76 7885.96 920.89 53970.95 88888.00 2018-03-17 21:10:16.000 76 7885.95 920.88 53970.91 88888.00 2018-03-17 21:10:17.000 76 7885.93 920.87 53970.87 88888.00 2018-03-17 21:10:18.000 76 7885.90 920.88 53970.82 88888.00 2018-03-17 21:10:19.000 76 7885.87 920.90 53970.77 88888.00 2018-03-17 21:10:20.000 76 7885.86 920.91 53970.73 88888.00 2018-03-17 21:10:21.000 76 7885.84 920.91 53970.69 88888.00 2018-03-17 21:10:22.000 76 7885.79 920.92 53970.64 88888.00 2018-03-17 21:10:23.000 76 7885.78 920.95 53970.59 88888.00 2018-03-17 21:10:24.000 76 7885.77 920.99 53970.54 88888.00 2018-03-17 21:10:25.000 76 7885.74 921.01 53970.50 88888.00 2018-03-17 21:10:26.000 76 7885.72 921.02 53970.45 88888.00 2018-03-17 21:10:27.000 76 7885.71 921.05 53970.43 88888.00 2018-03-17 21:10:28.000 76 7885.69 921.08 53970.41 88888.00 2018-03-17 21:10:29.000 76 7885.67 921.10 53970.36 88888.00 2018-03-17 21:10:30.000 76 7885.67 921.11 53970.32 88888.00 2018-03-17 21:10:31.000 76 7885.66 921.14 53970.28 88888.00 2018-03-17 21:10:32.000 76 7885.64 921.17 53970.25 88888.00 2018-03-17 21:10:33.000 76 7885.63 921.18 53970.22 88888.00 2018-03-17 21:10:34.000 76 7885.62 921.21 53970.18 88888.00 2018-03-17 21:10:35.000 76 7885.61 921.26 53970.14 88888.00 2018-03-17 21:10:36.000 76 7885.61 921.29 53970.12 88888.00 2018-03-17 21:10:37.000 76 7885.61 921.30 53970.10 88888.00 2018-03-17 21:10:38.000 76 7885.61 921.31 53970.07 88888.00 2018-03-17 21:10:39.000 76 7885.61 921.33 53970.05 88888.00 2018-03-17 21:10:40.000 76 7885.62 921.37 53970.03 88888.00 2018-03-17 21:10:41.000 76 7885.64 921.40 53970.00 88888.00 2018-03-17 21:10:42.000 76 7885.65 921.42 53969.98 88888.00 2018-03-17 21:10:43.000 76 7885.65 921.44 53969.97 88888.00 2018-03-17 21:10:44.000 76 7885.65 921.44 53969.95 88888.00 2018-03-17 21:10:45.000 76 7885.65 921.45 53969.92 88888.00 2018-03-17 21:10:46.000 76 7885.66 921.49 53969.90 88888.00 2018-03-17 21:10:47.000 76 7885.68 921.51 53969.88 88888.00 2018-03-17 21:10:48.000 76 7885.67 921.50 53969.86 88888.00 2018-03-17 21:10:49.000 76 7885.66 921.51 53969.83 88888.00 2018-03-17 21:10:50.000 76 7885.67 921.52 53969.80 88888.00 2018-03-17 21:10:51.000 76 7885.67 921.52 53969.79 88888.00 2018-03-17 21:10:52.000 76 7885.66 921.52 53969.76 88888.00 2018-03-17 21:10:53.000 76 7885.66 921.55 53969.73 88888.00 2018-03-17 21:10:54.000 76 7885.65 921.57 53969.71 88888.00 2018-03-17 21:10:55.000 76 7885.65 921.57 53969.69 88888.00 2018-03-17 21:10:56.000 76 7885.64 921.57 53969.66 88888.00 2018-03-17 21:10:57.000 76 7885.63 921.59 53969.64 88888.00 2018-03-17 21:10:58.000 76 7885.64 921.62 53969.62 88888.00 2018-03-17 21:10:59.000 76 7885.64 921.62 53969.59 88888.00 2018-03-17 21:11:00.000 76 7885.62 921.63 53969.57 88888.00 2018-03-17 21:11:01.000 76 7885.61 921.66 53969.53 88888.00 2018-03-17 21:11:02.000 76 7885.62 921.68 53969.51 88888.00 2018-03-17 21:11:03.000 76 7885.60 921.69 53969.50 88888.00 2018-03-17 21:11:04.000 76 7885.60 921.71 53969.47 88888.00 2018-03-17 21:11:05.000 76 7885.60 921.74 53969.44 88888.00 2018-03-17 21:11:06.000 76 7885.60 921.78 53969.41 88888.00 2018-03-17 21:11:07.000 76 7885.59 921.81 53969.38 88888.00 2018-03-17 21:11:08.000 76 7885.59 921.85 53969.36 88888.00 2018-03-17 21:11:09.000 76 7885.58 921.88 53969.33 88888.00 2018-03-17 21:11:10.000 76 7885.57 921.91 53969.29 88888.00 2018-03-17 21:11:11.000 76 7885.57 921.94 53969.27 88888.00 2018-03-17 21:11:12.000 76 7885.57 921.97 53969.23 88888.00 2018-03-17 21:11:13.000 76 7885.55 922.00 53969.20 88888.00 2018-03-17 21:11:14.000 76 7885.55 922.05 53969.17 88888.00 2018-03-17 21:11:15.000 76 7885.55 922.08 53969.15 88888.00 2018-03-17 21:11:16.000 76 7885.55 922.10 53969.13 88888.00 2018-03-17 21:11:17.000 76 7885.54 922.13 53969.10 88888.00 2018-03-17 21:11:18.000 76 7885.55 922.16 53969.07 88888.00 2018-03-17 21:11:19.000 76 7885.55 922.20 53969.05 88888.00 2018-03-17 21:11:20.000 76 7885.55 922.23 53969.03 88888.00 2018-03-17 21:11:21.000 76 7885.55 922.26 53969.00 88888.00 2018-03-17 21:11:22.000 76 7885.55 922.29 53968.99 88888.00 2018-03-17 21:11:23.000 76 7885.55 922.32 53968.96 88888.00 2018-03-17 21:11:24.000 76 7885.55 922.37 53968.93 88888.00 2018-03-17 21:11:25.000 76 7885.55 922.43 53968.91 88888.00 2018-03-17 21:11:26.000 76 7885.56 922.46 53968.90 88888.00 2018-03-17 21:11:27.000 76 7885.56 922.48 53968.88 88888.00 2018-03-17 21:11:28.000 76 7885.56 922.52 53968.86 88888.00 2018-03-17 21:11:29.000 76 7885.57 922.57 53968.84 88888.00 2018-03-17 21:11:30.000 76 7885.57 922.62 53968.83 88888.00 2018-03-17 21:11:31.000 76 7885.59 922.66 53968.82 88888.00 2018-03-17 21:11:32.000 76 7885.59 922.69 53968.81 88888.00 2018-03-17 21:11:33.000 76 7885.60 922.71 53968.80 88888.00 2018-03-17 21:11:34.000 76 7885.60 922.75 53968.80 88888.00 2018-03-17 21:11:35.000 76 7885.62 922.78 53968.78 88888.00 2018-03-17 21:11:36.000 76 7885.66 922.82 53968.78 88888.00 2018-03-17 21:11:37.000 76 7885.69 922.85 53968.79 88888.00 2018-03-17 21:11:38.000 76 7885.70 922.88 53968.79 88888.00 2018-03-17 21:11:39.000 76 7885.73 922.91 53968.78 88888.00 2018-03-17 21:11:40.000 76 7885.75 922.95 53968.77 88888.00 2018-03-17 21:11:41.000 76 7885.76 922.99 53968.77 88888.00 2018-03-17 21:11:42.000 76 7885.78 923.03 53968.76 88888.00 2018-03-17 21:11:43.000 76 7885.80 923.06 53968.75 88888.00 2018-03-17 21:11:44.000 76 7885.83 923.11 53968.74 88888.00 2018-03-17 21:11:45.000 76 7885.86 923.17 53968.73 88888.00 2018-03-17 21:11:46.000 76 7885.89 923.22 53968.74 88888.00 2018-03-17 21:11:47.000 76 7885.92 923.26 53968.75 88888.00 2018-03-17 21:11:48.000 76 7885.96 923.31 53968.75 88888.00 2018-03-17 21:11:49.000 76 7885.99 923.35 53968.77 88888.00 2018-03-17 21:11:50.000 76 7886.02 923.39 53968.78 88888.00 2018-03-17 21:11:51.000 76 7886.06 923.44 53968.78 88888.00 2018-03-17 21:11:52.000 76 7886.12 923.50 53968.79 88888.00 2018-03-17 21:11:53.000 76 7886.16 923.54 53968.80 88888.00 2018-03-17 21:11:54.000 76 7886.19 923.58 53968.80 88888.00 2018-03-17 21:11:55.000 76 7886.23 923.62 53968.80 88888.00 2018-03-17 21:11:56.000 76 7886.26 923.68 53968.80 88888.00 2018-03-17 21:11:57.000 76 7886.29 923.74 53968.82 88888.00 2018-03-17 21:11:58.000 76 7886.34 923.78 53968.82 88888.00 2018-03-17 21:11:59.000 76 7886.39 923.82 53968.82 88888.00 2018-03-17 21:12:00.000 76 7886.41 923.87 53968.82 88888.00 2018-03-17 21:12:01.000 76 7886.44 923.93 53968.83 88888.00 2018-03-17 21:12:02.000 76 7886.47 923.99 53968.83 88888.00 2018-03-17 21:12:03.000 76 7886.51 924.04 53968.82 88888.00 2018-03-17 21:12:04.000 76 7886.54 924.10 53968.83 88888.00 2018-03-17 21:12:05.000 76 7886.58 924.17 53968.83 88888.00 2018-03-17 21:12:06.000 76 7886.61 924.22 53968.82 88888.00 2018-03-17 21:12:07.000 76 7886.64 924.28 53968.82 88888.00 2018-03-17 21:12:08.000 76 7886.66 924.33 53968.82 88888.00 2018-03-17 21:12:09.000 76 7886.69 924.38 53968.82 88888.00 2018-03-17 21:12:10.000 76 7886.72 924.43 53968.82 88888.00 2018-03-17 21:12:11.000 76 7886.75 924.49 53968.82 88888.00 2018-03-17 21:12:12.000 76 7886.77 924.55 53968.82 88888.00 2018-03-17 21:12:13.000 76 7886.78 924.59 53968.82 88888.00 2018-03-17 21:12:14.000 76 7886.80 924.62 53968.81 88888.00 2018-03-17 21:12:15.000 76 7886.81 924.70 53968.80 88888.00 2018-03-17 21:12:16.000 76 7886.83 924.77 53968.79 88888.00 2018-03-17 21:12:17.000 76 7886.84 924.81 53968.78 88888.00 2018-03-17 21:12:18.000 76 7886.83 924.86 53968.77 88888.00 2018-03-17 21:12:19.000 76 7886.83 924.92 53968.76 88888.00 2018-03-17 21:12:20.000 76 7886.84 924.96 53968.74 88888.00 2018-03-17 21:12:21.000 76 7886.85 925.00 53968.72 88888.00 2018-03-17 21:12:22.000 76 7886.84 925.05 53968.70 88888.00 2018-03-17 21:12:23.000 76 7886.84 925.10 53968.69 88888.00 2018-03-17 21:12:24.000 76 7886.84 925.13 53968.68 88888.00 2018-03-17 21:12:25.000 76 7886.85 925.18 53968.68 88888.00 2018-03-17 21:12:26.000 76 7886.87 925.25 53968.69 88888.00 2018-03-17 21:12:27.000 76 7886.87 925.29 53968.69 88888.00 2018-03-17 21:12:28.000 76 7886.88 925.32 53968.67 88888.00 2018-03-17 21:12:29.000 76 7886.89 925.36 53968.65 88888.00 2018-03-17 21:12:30.000 76 7886.90 925.40 53968.65 88888.00 2018-03-17 21:12:31.000 76 7886.91 925.45 53968.66 88888.00 2018-03-17 21:12:32.000 76 7886.93 925.50 53968.66 88888.00 2018-03-17 21:12:33.000 76 7886.95 925.55 53968.64 88888.00 2018-03-17 21:12:34.000 76 7886.95 925.60 53968.65 88888.00 2018-03-17 21:12:35.000 76 7886.96 925.64 53968.65 88888.00 2018-03-17 21:12:36.000 76 7886.97 925.68 53968.64 88888.00 2018-03-17 21:12:37.000 76 7886.99 925.73 53968.63 88888.00 2018-03-17 21:12:38.000 76 7887.01 925.77 53968.62 88888.00 2018-03-17 21:12:39.000 76 7887.01 925.81 53968.62 88888.00 2018-03-17 21:12:40.000 76 7887.03 925.87 53968.64 88888.00 2018-03-17 21:12:41.000 76 7887.05 925.92 53968.65 88888.00 2018-03-17 21:12:42.000 76 7887.09 925.96 53968.67 88888.00 2018-03-17 21:12:43.000 76 7887.12 925.98 53968.68 88888.00 2018-03-17 21:12:44.000 76 7887.13 926.04 53968.68 88888.00 2018-03-17 21:12:45.000 76 7887.15 926.09 53968.68 88888.00 2018-03-17 21:12:46.000 76 7887.17 926.12 53968.68 88888.00 2018-03-17 21:12:47.000 76 7887.21 926.16 53968.69 88888.00 2018-03-17 21:12:48.000 76 7887.24 926.21 53968.71 88888.00 2018-03-17 21:12:49.000 76 7887.25 926.27 53968.72 88888.00 2018-03-17 21:12:50.000 76 7887.27 926.32 53968.72 88888.00 2018-03-17 21:12:51.000 76 7887.29 926.35 53968.72 88888.00 2018-03-17 21:12:52.000 76 7887.31 926.37 53968.71 88888.00 2018-03-17 21:12:53.000 76 7887.34 926.40 53968.71 88888.00 2018-03-17 21:12:54.000 76 7887.34 926.44 53968.71 88888.00 2018-03-17 21:12:55.000 76 7887.34 926.48 53968.71 88888.00 2018-03-17 21:12:56.000 76 7887.35 926.53 53968.70 88888.00 2018-03-17 21:12:57.000 76 7887.35 926.57 53968.68 88888.00 2018-03-17 21:12:58.000 76 7887.35 926.61 53968.68 88888.00 2018-03-17 21:12:59.000 76 7887.36 926.67 53968.68 88888.00 2018-03-17 21:13:00.000 76 7887.37 926.71 53968.68 88888.00 2018-03-17 21:13:01.000 76 7887.37 926.74 53968.68 88888.00 2018-03-17 21:13:02.000 76 7887.37 926.80 53968.68 88888.00 2018-03-17 21:13:03.000 76 7887.39 926.86 53968.66 88888.00 2018-03-17 21:13:04.000 76 7887.40 926.90 53968.66 88888.00 2018-03-17 21:13:05.000 76 7887.39 926.94 53968.64 88888.00 2018-03-17 21:13:06.000 76 7887.40 926.99 53968.63 88888.00 2018-03-17 21:13:07.000 76 7887.41 927.03 53968.65 88888.00 2018-03-17 21:13:08.000 76 7887.44 927.08 53968.66 88888.00 2018-03-17 21:13:09.000 76 7887.47 927.13 53968.67 88888.00 2018-03-17 21:13:10.000 76 7887.48 927.18 53968.68 88888.00 2018-03-17 21:13:11.000 76 7887.48 927.23 53968.67 88888.00 2018-03-17 21:13:12.000 76 7887.48 927.26 53968.67 88888.00 2018-03-17 21:13:13.000 76 7887.49 927.27 53968.66 88888.00 2018-03-17 21:13:14.000 76 7887.52 927.32 53968.67 88888.00 2018-03-17 21:13:15.000 76 7887.54 927.37 53968.69 88888.00 2018-03-17 21:13:16.000 76 7887.56 927.41 53968.71 88888.00 2018-03-17 21:13:17.000 76 7887.59 927.44 53968.73 88888.00 2018-03-17 21:13:18.000 76 7887.61 927.46 53968.73 88888.00 2018-03-17 21:13:19.000 76 7887.61 927.47 53968.74 88888.00 2018-03-17 21:13:20.000 76 7887.63 927.50 53968.74 88888.00 2018-03-17 21:13:21.000 76 7887.65 927.54 53968.73 88888.00 2018-03-17 21:13:22.000 76 7887.68 927.56 53968.74 88888.00 2018-03-17 21:13:23.000 76 7887.70 927.58 53968.75 88888.00 2018-03-17 21:13:24.000 76 7887.72 927.62 53968.77 88888.00 2018-03-17 21:13:25.000 76 7887.74 927.66 53968.79 88888.00 2018-03-17 21:13:26.000 76 7887.77 927.68 53968.80 88888.00 2018-03-17 21:13:27.000 76 7887.81 927.72 53968.80 88888.00 2018-03-17 21:13:28.000 76 7887.83 927.75 53968.81 88888.00 2018-03-17 21:13:29.000 76 7887.85 927.77 53968.82 88888.00 2018-03-17 21:13:30.000 76 7887.87 927.79 53968.83 88888.00 2018-03-17 21:13:31.000 76 7887.89 927.81 53968.84 88888.00 2018-03-17 21:13:32.000 76 7887.92 927.84 53968.87 88888.00 2018-03-17 21:13:33.000 76 7887.95 927.87 53968.89 88888.00 2018-03-17 21:13:34.000 76 7887.97 927.90 53968.89 88888.00 2018-03-17 21:13:35.000 76 7887.99 927.93 53968.88 88888.00 2018-03-17 21:13:36.000 76 7888.01 927.95 53968.88 88888.00 2018-03-17 21:13:37.000 76 7888.02 927.97 53968.88 88888.00 2018-03-17 21:13:38.000 76 7888.04 928.01 53968.90 88888.00 2018-03-17 21:13:39.000 76 7888.05 928.02 53968.91 88888.00 2018-03-17 21:13:40.000 76 7888.06 928.02 53968.91 88888.00 2018-03-17 21:13:41.000 76 7888.09 928.06 53968.93 88888.00 2018-03-17 21:13:42.000 76 7888.09 928.09 53968.92 88888.00 2018-03-17 21:13:43.000 76 7888.09 928.09 53968.91 88888.00 2018-03-17 21:13:44.000 76 7888.09 928.10 53968.90 88888.00 2018-03-17 21:13:45.000 76 7888.09 928.12 53968.89 88888.00 2018-03-17 21:13:46.000 76 7888.11 928.12 53968.88 88888.00 2018-03-17 21:13:47.000 76 7888.10 928.14 53968.89 88888.00 2018-03-17 21:13:48.000 76 7888.09 928.17 53968.89 88888.00 2018-03-17 21:13:49.000 76 7888.09 928.19 53968.89 88888.00 2018-03-17 21:13:50.000 76 7888.09 928.19 53968.88 88888.00 2018-03-17 21:13:51.000 76 7888.08 928.21 53968.87 88888.00 2018-03-17 21:13:52.000 76 7888.08 928.24 53968.85 88888.00 2018-03-17 21:13:53.000 76 7888.08 928.25 53968.84 88888.00 2018-03-17 21:13:54.000 76 7888.08 928.25 53968.84 88888.00 2018-03-17 21:13:55.000 76 7888.10 928.26 53968.85 88888.00 2018-03-17 21:13:56.000 76 7888.11 928.25 53968.86 88888.00 2018-03-17 21:13:57.000 76 7888.11 928.26 53968.86 88888.00 2018-03-17 21:13:58.000 76 7888.13 928.27 53968.87 88888.00 2018-03-17 21:13:59.000 76 7888.13 928.28 53968.88 88888.00 2018-03-17 21:14:00.000 76 7888.13 928.28 53968.88 88888.00 2018-03-17 21:14:01.000 76 7888.13 928.28 53968.88 88888.00 2018-03-17 21:14:02.000 76 7888.15 928.28 53968.88 88888.00 2018-03-17 21:14:03.000 76 7888.16 928.30 53968.89 88888.00 2018-03-17 21:14:04.000 76 7888.18 928.32 53968.90 88888.00 2018-03-17 21:14:05.000 76 7888.19 928.32 53968.91 88888.00 2018-03-17 21:14:06.000 76 7888.19 928.30 53968.92 88888.00 2018-03-17 21:14:07.000 76 7888.20 928.29 53968.91 88888.00 2018-03-17 21:14:08.000 76 7888.21 928.29 53968.91 88888.00 2018-03-17 21:14:09.000 76 7888.22 928.29 53968.91 88888.00 2018-03-17 21:14:10.000 76 7888.23 928.29 53968.91 88888.00 2018-03-17 21:14:11.000 76 7888.24 928.27 53968.92 88888.00 2018-03-17 21:14:12.000 76 7888.26 928.26 53968.95 88888.00 2018-03-17 21:14:13.000 76 7888.29 928.27 53968.96 88888.00 2018-03-17 21:14:14.000 76 7888.30 928.25 53968.97 88888.00 2018-03-17 21:14:15.000 76 7888.29 928.22 53968.97 88888.00 2018-03-17 21:14:16.000 76 7888.30 928.20 53968.97 88888.00 2018-03-17 21:14:17.000 76 7888.31 928.19 53968.96 88888.00 2018-03-17 21:14:18.000 76 7888.32 928.17 53968.96 88888.00 2018-03-17 21:14:19.000 76 7888.33 928.15 53968.98 88888.00 2018-03-17 21:14:20.000 76 7888.32 928.12 53969.00 88888.00 2018-03-17 21:14:21.000 76 7888.33 928.11 53969.00 88888.00 2018-03-17 21:14:22.000 76 7888.33 928.10 53968.99 88888.00 2018-03-17 21:14:23.000 76 7888.32 928.08 53968.98 88888.00 2018-03-17 21:14:24.000 76 7888.31 928.05 53968.96 88888.00 2018-03-17 21:14:25.000 76 7888.32 928.06 53968.94 88888.00 2018-03-17 21:14:26.000 76 7888.33 928.08 53968.94 88888.00 2018-03-17 21:14:27.000 76 7888.33 928.07 53968.96 88888.00 2018-03-17 21:14:28.000 76 7888.33 928.04 53968.97 88888.00 2018-03-17 21:14:29.000 76 7888.33 928.03 53968.96 88888.00 2018-03-17 21:14:30.000 76 7888.34 928.03 53968.95 88888.00 2018-03-17 21:14:31.000 76 7888.34 928.03 53968.94 88888.00 2018-03-17 21:14:32.000 76 7888.34 928.04 53968.93 88888.00 2018-03-17 21:14:33.000 76 7888.35 928.04 53968.93 88888.00 2018-03-17 21:14:34.000 76 7888.34 928.01 53968.92 88888.00 2018-03-17 21:14:35.000 76 7888.34 927.98 53968.93 88888.00 2018-03-17 21:14:36.000 76 7888.35 927.99 53968.93 88888.00 2018-03-17 21:14:37.000 76 7888.38 928.00 53968.93 88888.00 2018-03-17 21:14:38.000 76 7888.37 927.99 53968.93 88888.00 2018-03-17 21:14:39.000 76 7888.35 927.97 53968.93 88888.00 2018-03-17 21:14:40.000 76 7888.36 927.95 53968.93 88888.00 2018-03-17 21:14:41.000 76 7888.37 927.94 53968.91 88888.00 2018-03-17 21:14:42.000 76 7888.37 927.93 53968.90 88888.00 2018-03-17 21:14:43.000 76 7888.36 927.92 53968.91 88888.00 2018-03-17 21:14:44.000 76 7888.37 927.89 53968.91 88888.00 2018-03-17 21:14:45.000 76 7888.38 927.88 53968.91 88888.00 2018-03-17 21:14:46.000 76 7888.39 927.87 53968.91 88888.00 2018-03-17 21:14:47.000 76 7888.37 927.85 53968.89 88888.00 2018-03-17 21:14:48.000 76 7888.37 927.82 53968.88 88888.00 2018-03-17 21:14:49.000 76 7888.37 927.81 53968.86 88888.00 2018-03-17 21:14:50.000 76 7888.37 927.78 53968.86 88888.00 2018-03-17 21:14:51.000 76 7888.37 927.73 53968.87 88888.00 2018-03-17 21:14:52.000 76 7888.36 927.70 53968.87 88888.00 2018-03-17 21:14:53.000 76 7888.35 927.67 53968.88 88888.00 2018-03-17 21:14:54.000 76 7888.34 927.62 53968.86 88888.00 2018-03-17 21:14:55.000 76 7888.33 927.58 53968.84 88888.00 2018-03-17 21:14:56.000 76 7888.32 927.57 53968.82 88888.00 2018-03-17 21:14:57.000 76 7888.31 927.55 53968.80 88888.00 2018-03-17 21:14:58.000 76 7888.29 927.51 53968.78 88888.00 2018-03-17 21:14:59.000 76 7888.28 927.46 53968.79 88888.00 2018-03-17 21:15:00.000 76 7888.28 927.42 53968.79 88888.00 2018-03-17 21:15:01.000 76 7888.27 927.39 53968.77 88888.00 2018-03-17 21:15:02.000 76 7888.24 927.37 53968.74 88888.00 2018-03-17 21:15:03.000 76 7888.21 927.34 53968.71 88888.00 2018-03-17 21:15:04.000 76 7888.18 927.29 53968.69 88888.00 2018-03-17 21:15:05.000 76 7888.15 927.26 53968.66 88888.00 2018-03-17 21:15:06.000 76 7888.14 927.23 53968.62 88888.00 2018-03-17 21:15:07.000 76 7888.10 927.18 53968.60 88888.00 2018-03-17 21:15:08.000 76 7888.04 927.13 53968.59 88888.00 2018-03-17 21:15:09.000 76 7888.00 927.09 53968.58 88888.00 2018-03-17 21:15:10.000 76 7887.98 927.05 53968.56 88888.00 2018-03-17 21:15:11.000 76 7887.97 927.01 53968.52 88888.00 2018-03-17 21:15:12.000 76 7887.93 926.99 53968.48 88888.00 2018-03-17 21:15:13.000 76 7887.90 926.96 53968.45 88888.00 2018-03-17 21:15:14.000 76 7887.90 926.93 53968.43 88888.00 2018-03-17 21:15:15.000 76 7887.89 926.90 53968.42 88888.00 2018-03-17 21:15:16.000 76 7887.87 926.87 53968.42 88888.00 2018-03-17 21:15:17.000 76 7887.87 926.84 53968.41 88888.00 2018-03-17 21:15:18.000 76 7887.85 926.81 53968.40 88888.00 2018-03-17 21:15:19.000 76 7887.81 926.78 53968.38 88888.00 2018-03-17 21:15:20.000 76 7887.81 926.76 53968.34 88888.00 2018-03-17 21:15:21.000 76 7887.80 926.75 53968.30 88888.00 2018-03-17 21:15:22.000 76 7887.77 926.72 53968.29 88888.00 2018-03-17 21:15:23.000 76 7887.75 926.70 53968.27 88888.00 2018-03-17 21:15:24.000 76 7887.75 926.69 53968.26 88888.00 2018-03-17 21:15:25.000 76 7887.74 926.66 53968.25 88888.00 2018-03-17 21:15:26.000 76 7887.73 926.63 53968.23 88888.00 2018-03-17 21:15:27.000 76 7887.72 926.63 53968.20 88888.00 2018-03-17 21:15:28.000 76 7887.71 926.63 53968.18 88888.00 2018-03-17 21:15:29.000 76 7887.69 926.61 53968.15 88888.00 2018-03-17 21:15:30.000 76 7887.67 926.59 53968.12 88888.00 2018-03-17 21:15:31.000 76 7887.66 926.57 53968.12 88888.00 2018-03-17 21:15:32.000 76 7887.68 926.55 53968.11 88888.00 2018-03-17 21:15:33.000 76 7887.67 926.54 53968.11 88888.00 2018-03-17 21:15:34.000 76 7887.65 926.53 53968.09 88888.00 2018-03-17 21:15:35.000 76 7887.65 926.50 53968.07 88888.00 2018-03-17 21:15:36.000 76 7887.67 926.47 53968.05 88888.00 2018-03-17 21:15:37.000 76 7887.65 926.45 53968.02 88888.00 2018-03-17 21:15:38.000 76 7887.63 926.45 53968.00 88888.00 2018-03-17 21:15:39.000 76 7887.62 926.45 53967.99 88888.00 2018-03-17 21:15:40.000 76 7887.61 926.44 53967.97 88888.00 2018-03-17 21:15:41.000 76 7887.60 926.41 53967.95 88888.00 2018-03-17 21:15:42.000 76 7887.59 926.40 53967.93 88888.00 2018-03-17 21:15:43.000 76 7887.58 926.41 53967.90 88888.00 2018-03-17 21:15:44.000 76 7887.57 926.39 53967.87 88888.00 2018-03-17 21:15:45.000 76 7887.56 926.37 53967.83 88888.00 2018-03-17 21:15:46.000 76 7887.56 926.36 53967.81 88888.00 2018-03-17 21:15:47.000 76 7887.55 926.36 53967.80 88888.00 2018-03-17 21:15:48.000 76 7887.54 926.36 53967.78 88888.00 2018-03-17 21:15:49.000 76 7887.54 926.36 53967.77 88888.00 2018-03-17 21:15:50.000 76 7887.55 926.35 53967.75 88888.00 2018-03-17 21:15:51.000 76 7887.55 926.35 53967.72 88888.00 2018-03-17 21:15:52.000 76 7887.53 926.36 53967.69 88888.00 2018-03-17 21:15:53.000 76 7887.53 926.36 53967.66 88888.00 2018-03-17 21:15:54.000 76 7887.55 926.35 53967.66 88888.00 2018-03-17 21:15:55.000 76 7887.58 926.34 53967.68 88888.00 2018-03-17 21:15:56.000 76 7887.61 926.33 53967.70 88888.00 2018-03-17 21:15:57.000 76 7887.63 926.32 53967.71 88888.00 2018-03-17 21:15:58.000 76 7887.65 926.30 53967.71 88888.00 2018-03-17 21:15:59.000 76 7887.68 926.29 53967.71 88888.00 2018-03-17 21:16:00.000 76 7887.71 926.28 53967.70 88888.00 2018-03-17 21:16:01.000 76 7887.73 926.27 53967.70 88888.00 2018-03-17 21:16:02.000 76 7887.76 926.23 53967.70 88888.00 2018-03-17 21:16:03.000 76 7887.80 926.22 53967.71 88888.00 2018-03-17 21:16:04.000 76 7887.83 926.22 53967.73 88888.00 2018-03-17 21:16:05.000 76 7887.85 926.20 53967.73 88888.00 2018-03-17 21:16:06.000 76 7887.87 926.19 53967.72 88888.00 2018-03-17 21:16:07.000 76 7887.88 926.17 53967.71 88888.00 2018-03-17 21:16:08.000 76 7887.89 926.16 53967.69 88888.00 2018-03-17 21:16:09.000 76 7887.91 926.15 53967.66 88888.00 2018-03-17 21:16:10.000 76 7887.92 926.15 53967.66 88888.00 2018-03-17 21:16:11.000 76 7887.93 926.15 53967.66 88888.00 2018-03-17 21:16:12.000 76 7887.93 926.14 53967.65 88888.00 2018-03-17 21:16:13.000 76 7887.92 926.14 53967.64 88888.00 2018-03-17 21:16:14.000 76 7887.93 926.13 53967.62 88888.00 2018-03-17 21:16:15.000 76 7887.95 926.10 53967.61 88888.00 2018-03-17 21:16:16.000 76 7887.95 926.08 53967.59 88888.00 2018-03-17 21:16:17.000 76 7887.95 926.06 53967.56 88888.00 2018-03-17 21:16:18.000 76 7887.94 926.04 53967.55 88888.00 2018-03-17 21:16:19.000 76 7887.93 926.01 53967.56 88888.00 2018-03-17 21:16:20.000 76 7887.94 925.99 53967.55 88888.00 2018-03-17 21:16:21.000 76 7887.95 925.96 53967.54 88888.00 2018-03-17 21:16:22.000 76 7887.93 925.95 53967.52 88888.00 2018-03-17 21:16:23.000 76 7887.92 925.94 53967.50 88888.00 2018-03-17 21:16:24.000 76 7887.93 925.94 53967.46 88888.00 2018-03-17 21:16:25.000 76 7887.91 925.95 53967.43 88888.00 2018-03-17 21:16:26.000 76 7887.89 925.96 53967.40 88888.00 2018-03-17 21:16:27.000 76 7887.90 925.94 53967.38 88888.00 2018-03-17 21:16:28.000 76 7887.89 925.94 53967.35 88888.00 2018-03-17 21:16:29.000 76 7887.88 925.94 53967.32 88888.00 2018-03-17 21:16:30.000 76 7887.88 925.95 53967.30 88888.00 2018-03-17 21:16:31.000 76 7887.88 925.95 53967.28 88888.00 2018-03-17 21:16:32.000 76 7887.87 925.97 53967.27 88888.00 2018-03-17 21:16:33.000 76 7887.86 925.99 53967.25 88888.00 2018-03-17 21:16:34.000 76 7887.86 926.02 53967.22 88888.00 2018-03-17 21:16:35.000 76 7887.85 926.03 53967.20 88888.00 2018-03-17 21:16:36.000 76 7887.85 926.03 53967.18 88888.00 2018-03-17 21:16:37.000 76 7887.86 926.03 53967.15 88888.00 2018-03-17 21:16:38.000 76 7887.85 926.03 53967.13 88888.00 2018-03-17 21:16:39.000 76 7887.84 926.04 53967.12 88888.00 2018-03-17 21:16:40.000 76 7887.86 926.05 53967.11 88888.00 2018-03-17 21:16:41.000 76 7887.87 926.04 53967.08 88888.00 2018-03-17 21:16:42.000 76 7887.86 926.05 53967.06 88888.00 2018-03-17 21:16:43.000 76 7887.85 926.03 53967.06 88888.00 2018-03-17 21:16:44.000 76 7887.85 926.02 53967.05 88888.00 2018-03-17 21:16:45.000 76 7887.86 926.04 53967.04 88888.00 2018-03-17 21:16:46.000 76 7887.87 926.03 53967.04 88888.00 2018-03-17 21:16:47.000 76 7887.88 926.01 53967.03 88888.00 2018-03-17 21:16:48.000 76 7887.89 926.03 53967.02 88888.00 2018-03-17 21:16:49.000 76 7887.90 926.04 53967.01 88888.00 2018-03-17 21:16:50.000 76 7887.90 926.02 53967.00 88888.00 2018-03-17 21:16:51.000 76 7887.91 926.03 53966.98 88888.00 2018-03-17 21:16:52.000 76 7887.92 926.04 53966.96 88888.00 2018-03-17 21:16:53.000 76 7887.95 926.05 53966.96 88888.00 2018-03-17 21:16:54.000 76 7887.97 926.06 53966.94 88888.00 2018-03-17 21:16:55.000 76 7887.99 926.06 53966.94 88888.00 2018-03-17 21:16:56.000 76 7887.99 926.06 53966.95 88888.00 2018-03-17 21:16:57.000 76 7888.01 926.08 53966.94 88888.00 2018-03-17 21:16:58.000 76 7888.02 926.10 53966.93 88888.00 2018-03-17 21:16:59.000 76 7888.04 926.12 53966.91 88888.00 2018-03-17 21:17:00.000 76 7888.07 926.14 53966.91 88888.00 2018-03-17 21:17:01.000 76 7888.09 926.15 53966.91 88888.00 2018-03-17 21:17:02.000 76 7888.10 926.15 53966.91 88888.00 2018-03-17 21:17:03.000 76 7888.13 926.17 53966.89 88888.00 2018-03-17 21:17:04.000 76 7888.15 926.18 53966.89 88888.00 2018-03-17 21:17:05.000 76 7888.16 926.19 53966.88 88888.00 2018-03-17 21:17:06.000 76 7888.18 926.21 53966.87 88888.00 2018-03-17 21:17:07.000 76 7888.20 926.21 53966.87 88888.00 2018-03-17 21:17:08.000 76 7888.21 926.21 53966.88 88888.00 2018-03-17 21:17:09.000 76 7888.23 926.21 53966.88 88888.00 2018-03-17 21:17:10.000 76 7888.26 926.23 53966.89 88888.00 2018-03-17 21:17:11.000 76 7888.29 926.22 53966.89 88888.00 2018-03-17 21:17:12.000 76 7888.32 926.21 53966.89 88888.00 2018-03-17 21:17:13.000 76 7888.34 926.21 53966.89 88888.00 2018-03-17 21:17:14.000 76 7888.37 926.20 53966.89 88888.00 2018-03-17 21:17:15.000 76 7888.38 926.20 53966.89 88888.00 2018-03-17 21:17:16.000 76 7888.38 926.22 53966.88 88888.00 2018-03-17 21:17:17.000 76 7888.38 926.23 53966.86 88888.00 2018-03-17 21:17:18.000 76 7888.41 926.22 53966.85 88888.00 2018-03-17 21:17:19.000 76 7888.43 926.22 53966.83 88888.00 2018-03-17 21:17:20.000 76 7888.42 926.24 53966.81 88888.00 2018-03-17 21:17:21.000 76 7888.41 926.26 53966.79 88888.00 2018-03-17 21:17:22.000 76 7888.41 926.28 53966.77 88888.00 2018-03-17 21:17:23.000 76 7888.41 926.30 53966.75 88888.00 2018-03-17 21:17:24.000 76 7888.41 926.31 53966.73 88888.00 2018-03-17 21:17:25.000 76 7888.41 926.31 53966.70 88888.00 2018-03-17 21:17:26.000 76 7888.40 926.31 53966.68 88888.00 2018-03-17 21:17:27.000 76 7888.39 926.31 53966.66 88888.00 2018-03-17 21:17:28.000 76 7888.39 926.31 53966.65 88888.00 2018-03-17 21:17:29.000 76 7888.39 926.32 53966.64 88888.00 2018-03-17 21:17:30.000 76 7888.40 926.33 53966.64 88888.00 2018-03-17 21:17:31.000 76 7888.40 926.34 53966.65 88888.00 2018-03-17 21:17:32.000 76 7888.39 926.34 53966.64 88888.00 2018-03-17 21:17:33.000 76 7888.41 926.31 53966.62 88888.00 2018-03-17 21:17:34.000 76 7888.43 926.30 53966.61 88888.00 2018-03-17 21:17:35.000 76 7888.43 926.30 53966.60 88888.00 2018-03-17 21:17:36.000 76 7888.43 926.29 53966.60 88888.00 2018-03-17 21:17:37.000 76 7888.44 926.28 53966.61 88888.00 2018-03-17 21:17:38.000 76 7888.44 926.26 53966.59 88888.00 2018-03-17 21:17:39.000 76 7888.45 926.24 53966.57 88888.00 2018-03-17 21:17:40.000 76 7888.45 926.24 53966.57 88888.00 2018-03-17 21:17:41.000 76 7888.44 926.23 53966.56 88888.00 2018-03-17 21:17:42.000 76 7888.45 926.20 53966.54 88888.00 2018-03-17 21:17:43.000 76 7888.44 926.16 53966.53 88888.00 2018-03-17 21:17:44.000 76 7888.44 926.15 53966.52 88888.00 2018-03-17 21:17:45.000 76 7888.44 926.14 53966.52 88888.00 2018-03-17 21:17:46.000 76 7888.43 926.12 53966.50 88888.00 2018-03-17 21:17:47.000 76 7888.42 926.10 53966.48 88888.00 2018-03-17 21:17:48.000 76 7888.42 926.09 53966.47 88888.00 2018-03-17 21:17:49.000 76 7888.42 926.08 53966.46 88888.00 2018-03-17 21:17:50.000 76 7888.41 926.08 53966.44 88888.00 2018-03-17 21:17:51.000 76 7888.40 926.08 53966.43 88888.00 2018-03-17 21:17:52.000 76 7888.39 926.09 53966.42 88888.00 2018-03-17 21:17:53.000 76 7888.39 926.09 53966.41 88888.00 2018-03-17 21:17:54.000 76 7888.40 926.08 53966.40 88888.00 2018-03-17 21:17:55.000 76 7888.42 926.07 53966.39 88888.00 2018-03-17 21:17:56.000 76 7888.42 926.04 53966.39 88888.00 2018-03-17 21:17:57.000 76 7888.42 926.03 53966.40 88888.00 2018-03-17 21:17:58.000 76 7888.42 926.05 53966.39 88888.00 2018-03-17 21:17:59.000 76 7888.43 926.03 53966.39 88888.00 2018-03-17 21:18:00.000 76 7888.45 926.01 53966.38 88888.00 2018-03-17 21:18:01.000 76 7888.47 926.02 53966.39 88888.00 2018-03-17 21:18:02.000 76 7888.50 926.02 53966.39 88888.00 2018-03-17 21:18:03.000 76 7888.52 926.00 53966.39 88888.00 2018-03-17 21:18:04.000 76 7888.53 925.99 53966.39 88888.00 2018-03-17 21:18:05.000 76 7888.55 925.99 53966.41 88888.00 2018-03-17 21:18:06.000 76 7888.59 925.97 53966.41 88888.00 2018-03-17 21:18:07.000 76 7888.62 925.97 53966.41 88888.00 2018-03-17 21:18:08.000 76 7888.64 925.98 53966.42 88888.00 2018-03-17 21:18:09.000 76 7888.67 925.97 53966.43 88888.00 2018-03-17 21:18:10.000 76 7888.70 925.95 53966.45 88888.00 2018-03-17 21:18:11.000 76 7888.74 925.95 53966.46 88888.00 2018-03-17 21:18:12.000 76 7888.77 925.97 53966.47 88888.00 2018-03-17 21:18:13.000 76 7888.80 925.97 53966.47 88888.00 2018-03-17 21:18:14.000 76 7888.83 925.97 53966.46 88888.00 2018-03-17 21:18:15.000 76 7888.83 925.97 53966.46 88888.00 2018-03-17 21:18:16.000 76 7888.83 925.97 53966.46 88888.00 2018-03-17 21:18:17.000 76 7888.84 925.99 53966.45 88888.00 2018-03-17 21:18:18.000 76 7888.87 926.01 53966.43 88888.00 2018-03-17 21:18:19.000 76 7888.89 926.01 53966.42 88888.00 2018-03-17 21:18:20.000 76 7888.89 926.03 53966.40 88888.00 2018-03-17 21:18:21.000 76 7888.88 926.06 53966.38 88888.00 2018-03-17 21:18:22.000 76 7888.88 926.08 53966.37 88888.00 2018-03-17 21:18:23.000 76 7888.88 926.11 53966.34 88888.00 2018-03-17 21:18:24.000 76 7888.87 926.14 53966.31 88888.00 2018-03-17 21:18:25.000 76 7888.86 926.16 53966.29 88888.00 2018-03-17 21:18:26.000 76 7888.86 926.18 53966.27 88888.00 2018-03-17 21:18:27.000 76 7888.86 926.20 53966.25 88888.00 2018-03-17 21:18:28.000 76 7888.85 926.23 53966.23 88888.00 2018-03-17 21:18:29.000 76 7888.84 926.26 53966.20 88888.00 2018-03-17 21:18:30.000 76 7888.84 926.27 53966.18 88888.00 2018-03-17 21:18:31.000 76 7888.84 926.27 53966.17 88888.00 2018-03-17 21:18:32.000 76 7888.84 926.30 53966.16 88888.00 2018-03-17 21:18:33.000 76 7888.84 926.32 53966.16 88888.00 2018-03-17 21:18:34.000 76 7888.86 926.34 53966.16 88888.00 2018-03-17 21:18:35.000 76 7888.88 926.35 53966.14 88888.00 2018-03-17 21:18:36.000 76 7888.89 926.35 53966.14 88888.00 2018-03-17 21:18:37.000 76 7888.89 926.36 53966.16 88888.00 2018-03-17 21:18:38.000 76 7888.94 926.39 53966.16 88888.00 2018-03-17 21:18:39.000 76 7888.96 926.40 53966.14 88888.00 2018-03-17 21:18:40.000 76 7888.95 926.40 53966.14 88888.00 2018-03-17 21:18:41.000 76 7888.95 926.42 53966.14 88888.00 2018-03-17 21:18:42.000 76 7888.99 926.45 53966.14 88888.00 2018-03-17 21:18:43.000 76 7889.02 926.47 53966.14 88888.00 2018-03-17 21:18:44.000 76 7889.04 926.48 53966.15 88888.00 2018-03-17 21:18:45.000 76 7889.04 926.50 53966.16 88888.00 2018-03-17 21:18:46.000 76 7889.06 926.54 53966.16 88888.00 2018-03-17 21:18:47.000 76 7889.08 926.56 53966.16 88888.00 2018-03-17 21:18:48.000 76 7889.11 926.57 53966.15 88888.00 2018-03-17 21:18:49.000 76 7889.15 926.59 53966.15 88888.00 2018-03-17 21:18:50.000 76 7889.17 926.60 53966.14 88888.00 2018-03-17 21:18:51.000 76 7889.18 926.61 53966.15 88888.00 2018-03-17 21:18:52.000 76 7889.21 926.64 53966.16 88888.00 2018-03-17 21:18:53.000 76 7889.25 926.67 53966.17 88888.00 2018-03-17 21:18:54.000 76 7889.28 926.69 53966.18 88888.00 2018-03-17 21:18:55.000 76 7889.30 926.70 53966.20 88888.00 2018-03-17 21:18:56.000 76 7889.34 926.72 53966.20 88888.00 2018-03-17 21:18:57.000 76 7889.39 926.75 53966.21 88888.00 2018-03-17 21:18:58.000 76 7889.43 926.78 53966.24 88888.00 2018-03-17 21:18:59.000 76 7889.46 926.79 53966.26 88888.00 2018-03-17 21:19:00.000 76 7889.50 926.80 53966.27 88888.00 2018-03-17 21:19:01.000 76 7889.54 926.83 53966.28 88888.00 2018-03-17 21:19:02.000 76 7889.58 926.85 53966.29 88888.00 2018-03-17 21:19:03.000 76 7889.62 926.85 53966.30 88888.00 2018-03-17 21:19:04.000 76 7889.67 926.86 53966.32 88888.00 2018-03-17 21:19:05.000 76 7889.70 926.90 53966.33 88888.00 2018-03-17 21:19:06.000 76 7889.74 926.91 53966.34 88888.00 2018-03-17 21:19:07.000 76 7889.78 926.91 53966.36 88888.00 2018-03-17 21:19:08.000 76 7889.81 926.93 53966.38 88888.00 2018-03-17 21:19:09.000 76 7889.84 926.94 53966.39 88888.00 2018-03-17 21:19:10.000 76 7889.88 926.96 53966.39 88888.00 2018-03-17 21:19:11.000 76 7889.92 926.97 53966.40 88888.00 2018-03-17 21:19:12.000 76 7889.95 926.98 53966.41 88888.00 2018-03-17 21:19:13.000 76 7889.97 926.99 53966.42 88888.00 2018-03-17 21:19:14.000 76 7889.99 927.02 53966.43 88888.00 2018-03-17 21:19:15.000 76 7890.01 927.06 53966.43 88888.00 2018-03-17 21:19:16.000 76 7890.04 927.09 53966.43 88888.00 2018-03-17 21:19:17.000 76 7890.09 927.11 53966.45 88888.00 2018-03-17 21:19:18.000 76 7890.15 927.14 53966.47 88888.00 2018-03-17 21:19:19.000 76 7890.19 927.16 53966.48 88888.00 2018-03-17 21:19:20.000 76 7890.21 927.16 53966.50 88888.00 2018-03-17 21:19:21.000 76 7890.24 927.17 53966.52 88888.00 2018-03-17 21:19:22.000 76 7890.29 927.19 53966.54 88888.00 2018-03-17 21:19:23.000 76 7890.35 927.21 53966.57 88888.00 2018-03-17 21:19:24.000 76 7890.40 927.22 53966.58 88888.00 2018-03-17 21:19:25.000 76 7890.44 927.23 53966.60 88888.00 2018-03-17 21:19:26.000 76 7890.47 927.24 53966.62 88888.00 2018-03-17 21:19:27.000 76 7890.49 927.22 53966.62 88888.00 2018-03-17 21:19:28.000 76 7890.51 927.23 53966.63 88888.00 2018-03-17 21:19:29.000 76 7890.53 927.29 53966.63 88888.00 2018-03-17 21:19:30.000 76 7890.55 927.32 53966.63 88888.00 2018-03-17 21:19:31.000 76 7890.57 927.31 53966.64 88888.00 2018-03-17 21:19:32.000 76 7890.59 927.32 53966.64 88888.00 2018-03-17 21:19:33.000 76 7890.60 927.36 53966.65 88888.00 2018-03-17 21:19:34.000 76 7890.64 927.39 53966.66 88888.00 2018-03-17 21:19:35.000 76 7890.67 927.40 53966.66 88888.00 2018-03-17 21:19:36.000 76 7890.70 927.40 53966.66 88888.00 2018-03-17 21:19:37.000 76 7890.73 927.41 53966.68 88888.00 2018-03-17 21:19:38.000 76 7890.77 927.42 53966.71 88888.00 2018-03-17 21:19:39.000 76 7890.83 927.44 53966.74 88888.00 2018-03-17 21:19:40.000 76 7890.89 927.45 53966.77 88888.00 2018-03-17 21:19:41.000 76 7890.94 927.46 53966.80 88888.00 2018-03-17 21:19:42.000 76 7890.99 927.47 53966.82 88888.00 2018-03-17 21:19:43.000 76 7891.05 927.48 53966.85 88888.00 2018-03-17 21:19:44.000 76 7891.12 927.49 53966.88 88888.00 2018-03-17 21:19:45.000 76 7891.18 927.50 53966.92 88888.00 2018-03-17 21:19:46.000 76 7891.23 927.50 53966.96 88888.00 2018-03-17 21:19:47.000 76 7891.27 927.50 53966.99 88888.00 2018-03-17 21:19:48.000 76 7891.32 927.51 53967.02 88888.00 2018-03-17 21:19:49.000 76 7891.38 927.52 53967.04 88888.00 2018-03-17 21:19:50.000 76 7891.44 927.52 53967.05 88888.00 2018-03-17 21:19:51.000 76 7891.48 927.53 53967.07 88888.00 2018-03-17 21:19:52.000 76 7891.53 927.58 53967.08 88888.00 2018-03-17 21:19:53.000 76 7891.57 927.61 53967.09 88888.00 2018-03-17 21:19:54.000 76 7891.61 927.61 53967.09 88888.00 2018-03-17 21:19:55.000 76 7891.64 927.63 53967.09 88888.00 2018-03-17 21:19:56.000 76 7891.67 927.65 53967.10 88888.00 2018-03-17 21:19:57.000 76 7891.70 927.67 53967.10 88888.00 2018-03-17 21:19:58.000 76 7891.72 927.71 53967.11 88888.00 2018-03-17 21:19:59.000 76 7891.73 927.74 53967.10 88888.00 2018-03-17 21:20:00.000 76 7891.74 927.77 53967.10 88888.00 2018-03-17 21:20:01.000 76 7891.76 927.80 53967.11 88888.00 2018-03-17 21:20:02.000 76 7891.77 927.83 53967.10 88888.00 2018-03-17 21:20:03.000 76 7891.78 927.85 53967.09 88888.00 2018-03-17 21:20:04.000 76 7891.81 927.86 53967.09 88888.00 2018-03-17 21:20:05.000 76 7891.82 927.88 53967.10 88888.00 2018-03-17 21:20:06.000 76 7891.82 927.91 53967.10 88888.00 2018-03-17 21:20:07.000 76 7891.82 927.92 53967.10 88888.00 2018-03-17 21:20:08.000 76 7891.84 927.94 53967.10 88888.00 2018-03-17 21:20:09.000 76 7891.87 927.97 53967.11 88888.00 2018-03-17 21:20:10.000 76 7891.89 927.98 53967.13 88888.00 2018-03-17 21:20:11.000 76 7891.92 927.98 53967.15 88888.00 2018-03-17 21:20:12.000 76 7891.95 928.01 53967.16 88888.00 2018-03-17 21:20:13.000 76 7891.99 928.04 53967.17 88888.00 2018-03-17 21:20:14.000 76 7892.04 928.05 53967.20 88888.00 2018-03-17 21:20:15.000 76 7892.08 928.06 53967.21 88888.00 2018-03-17 21:20:16.000 76 7892.10 928.07 53967.24 88888.00 2018-03-17 21:20:17.000 76 7892.15 928.08 53967.24 88888.00 2018-03-17 21:20:18.000 76 7892.19 928.09 53967.24 88888.00 2018-03-17 21:20:19.000 76 7892.20 928.09 53967.25 88888.00 2018-03-17 21:20:20.000 76 7892.20 928.11 53967.26 88888.00 2018-03-17 21:20:21.000 76 7892.23 928.13 53967.26 88888.00 2018-03-17 21:20:22.000 76 7892.28 928.14 53967.28 88888.00 2018-03-17 21:20:23.000 76 7892.32 928.16 53967.30 88888.00 2018-03-17 21:20:24.000 76 7892.35 928.18 53967.30 88888.00 2018-03-17 21:20:25.000 76 7892.38 928.20 53967.31 88888.00 2018-03-17 21:20:26.000 76 7892.41 928.23 53967.32 88888.00 2018-03-17 21:20:27.000 76 7892.44 928.23 53967.32 88888.00 2018-03-17 21:20:28.000 76 7892.45 928.22 53967.34 88888.00 2018-03-17 21:20:29.000 76 7892.48 928.22 53967.36 88888.00 2018-03-17 21:20:30.000 76 7892.51 928.25 53967.36 88888.00 2018-03-17 21:20:31.000 76 7892.54 928.27 53967.36 88888.00 2018-03-17 21:20:32.000 76 7892.56 928.28 53967.36 88888.00 2018-03-17 21:20:33.000 76 7892.58 928.30 53967.38 88888.00 2018-03-17 21:20:34.000 76 7892.61 928.32 53967.38 88888.00 2018-03-17 21:20:35.000 76 7892.63 928.33 53967.38 88888.00 2018-03-17 21:20:36.000 76 7892.66 928.34 53967.39 88888.00 2018-03-17 21:20:37.000 76 7892.70 928.36 53967.41 88888.00 2018-03-17 21:20:38.000 76 7892.75 928.39 53967.41 88888.00 2018-03-17 21:20:39.000 76 7892.77 928.42 53967.44 88888.00 2018-03-17 21:20:40.000 76 7892.79 928.44 53967.46 88888.00 2018-03-17 21:20:41.000 76 7892.84 928.45 53967.48 88888.00 2018-03-17 21:20:42.000 76 7892.89 928.47 53967.51 88888.00 2018-03-17 21:20:43.000 76 7892.96 928.50 53967.54 88888.00 2018-03-17 21:20:44.000 76 7893.02 928.54 53967.57 88888.00 2018-03-17 21:20:45.000 76 7893.06 928.57 53967.59 88888.00 2018-03-17 21:20:46.000 76 7893.11 928.60 53967.62 88888.00 2018-03-17 21:20:47.000 76 7893.16 928.62 53967.65 88888.00 2018-03-17 21:20:48.000 76 7893.21 928.65 53967.66 88888.00 2018-03-17 21:20:49.000 76 7893.27 928.68 53967.67 88888.00 2018-03-17 21:20:50.000 76 7893.33 928.71 53967.71 88888.00 2018-03-17 21:20:51.000 76 7893.39 928.76 53967.73 88888.00 2018-03-17 21:20:52.000 76 7893.44 928.79 53967.75 88888.00 2018-03-17 21:20:53.000 76 7893.48 928.80 53967.77 88888.00 2018-03-17 21:20:54.000 76 7893.53 928.82 53967.79 88888.00 2018-03-17 21:20:55.000 76 7893.57 928.84 53967.79 88888.00 2018-03-17 21:20:56.000 76 7893.62 928.85 53967.81 88888.00 2018-03-17 21:20:57.000 76 7893.68 928.89 53967.85 88888.00 2018-03-17 21:20:58.000 76 7893.73 928.92 53967.88 88888.00 2018-03-17 21:20:59.000 76 7893.78 928.92 53967.89 88888.00 2018-03-17 21:21:00.000 76 7893.82 928.90 53967.92 88888.00 2018-03-17 21:21:01.000 76 7893.88 928.91 53967.95 88888.00 2018-03-17 21:21:02.000 76 7893.94 928.92 53967.95 88888.00 2018-03-17 21:21:03.000 76 7893.96 928.91 53967.98 88888.00 2018-03-17 21:21:04.000 76 7894.00 928.91 53968.00 88888.00 2018-03-17 21:21:05.000 76 7894.06 928.89 53968.02 88888.00 2018-03-17 21:21:06.000 76 7894.10 928.88 53968.04 88888.00 2018-03-17 21:21:07.000 76 7894.13 928.89 53968.07 88888.00 2018-03-17 21:21:08.000 76 7894.18 928.88 53968.09 88888.00 2018-03-17 21:21:09.000 76 7894.23 928.86 53968.11 88888.00 2018-03-17 21:21:10.000 76 7894.27 928.84 53968.14 88888.00 2018-03-17 21:21:11.000 76 7894.31 928.83 53968.16 88888.00 2018-03-17 21:21:12.000 76 7894.34 928.82 53968.18 88888.00 2018-03-17 21:21:13.000 76 7894.37 928.82 53968.20 88888.00 2018-03-17 21:21:14.000 76 7894.41 928.80 53968.21 88888.00 2018-03-17 21:21:15.000 76 7894.45 928.80 53968.23 88888.00 2018-03-17 21:21:16.000 76 7894.50 928.79 53968.24 88888.00 2018-03-17 21:21:17.000 76 7894.52 928.80 53968.24 88888.00 2018-03-17 21:21:18.000 76 7894.55 928.81 53968.26 88888.00 2018-03-17 21:21:19.000 76 7894.58 928.80 53968.28 88888.00 2018-03-17 21:21:20.000 76 7894.61 928.80 53968.28 88888.00 2018-03-17 21:21:21.000 76 7894.62 928.79 53968.28 88888.00 2018-03-17 21:21:22.000 76 7894.66 928.78 53968.29 88888.00 2018-03-17 21:21:23.000 76 7894.67 928.79 53968.29 88888.00 2018-03-17 21:21:24.000 76 7894.67 928.80 53968.29 88888.00 2018-03-17 21:21:25.000 76 7894.70 928.80 53968.29 88888.00 2018-03-17 21:21:26.000 76 7894.73 928.80 53968.29 88888.00 2018-03-17 21:21:27.000 76 7894.73 928.80 53968.29 88888.00 2018-03-17 21:21:28.000 76 7894.72 928.81 53968.29 88888.00 2018-03-17 21:21:29.000 76 7894.74 928.81 53968.29 88888.00 2018-03-17 21:21:30.000 76 7894.75 928.81 53968.29 88888.00 2018-03-17 21:21:31.000 76 7894.78 928.81 53968.28 88888.00 2018-03-17 21:21:32.000 76 7894.82 928.79 53968.29 88888.00 2018-03-17 21:21:33.000 76 7894.84 928.76 53968.30 88888.00 2018-03-17 21:21:34.000 76 7894.87 928.75 53968.31 88888.00 2018-03-17 21:21:35.000 76 7894.88 928.73 53968.31 88888.00 2018-03-17 21:21:36.000 76 7894.89 928.71 53968.32 88888.00 2018-03-17 21:21:37.000 76 7894.93 928.70 53968.33 88888.00 2018-03-17 21:21:38.000 76 7894.96 928.67 53968.34 88888.00 2018-03-17 21:21:39.000 76 7894.97 928.64 53968.36 88888.00 2018-03-17 21:21:40.000 76 7894.99 928.61 53968.35 88888.00 2018-03-17 21:21:41.000 76 7894.99 928.60 53968.36 88888.00 2018-03-17 21:21:42.000 76 7894.98 928.61 53968.37 88888.00 2018-03-17 21:21:43.000 76 7894.98 928.58 53968.38 88888.00 2018-03-17 21:21:44.000 76 7895.00 928.55 53968.38 88888.00 2018-03-17 21:21:45.000 76 7895.02 928.53 53968.38 88888.00 2018-03-17 21:21:46.000 76 7895.04 928.50 53968.38 88888.00 2018-03-17 21:21:47.000 76 7895.05 928.50 53968.37 88888.00 2018-03-17 21:21:48.000 76 7895.06 928.49 53968.36 88888.00 2018-03-17 21:21:49.000 76 7895.06 928.44 53968.34 88888.00 2018-03-17 21:21:50.000 76 7895.07 928.42 53968.33 88888.00 2018-03-17 21:21:51.000 76 7895.08 928.41 53968.32 88888.00 2018-03-17 21:21:52.000 76 7895.06 928.39 53968.31 88888.00 2018-03-17 21:21:53.000 76 7895.06 928.37 53968.31 88888.00 2018-03-17 21:21:54.000 76 7895.07 928.34 53968.31 88888.00 2018-03-17 21:21:55.000 76 7895.07 928.30 53968.31 88888.00 2018-03-17 21:21:56.000 76 7895.07 928.26 53968.31 88888.00 2018-03-17 21:21:57.000 76 7895.07 928.23 53968.31 88888.00 2018-03-17 21:21:58.000 76 7895.07 928.21 53968.30 88888.00 2018-03-17 21:21:59.000 76 7895.08 928.17 53968.30 88888.00 2018-03-17 21:22:00.000 76 7895.09 928.10 53968.30 88888.00 2018-03-17 21:22:01.000 76 7895.08 928.07 53968.30 88888.00 2018-03-17 21:22:02.000 76 7895.09 928.06 53968.30 88888.00 2018-03-17 21:22:03.000 76 7895.11 928.02 53968.29 88888.00 2018-03-17 21:22:04.000 76 7895.12 927.96 53968.29 88888.00 2018-03-17 21:22:05.000 76 7895.14 927.92 53968.29 88888.00 2018-03-17 21:22:06.000 76 7895.13 927.88 53968.30 88888.00 2018-03-17 21:22:07.000 76 7895.13 927.82 53968.31 88888.00 2018-03-17 21:22:08.000 76 7895.14 927.78 53968.31 88888.00 2018-03-17 21:22:09.000 76 7895.14 927.74 53968.30 88888.00 2018-03-17 21:22:10.000 76 7895.13 927.69 53968.28 88888.00 2018-03-17 21:22:11.000 76 7895.12 927.63 53968.26 88888.00 2018-03-17 21:22:12.000 76 7895.12 927.60 53968.24 88888.00 2018-03-17 21:22:13.000 76 7895.11 927.56 53968.23 88888.00 2018-03-17 21:22:14.000 76 7895.13 927.52 53968.23 88888.00 2018-03-17 21:22:15.000 76 7895.14 927.49 53968.22 88888.00 2018-03-17 21:22:16.000 76 7895.14 927.45 53968.21 88888.00 2018-03-17 21:22:17.000 76 7895.14 927.41 53968.20 88888.00 2018-03-17 21:22:18.000 76 7895.14 927.36 53968.19 88888.00 2018-03-17 21:22:19.000 76 7895.13 927.32 53968.17 88888.00 2018-03-17 21:22:20.000 76 7895.11 927.28 53968.16 88888.00 2018-03-17 21:22:21.000 76 7895.09 927.26 53968.14 88888.00 2018-03-17 21:22:22.000 76 7895.09 927.23 53968.12 88888.00 2018-03-17 21:22:23.000 76 7895.10 927.17 53968.09 88888.00 2018-03-17 21:22:24.000 76 7895.08 927.11 53968.07 88888.00 2018-03-17 21:22:25.000 76 7895.05 927.08 53968.06 88888.00 2018-03-17 21:22:26.000 76 7895.04 927.05 53968.05 88888.00 2018-03-17 21:22:27.000 76 7895.03 927.01 53968.04 88888.00 2018-03-17 21:22:28.000 76 7895.02 926.96 53968.02 88888.00 2018-03-17 21:22:29.000 76 7895.01 926.91 53967.99 88888.00 2018-03-17 21:22:30.000 76 7895.01 926.85 53967.97 88888.00 2018-03-17 21:22:31.000 76 7894.98 926.78 53967.96 88888.00 2018-03-17 21:22:32.000 76 7894.96 926.71 53967.95 88888.00 2018-03-17 21:22:33.000 76 7894.95 926.65 53967.93 88888.00 2018-03-17 21:22:34.000 76 7894.94 926.60 53967.90 88888.00 2018-03-17 21:22:35.000 76 7894.92 926.53 53967.88 88888.00 2018-03-17 21:22:36.000 76 7894.91 926.45 53967.87 88888.00 2018-03-17 21:22:37.000 76 7894.90 926.38 53967.85 88888.00 2018-03-17 21:22:38.000 76 7894.87 926.33 53967.82 88888.00 2018-03-17 21:22:39.000 76 7894.86 926.28 53967.80 88888.00 2018-03-17 21:22:40.000 76 7894.86 926.22 53967.77 88888.00 2018-03-17 21:22:41.000 76 7894.83 926.14 53967.75 88888.00 2018-03-17 21:22:42.000 76 7894.81 926.08 53967.73 88888.00 2018-03-17 21:22:43.000 76 7894.80 926.02 53967.72 88888.00 2018-03-17 21:22:44.000 76 7894.79 925.96 53967.70 88888.00 2018-03-17 21:22:45.000 76 7894.78 925.89 53967.66 88888.00 2018-03-17 21:22:46.000 76 7894.75 925.82 53967.64 88888.00 2018-03-17 21:22:47.000 76 7894.72 925.75 53967.62 88888.00 2018-03-17 21:22:48.000 76 7894.70 925.67 53967.59 88888.00 2018-03-17 21:22:49.000 76 7894.67 925.61 53967.55 88888.00 2018-03-17 21:22:50.000 76 7894.64 925.56 53967.52 88888.00 2018-03-17 21:22:51.000 76 7894.62 925.50 53967.48 88888.00 2018-03-17 21:22:52.000 76 7894.60 925.43 53967.45 88888.00 2018-03-17 21:22:53.000 76 7894.58 925.37 53967.42 88888.00 2018-03-17 21:22:54.000 76 7894.53 925.30 53967.38 88888.00 2018-03-17 21:22:55.000 76 7894.48 925.23 53967.32 88888.00 2018-03-17 21:22:56.000 76 7894.42 925.16 53967.28 88888.00 2018-03-17 21:22:57.000 76 7894.37 925.09 53967.22 88888.00 2018-03-17 21:22:58.000 76 7894.32 925.04 53967.17 88888.00 2018-03-17 21:22:59.000 76 7894.27 924.99 53967.11 88888.00 2018-03-17 21:23:00.000 76 7894.20 924.94 53967.05 88888.00 2018-03-17 21:23:01.000 76 7894.14 924.88 53967.01 88888.00 2018-03-17 21:23:02.000 76 7894.11 924.81 53966.96 88888.00 2018-03-17 21:23:03.000 76 7894.07 924.75 53966.91 88888.00 2018-03-17 21:23:04.000 76 7894.02 924.69 53966.87 88888.00 2018-03-17 21:23:05.000 76 7893.98 924.63 53966.83 88888.00 2018-03-17 21:23:06.000 76 7893.94 924.55 53966.80 88888.00 2018-03-17 21:23:07.000 76 7893.91 924.47 53966.77 88888.00 2018-03-17 21:23:08.000 76 7893.87 924.41 53966.73 88888.00 2018-03-17 21:23:09.000 76 7893.82 924.34 53966.69 88888.00 2018-03-17 21:23:10.000 76 7893.80 924.26 53966.64 88888.00 2018-03-17 21:23:11.000 76 7893.77 924.19 53966.60 88888.00 2018-03-17 21:23:12.000 76 7893.73 924.14 53966.55 88888.00 2018-03-17 21:23:13.000 76 7893.69 924.07 53966.50 88888.00 2018-03-17 21:23:14.000 76 7893.66 923.99 53966.47 88888.00 2018-03-17 21:23:15.000 76 7893.61 923.93 53966.43 88888.00 2018-03-17 21:23:16.000 76 7893.55 923.86 53966.38 88888.00 2018-03-17 21:23:17.000 76 7893.51 923.79 53966.33 88888.00 2018-03-17 21:23:18.000 76 7893.47 923.75 53966.28 88888.00 2018-03-17 21:23:19.000 76 7893.43 923.71 53966.23 88888.00 2018-03-17 21:23:20.000 76 7893.39 923.67 53966.18 88888.00 2018-03-17 21:23:21.000 76 7893.36 923.62 53966.13 88888.00 2018-03-17 21:23:22.000 76 7893.33 923.54 53966.09 88888.00 2018-03-17 21:23:23.000 76 7893.29 923.46 53966.04 88888.00 2018-03-17 21:23:24.000 76 7893.25 923.41 53966.00 88888.00 2018-03-17 21:23:25.000 76 7893.22 923.34 53965.98 88888.00 2018-03-17 21:23:26.000 76 7893.18 923.25 53965.95 88888.00 2018-03-17 21:23:27.000 76 7893.15 923.16 53965.91 88888.00 2018-03-17 21:23:28.000 76 7893.12 923.09 53965.88 88888.00 2018-03-17 21:23:29.000 76 7893.11 923.00 53965.84 88888.00 2018-03-17 21:23:30.000 76 7893.10 922.93 53965.79 88888.00 2018-03-17 21:23:31.000 76 7893.04 922.89 53965.74 88888.00 2018-03-17 21:23:32.000 76 7892.99 922.82 53965.69 88888.00 2018-03-17 21:23:33.000 76 7892.95 922.74 53965.63 88888.00 2018-03-17 21:23:34.000 76 7892.91 922.69 53965.57 88888.00 2018-03-17 21:23:35.000 76 7892.87 922.65 53965.52 88888.00 2018-03-17 21:23:36.000 76 7892.82 922.59 53965.48 88888.00 2018-03-17 21:23:37.000 76 7892.77 922.54 53965.42 88888.00 2018-03-17 21:23:38.000 76 7892.75 922.49 53965.37 88888.00 2018-03-17 21:23:39.000 76 7892.73 922.44 53965.31 88888.00 2018-03-17 21:23:40.000 76 7892.66 922.38 53965.27 88888.00 2018-03-17 21:23:41.000 76 7892.61 922.32 53965.21 88888.00 2018-03-17 21:23:42.000 76 7892.57 922.29 53965.15 88888.00 2018-03-17 21:23:43.000 76 7892.51 922.24 53965.09 88888.00 2018-03-17 21:23:44.000 76 7892.46 922.19 53965.02 88888.00 2018-03-17 21:23:45.000 76 7892.43 922.15 53964.96 88888.00 2018-03-17 21:23:46.000 76 7892.39 922.11 53964.92 88888.00 2018-03-17 21:23:47.000 76 7892.34 922.06 53964.86 88888.00 2018-03-17 21:23:48.000 76 7892.29 922.04 53964.79 88888.00 2018-03-17 21:23:49.000 76 7892.24 922.02 53964.75 88888.00 2018-03-17 21:23:50.000 76 7892.19 921.96 53964.70 88888.00 2018-03-17 21:23:51.000 76 7892.16 921.91 53964.63 88888.00 2018-03-17 21:23:52.000 76 7892.13 921.88 53964.59 88888.00 2018-03-17 21:23:53.000 76 7892.10 921.87 53964.54 88888.00 2018-03-17 21:23:54.000 76 7892.06 921.83 53964.50 88888.00 2018-03-17 21:23:55.000 76 7892.01 921.79 53964.44 88888.00 2018-03-17 21:23:56.000 76 7891.97 921.76 53964.38 88888.00 2018-03-17 21:23:57.000 76 7891.95 921.75 53964.32 88888.00 2018-03-17 21:23:58.000 76 7891.93 921.75 53964.28 88888.00 2018-03-17 21:23:59.000 76 7891.90 921.72 53964.24 88888.00 2018-03-17 21:24:00.000 76 7891.87 921.69 53964.19 88888.00 2018-03-17 21:24:01.000 76 7891.83 921.65 53964.14 88888.00 2018-03-17 21:24:02.000 76 7891.80 921.64 53964.10 88888.00 2018-03-17 21:24:03.000 76 7891.77 921.66 53964.06 88888.00 2018-03-17 21:24:04.000 76 7891.75 921.64 53964.00 88888.00 2018-03-17 21:24:05.000 76 7891.71 921.60 53963.95 88888.00 2018-03-17 21:24:06.000 76 7891.68 921.57 53963.90 88888.00 2018-03-17 21:24:07.000 76 7891.67 921.55 53963.84 88888.00 2018-03-17 21:24:08.000 76 7891.63 921.53 53963.79 88888.00 2018-03-17 21:24:09.000 76 7891.59 921.50 53963.75 88888.00 2018-03-17 21:24:10.000 76 7891.56 921.46 53963.71 88888.00 2018-03-17 21:24:11.000 76 7891.52 921.43 53963.66 88888.00 2018-03-17 21:24:12.000 76 7891.47 921.38 53963.62 88888.00 2018-03-17 21:24:13.000 76 7891.44 921.34 53963.57 88888.00 2018-03-17 21:24:14.000 76 7891.41 921.31 53963.51 88888.00 2018-03-17 21:24:15.000 76 7891.39 921.28 53963.46 88888.00 2018-03-17 21:24:16.000 76 7891.38 921.24 53963.42 88888.00 2018-03-17 21:24:17.000 76 7891.34 921.18 53963.39 88888.00 2018-03-17 21:24:18.000 76 7891.31 921.13 53963.35 88888.00 2018-03-17 21:24:19.000 76 7891.29 921.09 53963.31 88888.00 2018-03-17 21:24:20.000 76 7891.29 921.06 53963.29 88888.00 2018-03-17 21:24:21.000 76 7891.25 921.01 53963.24 88888.00 2018-03-17 21:24:22.000 76 7891.21 920.96 53963.20 88888.00 2018-03-17 21:24:23.000 76 7891.18 920.93 53963.16 88888.00 2018-03-17 21:24:24.000 76 7891.16 920.89 53963.12 88888.00 2018-03-17 21:24:25.000 76 7891.13 920.86 53963.07 88888.00 2018-03-17 21:24:26.000 76 7891.10 920.84 53963.01 88888.00 2018-03-17 21:24:27.000 76 7891.07 920.78 53962.97 88888.00 2018-03-17 21:24:28.000 76 7891.03 920.74 53962.93 88888.00 2018-03-17 21:24:29.000 76 7891.00 920.72 53962.89 88888.00 2018-03-17 21:24:30.000 76 7890.98 920.67 53962.86 88888.00 2018-03-17 21:24:31.000 76 7890.95 920.62 53962.82 88888.00 2018-03-17 21:24:32.000 76 7890.92 920.59 53962.78 88888.00 2018-03-17 21:24:33.000 76 7890.88 920.55 53962.73 88888.00 2018-03-17 21:24:34.000 76 7890.85 920.50 53962.68 88888.00 2018-03-17 21:24:35.000 76 7890.84 920.47 53962.64 88888.00 2018-03-17 21:24:36.000 76 7890.82 920.42 53962.60 88888.00 2018-03-17 21:24:37.000 76 7890.77 920.36 53962.56 88888.00 2018-03-17 21:24:38.000 76 7890.71 920.32 53962.51 88888.00 2018-03-17 21:24:39.000 76 7890.67 920.29 53962.45 88888.00 2018-03-17 21:24:40.000 76 7890.65 920.25 53962.41 88888.00 2018-03-17 21:24:41.000 76 7890.62 920.21 53962.37 88888.00 2018-03-17 21:24:42.000 76 7890.58 920.19 53962.31 88888.00 2018-03-17 21:24:43.000 76 7890.56 920.15 53962.25 88888.00 2018-03-17 21:24:44.000 76 7890.54 920.10 53962.21 88888.00 2018-03-17 21:24:45.000 76 7890.51 920.08 53962.18 88888.00 2018-03-17 21:24:46.000 76 7890.46 920.04 53962.14 88888.00 2018-03-17 21:24:47.000 76 7890.43 919.99 53962.10 88888.00 2018-03-17 21:24:48.000 76 7890.42 919.97 53962.07 88888.00 2018-03-17 21:24:49.000 76 7890.41 919.94 53962.05 88888.00 2018-03-17 21:24:50.000 76 7890.41 919.91 53962.02 88888.00 2018-03-17 21:24:51.000 76 7890.39 919.86 53961.99 88888.00 2018-03-17 21:24:52.000 76 7890.37 919.82 53961.96 88888.00 2018-03-17 21:24:53.000 76 7890.36 919.77 53961.93 88888.00 2018-03-17 21:24:54.000 76 7890.34 919.72 53961.89 88888.00 2018-03-17 21:24:55.000 76 7890.32 919.68 53961.86 88888.00 2018-03-17 21:24:56.000 76 7890.31 919.64 53961.82 88888.00 2018-03-17 21:24:57.000 76 7890.29 919.60 53961.79 88888.00 2018-03-17 21:24:58.000 76 7890.26 919.58 53961.75 88888.00 2018-03-17 21:24:59.000 76 7890.24 919.55 53961.71 88888.00 2018-03-17 21:25:00.000 76 7890.21 919.52 53961.66 88888.00 2018-03-17 21:25:01.000 76 7890.18 919.49 53961.61 88888.00 2018-03-17 21:25:02.000 76 7890.15 919.45 53961.57 88888.00 2018-03-17 21:25:03.000 76 7890.13 919.42 53961.54 88888.00 2018-03-17 21:25:04.000 76 7890.11 919.42 53961.49 88888.00 2018-03-17 21:25:05.000 76 7890.09 919.42 53961.46 88888.00 2018-03-17 21:25:06.000 76 7890.06 919.40 53961.42 88888.00 2018-03-17 21:25:07.000 76 7890.03 919.38 53961.38 88888.00 2018-03-17 21:25:08.000 76 7890.02 919.35 53961.34 88888.00 2018-03-17 21:25:09.000 76 7890.00 919.30 53961.31 88888.00 2018-03-17 21:25:10.000 76 7889.97 919.28 53961.29 88888.00 2018-03-17 21:25:11.000 76 7889.95 919.27 53961.25 88888.00 2018-03-17 21:25:12.000 76 7889.95 919.24 53961.21 88888.00 2018-03-17 21:25:13.000 76 7889.93 919.22 53961.18 88888.00 2018-03-17 21:25:14.000 76 7889.91 919.20 53961.14 88888.00 2018-03-17 21:25:15.000 76 7889.88 919.17 53961.09 88888.00 2018-03-17 21:25:16.000 76 7889.85 919.16 53961.04 88888.00 2018-03-17 21:25:17.000 76 7889.82 919.15 53961.00 88888.00 2018-03-17 21:25:18.000 76 7889.80 919.12 53960.96 88888.00 2018-03-17 21:25:19.000 76 7889.78 919.11 53960.93 88888.00 2018-03-17 21:25:20.000 76 7889.77 919.12 53960.88 88888.00 2018-03-17 21:25:21.000 76 7889.75 919.09 53960.85 88888.00 2018-03-17 21:25:22.000 76 7889.73 919.08 53960.80 88888.00 2018-03-17 21:25:23.000 76 7889.71 919.08 53960.75 88888.00 2018-03-17 21:25:24.000 76 7889.69 919.07 53960.71 88888.00 2018-03-17 21:25:25.000 76 7889.65 919.06 53960.68 88888.00 2018-03-17 21:25:26.000 76 7889.63 919.05 53960.64 88888.00 2018-03-17 21:25:27.000 76 7889.62 919.02 53960.61 88888.00 2018-03-17 21:25:28.000 76 7889.60 919.00 53960.58 88888.00 2018-03-17 21:25:29.000 76 7889.58 918.99 53960.54 88888.00 2018-03-17 21:25:30.000 76 7889.54 918.95 53960.50 88888.00 2018-03-17 21:25:31.000 76 7889.50 918.92 53960.48 88888.00 2018-03-17 21:25:32.000 76 7889.48 918.90 53960.44 88888.00 2018-03-17 21:25:33.000 76 7889.45 918.89 53960.38 88888.00 2018-03-17 21:25:34.000 76 7889.41 918.88 53960.32 88888.00 2018-03-17 21:25:35.000 76 7889.36 918.85 53960.27 88888.00 2018-03-17 21:25:36.000 76 7889.32 918.84 53960.22 88888.00 2018-03-17 21:25:37.000 76 7889.27 918.85 53960.16 88888.00 2018-03-17 21:25:38.000 76 7889.25 918.84 53960.11 88888.00 2018-03-17 21:25:39.000 76 7889.20 918.83 53960.05 88888.00 2018-03-17 21:25:40.000 76 7889.15 918.85 53960.01 88888.00 2018-03-17 21:25:41.000 76 7889.12 918.87 53959.98 88888.00 2018-03-17 21:25:42.000 76 7889.08 918.86 53959.94 88888.00 2018-03-17 21:25:43.000 76 7889.06 918.85 53959.89 88888.00 2018-03-17 21:25:44.000 76 7889.04 918.84 53959.84 88888.00 2018-03-17 21:25:45.000 76 7889.03 918.86 53959.81 88888.00 2018-03-17 21:25:46.000 76 7889.00 918.86 53959.78 88888.00 2018-03-17 21:25:47.000 76 7888.98 918.84 53959.74 88888.00 2018-03-17 21:25:48.000 76 7888.95 918.84 53959.70 88888.00 2018-03-17 21:25:49.000 76 7888.92 918.83 53959.68 88888.00 2018-03-17 21:25:50.000 76 7888.90 918.84 53959.65 88888.00 2018-03-17 21:25:51.000 76 7888.90 918.85 53959.62 88888.00 2018-03-17 21:25:52.000 76 7888.88 918.84 53959.58 88888.00 2018-03-17 21:25:53.000 76 7888.85 918.83 53959.53 88888.00 2018-03-17 21:25:54.000 76 7888.81 918.83 53959.48 88888.00 2018-03-17 21:25:55.000 76 7888.78 918.82 53959.44 88888.00 2018-03-17 21:25:56.000 76 7888.75 918.81 53959.39 88888.00 2018-03-17 21:25:57.000 76 7888.72 918.83 53959.36 88888.00 2018-03-17 21:25:58.000 76 7888.69 918.85 53959.34 88888.00 2018-03-17 21:25:59.000 76 7888.65 918.84 53959.30 88888.00 2018-03-17 21:26:00.000 76 7888.62 918.82 53959.27 88888.00 2018-03-17 21:26:01.000 76 7888.60 918.84 53959.21 88888.00 2018-03-17 21:26:02.000 76 7888.57 918.87 53959.16 88888.00 2018-03-17 21:26:03.000 76 7888.55 918.87 53959.12 88888.00 2018-03-17 21:26:04.000 76 7888.51 918.86 53959.08 88888.00 2018-03-17 21:26:05.000 76 7888.48 918.86 53959.05 88888.00 2018-03-17 21:26:06.000 76 7888.45 918.86 53959.03 88888.00 2018-03-17 21:26:07.000 76 7888.43 918.88 53958.99 88888.00 2018-03-17 21:26:08.000 76 7888.42 918.88 53958.96 88888.00 2018-03-17 21:26:09.000 76 7888.40 918.86 53958.94 88888.00 2018-03-17 21:26:10.000 76 7888.38 918.85 53958.90 88888.00 2018-03-17 21:26:11.000 76 7888.35 918.86 53958.86 88888.00 2018-03-17 21:26:12.000 76 7888.33 918.85 53958.84 88888.00 2018-03-17 21:26:13.000 76 7888.31 918.84 53958.81 88888.00 2018-03-17 21:26:14.000 76 7888.28 918.86 53958.77 88888.00 2018-03-17 21:26:15.000 76 7888.26 918.89 53958.74 88888.00 2018-03-17 21:26:16.000 76 7888.23 918.90 53958.71 88888.00 2018-03-17 21:26:17.000 76 7888.19 918.91 53958.67 88888.00 2018-03-17 21:26:18.000 76 7888.16 918.92 53958.62 88888.00 2018-03-17 21:26:19.000 76 7888.15 918.92 53958.57 88888.00 2018-03-17 21:26:20.000 76 7888.14 918.93 53958.56 88888.00 2018-03-17 21:26:21.000 76 7888.11 918.95 53958.55 88888.00 2018-03-17 21:26:22.000 76 7888.07 918.96 53958.52 88888.00 2018-03-17 21:26:23.000 76 7888.04 918.97 53958.48 88888.00 2018-03-17 21:26:24.000 76 7888.03 918.98 53958.44 88888.00 2018-03-17 21:26:25.000 76 7888.00 919.00 53958.41 88888.00 2018-03-17 21:26:26.000 76 7887.96 919.02 53958.37 88888.00 2018-03-17 21:26:27.000 76 7887.91 919.04 53958.30 88888.00 2018-03-17 21:26:28.000 76 7887.86 919.07 53958.26 88888.00 2018-03-17 21:26:29.000 76 7887.83 919.09 53958.23 88888.00 2018-03-17 21:26:30.000 76 7887.79 919.11 53958.20 88888.00 2018-03-17 21:26:31.000 76 7887.77 919.10 53958.16 88888.00 2018-03-17 21:26:32.000 76 7887.73 919.10 53958.12 88888.00 2018-03-17 21:26:33.000 76 7887.69 919.13 53958.08 88888.00 2018-03-17 21:26:34.000 76 7887.64 919.17 53958.04 88888.00 2018-03-17 21:26:35.000 76 7887.59 919.19 53957.99 88888.00 2018-03-17 21:26:36.000 76 7887.55 919.21 53957.94 88888.00 2018-03-17 21:26:37.000 76 7887.52 919.23 53957.89 88888.00 2018-03-17 21:26:38.000 76 7887.50 919.25 53957.87 88888.00 2018-03-17 21:26:39.000 76 7887.48 919.28 53957.86 88888.00 2018-03-17 21:26:40.000 76 7887.46 919.31 53957.84 88888.00 2018-03-17 21:26:41.000 76 7887.45 919.34 53957.81 88888.00 2018-03-17 21:26:42.000 76 7887.43 919.36 53957.78 88888.00 2018-03-17 21:26:43.000 76 7887.41 919.36 53957.75 88888.00 2018-03-17 21:26:44.000 76 7887.40 919.39 53957.74 88888.00 2018-03-17 21:26:45.000 76 7887.39 919.42 53957.72 88888.00 2018-03-17 21:26:46.000 76 7887.37 919.42 53957.70 88888.00 2018-03-17 21:26:47.000 76 7887.34 919.45 53957.68 88888.00 2018-03-17 21:26:48.000 76 7887.33 919.49 53957.64 88888.00 2018-03-17 21:26:49.000 76 7887.30 919.50 53957.61 88888.00 2018-03-17 21:26:50.000 76 7887.25 919.51 53957.57 88888.00 2018-03-17 21:26:51.000 76 7887.21 919.53 53957.52 88888.00 2018-03-17 21:26:52.000 76 7887.18 919.55 53957.48 88888.00 2018-03-17 21:26:53.000 76 7887.15 919.57 53957.46 88888.00 2018-03-17 21:26:54.000 76 7887.12 919.60 53957.44 88888.00 2018-03-17 21:26:55.000 76 7887.10 919.62 53957.42 88888.00 2018-03-17 21:26:56.000 76 7887.08 919.65 53957.39 88888.00 2018-03-17 21:26:57.000 76 7887.04 919.68 53957.36 88888.00 2018-03-17 21:26:58.000 76 7886.99 919.69 53957.33 88888.00 2018-03-17 21:26:59.000 76 7886.96 919.70 53957.30 88888.00 2018-03-17 21:27:00.000 76 7886.93 919.73 53957.27 88888.00 2018-03-17 21:27:01.000 76 7886.91 919.76 53957.25 88888.00 2018-03-17 21:27:02.000 76 7886.91 919.78 53957.23 88888.00 2018-03-17 21:27:03.000 76 7886.89 919.80 53957.22 88888.00 2018-03-17 21:27:04.000 76 7886.86 919.83 53957.20 88888.00 2018-03-17 21:27:05.000 76 7886.85 919.84 53957.17 88888.00 2018-03-17 21:27:06.000 76 7886.83 919.86 53957.15 88888.00 2018-03-17 21:27:07.000 76 7886.82 919.91 53957.14 88888.00 2018-03-17 21:27:08.000 76 7886.81 919.95 53957.13 88888.00 2018-03-17 21:27:09.000 76 7886.79 919.97 53957.12 88888.00 2018-03-17 21:27:10.000 76 7886.78 919.98 53957.11 88888.00 2018-03-17 21:27:11.000 76 7886.77 920.02 53957.10 88888.00 2018-03-17 21:27:12.000 76 7886.76 920.08 53957.07 88888.00 2018-03-17 21:27:13.000 76 7886.75 920.12 53957.03 88888.00 2018-03-17 21:27:14.000 76 7886.73 920.15 53957.01 88888.00 2018-03-17 21:27:15.000 76 7886.71 920.19 53956.98 88888.00 2018-03-17 21:27:16.000 76 7886.71 920.23 53956.96 88888.00 2018-03-17 21:27:17.000 76 7886.70 920.28 53956.96 88888.00 2018-03-17 21:27:18.000 76 7886.67 920.31 53956.96 88888.00 2018-03-17 21:27:19.000 76 7886.66 920.35 53956.95 88888.00 2018-03-17 21:27:20.000 76 7886.65 920.40 53956.92 88888.00 2018-03-17 21:27:21.000 76 7886.65 920.43 53956.90 88888.00 2018-03-17 21:27:22.000 76 7886.64 920.46 53956.89 88888.00 2018-03-17 21:27:23.000 76 7886.64 920.51 53956.88 88888.00 2018-03-17 21:27:24.000 76 7886.63 920.54 53956.86 88888.00 2018-03-17 21:27:25.000 76 7886.62 920.57 53956.86 88888.00 2018-03-17 21:27:26.000 76 7886.61 920.63 53956.86 88888.00 2018-03-17 21:27:27.000 76 7886.60 920.67 53956.86 88888.00 2018-03-17 21:27:28.000 76 7886.58 920.68 53956.85 88888.00 2018-03-17 21:27:29.000 76 7886.58 920.70 53956.82 88888.00 2018-03-17 21:27:30.000 76 7886.56 920.73 53956.80 88888.00 2018-03-17 21:27:31.000 76 7886.53 920.78 53956.78 88888.00 2018-03-17 21:27:32.000 76 7886.52 920.85 53956.75 88888.00 2018-03-17 21:27:33.000 76 7886.53 920.88 53956.75 88888.00 2018-03-17 21:27:34.000 76 7886.51 920.90 53956.75 88888.00 2018-03-17 21:27:35.000 76 7886.48 920.94 53956.74 88888.00 2018-03-17 21:27:36.000 76 7886.46 920.96 53956.73 88888.00 2018-03-17 21:27:37.000 76 7886.45 920.99 53956.72 88888.00 2018-03-17 21:27:38.000 76 7886.44 921.05 53956.71 88888.00 2018-03-17 21:27:39.000 76 7886.44 921.09 53956.69 88888.00 2018-03-17 21:27:40.000 76 7886.43 921.10 53956.68 88888.00 2018-03-17 21:27:41.000 76 7886.41 921.12 53956.65 88888.00 2018-03-17 21:27:42.000 76 7886.38 921.14 53956.58 88888.00 2018-03-17 21:27:43.000 76 7886.37 921.17 53956.57 88888.00 2018-03-17 21:27:44.000 76 7886.36 921.21 53956.57 88888.00 2018-03-17 21:27:45.000 76 7886.34 921.25 53956.54 88888.00 2018-03-17 21:27:46.000 76 7886.32 921.27 53956.53 88888.00 2018-03-17 21:27:47.000 76 7886.31 921.28 53956.54 88888.00 2018-03-17 21:27:48.000 76 7886.31 921.30 53956.53 88888.00 2018-03-17 21:27:49.000 76 7886.30 921.35 53956.51 88888.00 2018-03-17 21:27:50.000 76 7886.28 921.40 53956.50 88888.00 2018-03-17 21:27:51.000 76 7886.26 921.43 53956.50 88888.00 2018-03-17 21:27:52.000 76 7886.25 921.46 53956.50 88888.00 2018-03-17 21:27:53.000 76 7886.23 921.46 53956.50 88888.00 2018-03-17 21:27:54.000 76 7886.20 921.48 53956.48 88888.00 2018-03-17 21:27:55.000 76 7886.19 921.54 53956.45 88888.00 2018-03-17 21:27:56.000 76 7886.18 921.59 53956.45 88888.00 2018-03-17 21:27:57.000 76 7886.19 921.61 53956.46 88888.00 2018-03-17 21:27:58.000 76 7886.19 921.64 53956.47 88888.00 2018-03-17 21:27:59.000 76 7886.18 921.68 53956.47 88888.00 2018-03-17 21:28:00.000 76 7886.16 921.72 53956.47 88888.00 2018-03-17 21:28:01.000 76 7886.13 921.74 53956.45 88888.00 2018-03-17 21:28:02.000 76 7886.10 921.75 53956.44 88888.00 2018-03-17 21:28:03.000 76 7886.09 921.78 53956.42 88888.00 2018-03-17 21:28:04.000 76 7886.08 921.84 53956.41 88888.00 2018-03-17 21:28:05.000 76 7886.06 921.88 53956.40 88888.00 2018-03-17 21:28:06.000 76 7886.05 921.89 53956.40 88888.00 2018-03-17 21:28:07.000 76 7886.03 921.92 53956.40 88888.00 2018-03-17 21:28:08.000 76 7886.00 921.96 53956.40 88888.00 2018-03-17 21:28:09.000 76 7886.00 921.97 53956.38 88888.00 2018-03-17 21:28:10.000 76 7885.99 921.99 53956.38 88888.00 2018-03-17 21:28:11.000 76 7885.97 922.02 53956.37 88888.00 2018-03-17 21:28:12.000 76 7885.96 922.04 53956.37 88888.00 2018-03-17 21:28:13.000 76 7885.95 922.07 53956.39 88888.00 2018-03-17 21:28:14.000 76 7885.96 922.08 53956.40 88888.00 2018-03-17 21:28:15.000 76 7885.97 922.11 53956.42 88888.00 2018-03-17 21:28:16.000 76 7885.98 922.17 53956.43 88888.00 2018-03-17 21:28:17.000 76 7885.98 922.20 53956.42 88888.00 2018-03-17 21:28:18.000 76 7885.95 922.19 53956.41 88888.00 2018-03-17 21:28:19.000 76 7885.92 922.19 53956.40 88888.00 2018-03-17 21:28:20.000 76 7885.90 922.23 53956.39 88888.00 2018-03-17 21:28:21.000 76 7885.89 922.27 53956.40 88888.00 2018-03-17 21:28:22.000 76 7885.87 922.29 53956.41 88888.00 2018-03-17 21:28:23.000 76 7885.86 922.32 53956.39 88888.00 2018-03-17 21:28:24.000 76 7885.84 922.34 53956.38 88888.00 2018-03-17 21:28:25.000 76 7885.82 922.36 53956.37 88888.00 2018-03-17 21:28:26.000 76 7885.79 922.40 53956.36 88888.00 2018-03-17 21:28:27.000 76 7885.76 922.44 53956.34 88888.00 2018-03-17 21:28:28.000 76 7885.74 922.48 53956.32 88888.00 2018-03-17 21:28:29.000 76 7885.72 922.52 53956.32 88888.00 2018-03-17 21:28:30.000 76 7885.70 922.56 53956.31 88888.00 2018-03-17 21:28:31.000 76 7885.68 922.61 53956.29 88888.00 2018-03-17 21:28:32.000 76 7885.64 922.64 53956.27 88888.00 2018-03-17 21:28:33.000 76 7885.61 922.67 53956.25 88888.00 2018-03-17 21:28:34.000 76 7885.58 922.72 53956.23 88888.00 2018-03-17 21:28:35.000 76 7885.53 922.78 53956.20 88888.00 2018-03-17 21:28:36.000 76 7885.51 922.82 53956.20 88888.00 2018-03-17 21:28:37.000 76 7885.49 922.87 53956.20 88888.00 2018-03-17 21:28:38.000 76 7885.47 922.92 53956.20 88888.00 2018-03-17 21:28:39.000 76 7885.47 922.93 53956.20 88888.00 2018-03-17 21:28:40.000 76 7885.43 922.95 53956.18 88888.00 2018-03-17 21:28:41.000 76 7885.38 922.99 53956.16 88888.00 2018-03-17 21:28:42.000 76 7885.35 923.03 53956.16 88888.00 2018-03-17 21:28:43.000 76 7885.34 923.05 53956.17 88888.00 2018-03-17 21:28:44.000 76 7885.34 923.06 53956.17 88888.00 2018-03-17 21:28:45.000 76 7885.32 923.07 53956.18 88888.00 2018-03-17 21:28:46.000 76 7885.30 923.07 53956.20 88888.00 2018-03-17 21:28:47.000 76 7885.29 923.07 53956.22 88888.00 2018-03-17 21:28:48.000 76 7885.28 923.10 53956.23 88888.00 2018-03-17 21:28:49.000 76 7885.28 923.11 53956.23 88888.00 2018-03-17 21:28:50.000 76 7885.28 923.11 53956.23 88888.00 2018-03-17 21:28:51.000 76 7885.27 923.12 53956.23 88888.00 2018-03-17 21:28:52.000 76 7885.26 923.14 53956.23 88888.00 2018-03-17 21:28:53.000 76 7885.24 923.16 53956.24 88888.00 2018-03-17 21:28:54.000 76 7885.22 923.17 53956.25 88888.00 2018-03-17 21:28:55.000 76 7885.21 923.19 53956.27 88888.00 2018-03-17 21:28:56.000 76 7885.20 923.21 53956.26 88888.00 2018-03-17 21:28:57.000 76 7885.18 923.21 53956.25 88888.00 2018-03-17 21:28:58.000 76 7885.16 923.22 53956.23 88888.00 2018-03-17 21:28:59.000 76 7885.12 923.24 53956.22 88888.00 2018-03-17 21:29:00.000 76 7885.10 923.27 53956.22 88888.00 2018-03-17 21:29:01.000 76 7885.10 923.30 53956.22 88888.00 2018-03-17 21:29:02.000 76 7885.08 923.34 53956.23 88888.00 2018-03-17 21:29:03.000 76 7885.06 923.36 53956.25 88888.00 2018-03-17 21:29:04.000 76 7885.05 923.38 53956.25 88888.00 2018-03-17 21:29:05.000 76 7885.05 923.39 53956.24 88888.00 2018-03-17 21:29:06.000 76 7885.03 923.41 53956.24 88888.00 2018-03-17 21:29:07.000 76 7885.02 923.43 53956.24 88888.00 2018-03-17 21:29:08.000 76 7885.01 923.45 53956.25 88888.00 2018-03-17 21:29:09.000 76 7884.99 923.45 53956.27 88888.00 2018-03-17 21:29:10.000 76 7884.99 923.46 53956.30 88888.00 2018-03-17 21:29:11.000 76 7884.99 923.47 53956.31 88888.00 2018-03-17 21:29:12.000 76 7884.99 923.49 53956.32 88888.00 2018-03-17 21:29:13.000 76 7884.99 923.50 53956.32 88888.00 2018-03-17 21:29:14.000 76 7884.99 923.52 53956.33 88888.00 2018-03-17 21:29:15.000 76 7884.98 923.53 53956.34 88888.00 2018-03-17 21:29:16.000 76 7884.97 923.54 53956.34 88888.00 2018-03-17 21:29:17.000 76 7884.96 923.56 53956.36 88888.00 2018-03-17 21:29:18.000 76 7884.96 923.59 53956.36 88888.00 2018-03-17 21:29:19.000 76 7884.96 923.61 53956.36 88888.00 2018-03-17 21:29:20.000 76 7884.95 923.63 53956.37 88888.00 2018-03-17 21:29:21.000 76 7884.94 923.64 53956.38 88888.00 2018-03-17 21:29:22.000 76 7884.92 923.65 53956.37 88888.00 2018-03-17 21:29:23.000 76 7884.91 923.66 53956.37 88888.00 2018-03-17 21:29:24.000 76 7884.91 923.67 53956.38 88888.00 2018-03-17 21:29:25.000 76 7884.91 923.68 53956.40 88888.00 2018-03-17 21:29:26.000 76 7884.90 923.68 53956.42 88888.00 2018-03-17 21:29:27.000 76 7884.88 923.69 53956.44 88888.00 2018-03-17 21:29:28.000 76 7884.86 923.69 53956.45 88888.00 2018-03-17 21:29:29.000 76 7884.83 923.70 53956.43 88888.00 2018-03-17 21:29:30.000 76 7884.81 923.70 53956.42 88888.00 2018-03-17 21:29:31.000 76 7884.80 923.70 53956.41 88888.00 2018-03-17 21:29:32.000 76 7884.78 923.69 53956.42 88888.00 2018-03-17 21:29:33.000 76 7884.77 923.68 53956.44 88888.00 2018-03-17 21:29:34.000 76 7884.77 923.68 53956.46 88888.00 2018-03-17 21:29:35.000 76 7884.74 923.69 53956.47 88888.00 2018-03-17 21:29:36.000 76 7884.75 923.70 53956.47 88888.00 2018-03-17 21:29:37.000 76 7884.76 923.69 53956.48 88888.00 2018-03-17 21:29:38.000 76 7884.74 923.67 53956.49 88888.00 2018-03-17 21:29:39.000 76 7884.73 923.67 53956.49 88888.00 2018-03-17 21:29:40.000 76 7884.74 923.68 53956.50 88888.00 2018-03-17 21:29:41.000 76 7884.74 923.66 53956.52 88888.00 2018-03-17 21:29:42.000 76 7884.73 923.63 53956.54 88888.00 2018-03-17 21:29:43.000 76 7884.72 923.64 53956.57 88888.00 2018-03-17 21:29:44.000 76 7884.72 923.64 53956.58 88888.00 2018-03-17 21:29:45.000 76 7884.74 923.62 53956.59 88888.00 2018-03-17 21:29:46.000 76 7884.73 923.61 53956.61 88888.00 2018-03-17 21:29:47.000 76 7884.72 923.60 53956.62 88888.00 2018-03-17 21:29:48.000 76 7884.73 923.60 53956.62 88888.00 2018-03-17 21:29:49.000 76 7884.75 923.61 53956.66 88888.00 2018-03-17 21:29:50.000 76 7884.75 923.62 53956.68 88888.00 2018-03-17 21:29:51.000 76 7884.76 923.62 53956.69 88888.00 2018-03-17 21:29:52.000 76 7884.76 923.63 53956.70 88888.00 2018-03-17 21:29:53.000 76 7884.75 923.63 53956.71 88888.00 2018-03-17 21:29:54.000 76 7884.74 923.65 53956.73 88888.00 2018-03-17 21:29:55.000 76 7884.74 923.66 53956.73 88888.00 2018-03-17 21:29:56.000 76 7884.74 923.66 53956.73 88888.00 2018-03-17 21:29:57.000 76 7884.73 923.67 53956.73 88888.00 2018-03-17 21:29:58.000 76 7884.71 923.68 53956.75 88888.00 2018-03-17 21:29:59.000 76 7884.71 923.69 53956.76 88888.00 2018-03-17 21:30:00.000 76 7884.72 923.71 53956.77 88888.00 2018-03-17 21:30:01.000 76 7884.74 923.72 53956.77 88888.00 2018-03-17 21:30:02.000 76 7884.75 923.73 53956.78 88888.00 2018-03-17 21:30:03.000 76 7884.76 923.75 53956.79 88888.00 2018-03-17 21:30:04.000 76 7884.74 923.76 53956.80 88888.00 2018-03-17 21:30:05.000 76 7884.73 923.77 53956.80 88888.00 2018-03-17 21:30:06.000 76 7884.74 923.75 53956.81 88888.00 2018-03-17 21:30:07.000 76 7884.73 923.74 53956.82 88888.00 2018-03-17 21:30:08.000 76 7884.71 923.77 53956.83 88888.00 2018-03-17 21:30:09.000 76 7884.72 923.81 53956.83 88888.00 2018-03-17 21:30:10.000 76 7884.73 923.82 53956.82 88888.00 2018-03-17 21:30:11.000 76 7884.72 923.82 53956.83 88888.00 2018-03-17 21:30:12.000 76 7884.70 923.83 53956.84 88888.00 2018-03-17 21:30:13.000 76 7884.69 923.86 53956.84 88888.00 2018-03-17 21:30:14.000 76 7884.67 923.89 53956.85 88888.00 2018-03-17 21:30:15.000 76 7884.65 923.91 53956.85 88888.00 2018-03-17 21:30:16.000 76 7884.65 923.92 53956.86 88888.00 2018-03-17 21:30:17.000 76 7884.66 923.93 53956.88 88888.00 2018-03-17 21:30:18.000 76 7884.67 923.94 53956.91 88888.00 2018-03-17 21:30:19.000 76 7884.69 923.96 53956.93 88888.00 2018-03-17 21:30:20.000 76 7884.71 923.99 53956.95 88888.00 2018-03-17 21:30:21.000 76 7884.74 924.01 53956.97 88888.00 2018-03-17 21:30:22.000 76 7884.77 924.03 53957.00 88888.00 2018-03-17 21:30:23.000 76 7884.80 924.03 53957.01 88888.00 2018-03-17 21:30:24.000 76 7884.81 924.03 53957.04 88888.00 2018-03-17 21:30:25.000 76 7884.80 924.03 53957.06 88888.00 2018-03-17 21:30:26.000 76 7884.81 924.05 53957.07 88888.00 2018-03-17 21:30:27.000 76 7884.84 924.08 53957.09 88888.00 2018-03-17 21:30:28.000 76 7884.86 924.08 53957.11 88888.00 2018-03-17 21:30:29.000 76 7884.86 924.06 53957.12 88888.00 2018-03-17 21:30:30.000 76 7884.88 924.07 53957.14 88888.00 2018-03-17 21:30:31.000 76 7884.89 924.09 53957.18 88888.00 2018-03-17 21:30:32.000 76 7884.89 924.07 53957.19 88888.00 2018-03-17 21:30:33.000 76 7884.89 924.06 53957.20 88888.00 2018-03-17 21:30:34.000 76 7884.89 924.05 53957.22 88888.00 2018-03-17 21:30:35.000 76 7884.90 924.04 53957.24 88888.00 2018-03-17 21:30:36.000 76 7884.90 924.04 53957.27 88888.00 2018-03-17 21:30:37.000 76 7884.93 924.05 53957.29 88888.00 2018-03-17 21:30:38.000 76 7884.96 924.06 53957.31 88888.00 2018-03-17 21:30:39.000 76 7884.97 924.05 53957.33 88888.00 2018-03-17 21:30:40.000 76 7884.98 924.03 53957.34 88888.00 2018-03-17 21:30:41.000 76 7884.99 924.03 53957.36 88888.00 2018-03-17 21:30:42.000 76 7885.00 924.02 53957.38 88888.00 2018-03-17 21:30:43.000 76 7885.02 924.01 53957.40 88888.00 2018-03-17 21:30:44.000 76 7885.03 923.99 53957.43 88888.00 2018-03-17 21:30:45.000 76 7885.04 923.97 53957.45 88888.00 2018-03-17 21:30:46.000 76 7885.05 923.97 53957.46 88888.00 2018-03-17 21:30:47.000 76 7885.06 923.97 53957.48 88888.00 2018-03-17 21:30:48.000 76 7885.07 923.97 53957.50 88888.00 2018-03-17 21:30:49.000 76 7885.10 923.97 53957.52 88888.00 2018-03-17 21:30:50.000 76 7885.13 923.97 53957.52 88888.00 2018-03-17 21:30:51.000 76 7885.14 923.95 53957.54 88888.00 2018-03-17 21:30:52.000 76 7885.14 923.94 53957.57 88888.00 2018-03-17 21:30:53.000 76 7885.17 923.94 53957.59 88888.00 2018-03-17 21:30:54.000 76 7885.20 923.96 53957.61 88888.00 2018-03-17 21:30:55.000 76 7885.22 923.98 53957.62 88888.00 2018-03-17 21:30:56.000 76 7885.23 924.00 53957.64 88888.00 2018-03-17 21:30:57.000 76 7885.24 923.98 53957.66 88888.00 2018-03-17 21:30:58.000 76 7885.27 923.99 53957.67 88888.00 2018-03-17 21:30:59.000 76 7885.29 924.02 53957.69 88888.00 2018-03-17 21:31:00.000 76 7885.30 924.04 53957.71 88888.00 2018-03-17 21:31:01.000 76 7885.31 924.03 53957.72 88888.00 2018-03-17 21:31:02.000 76 7885.32 924.04 53957.73 88888.00 2018-03-17 21:31:03.000 76 7885.33 924.05 53957.73 88888.00 2018-03-17 21:31:04.000 76 7885.34 924.06 53957.74 88888.00 2018-03-17 21:31:05.000 76 7885.36 924.08 53957.75 88888.00 2018-03-17 21:31:06.000 76 7885.37 924.09 53957.78 88888.00 2018-03-17 21:31:07.000 76 7885.37 924.08 53957.80 88888.00 2018-03-17 21:31:08.000 76 7885.38 924.07 53957.82 88888.00 2018-03-17 21:31:09.000 76 7885.39 924.08 53957.83 88888.00 2018-03-17 21:31:10.000 76 7885.41 924.08 53957.84 88888.00 2018-03-17 21:31:11.000 76 7885.42 924.07 53957.85 88888.00 2018-03-17 21:31:12.000 76 7885.44 924.07 53957.87 88888.00 2018-03-17 21:31:13.000 76 7885.44 924.06 53957.88 88888.00 2018-03-17 21:31:14.000 76 7885.44 924.07 53957.90 88888.00 2018-03-17 21:31:15.000 76 7885.46 924.08 53957.91 88888.00 2018-03-17 21:31:16.000 76 7885.47 924.08 53957.93 88888.00 2018-03-17 21:31:17.000 76 7885.48 924.10 53957.95 88888.00 2018-03-17 21:31:18.000 76 7885.50 924.12 53957.95 88888.00 2018-03-17 21:31:19.000 76 7885.51 924.14 53957.96 88888.00 2018-03-17 21:31:20.000 76 7885.54 924.16 53957.97 88888.00 2018-03-17 21:31:21.000 76 7885.56 924.17 53957.99 88888.00 2018-03-17 21:31:22.000 76 7885.56 924.16 53958.01 88888.00 2018-03-17 21:31:23.000 76 7885.59 924.17 53958.03 88888.00 2018-03-17 21:31:24.000 76 7885.62 924.20 53958.05 88888.00 2018-03-17 21:31:25.000 76 7885.63 924.19 53958.07 88888.00 2018-03-17 21:31:26.000 76 7885.65 924.18 53958.10 88888.00 2018-03-17 21:31:27.000 76 7885.70 924.20 53958.12 88888.00 2018-03-17 21:31:28.000 76 7885.74 924.21 53958.16 88888.00 2018-03-17 21:31:29.000 76 7885.76 924.20 53958.19 88888.00 2018-03-17 21:31:30.000 76 7885.78 924.20 53958.21 88888.00 2018-03-17 21:31:31.000 76 7885.83 924.18 53958.25 88888.00 2018-03-17 21:31:32.000 76 7885.87 924.18 53958.28 88888.00 2018-03-17 21:31:33.000 76 7885.90 924.19 53958.30 88888.00 2018-03-17 21:31:34.000 76 7885.91 924.20 53958.31 88888.00 2018-03-17 21:31:35.000 76 7885.93 924.19 53958.32 88888.00 2018-03-17 21:31:36.000 76 7885.96 924.18 53958.34 88888.00 2018-03-17 21:31:37.000 76 7885.98 924.19 53958.36 88888.00 2018-03-17 21:31:38.000 76 7886.00 924.22 53958.37 88888.00 2018-03-17 21:31:39.000 76 7886.02 924.23 53958.39 88888.00 2018-03-17 21:31:40.000 76 7886.06 924.22 53958.43 88888.00 2018-03-17 21:31:41.000 76 7886.08 924.22 53958.46 88888.00 2018-03-17 21:31:42.000 76 7886.11 924.23 53958.48 88888.00 2018-03-17 21:31:43.000 76 7886.14 924.23 53958.50 88888.00 2018-03-17 21:31:44.000 76 7886.17 924.21 53958.53 88888.00 2018-03-17 21:31:45.000 76 7886.18 924.19 53958.55 88888.00 2018-03-17 21:31:46.000 76 7886.21 924.18 53958.58 88888.00 2018-03-17 21:31:47.000 76 7886.23 924.18 53958.60 88888.00 2018-03-17 21:31:48.000 76 7886.25 924.17 53958.61 88888.00 2018-03-17 21:31:49.000 76 7886.28 924.16 53958.63 88888.00 2018-03-17 21:31:50.000 76 7886.30 924.15 53958.64 88888.00 2018-03-17 21:31:51.000 76 7886.31 924.15 53958.66 88888.00 2018-03-17 21:31:52.000 76 7886.32 924.15 53958.67 88888.00 2018-03-17 21:31:53.000 76 7886.33 924.12 53958.68 88888.00 2018-03-17 21:31:54.000 76 7886.35 924.13 53958.69 88888.00 2018-03-17 21:31:55.000 76 7886.37 924.14 53958.71 88888.00 2018-03-17 21:31:56.000 76 7886.39 924.13 53958.72 88888.00 2018-03-17 21:31:57.000 76 7886.41 924.12 53958.74 88888.00 2018-03-17 21:31:58.000 76 7886.42 924.12 53958.77 88888.00 2018-03-17 21:31:59.000 76 7886.43 924.12 53958.79 88888.00 2018-03-17 21:32:00.000 76 7886.46 924.10 53958.80 88888.00 2018-03-17 21:32:01.000 76 7886.49 924.08 53958.80 88888.00 2018-03-17 21:32:02.000 76 7886.51 924.08 53958.82 88888.00 2018-03-17 21:32:03.000 76 7886.51 924.06 53958.84 88888.00 2018-03-17 21:32:04.000 76 7886.52 924.04 53958.85 88888.00 2018-03-17 21:32:05.000 76 7886.54 924.02 53958.86 88888.00 2018-03-17 21:32:06.000 76 7886.55 924.02 53958.88 88888.00 2018-03-17 21:32:07.000 76 7886.56 924.02 53958.88 88888.00 2018-03-17 21:32:08.000 76 7886.55 924.01 53958.88 88888.00 2018-03-17 21:32:09.000 76 7886.53 923.99 53958.88 88888.00 2018-03-17 21:32:10.000 76 7886.53 923.98 53958.87 88888.00 2018-03-17 21:32:11.000 76 7886.52 923.99 53958.86 88888.00 2018-03-17 21:32:12.000 76 7886.51 924.02 53958.84 88888.00 2018-03-17 21:32:13.000 76 7886.50 924.04 53958.83 88888.00 2018-03-17 21:32:14.000 76 7886.48 924.04 53958.81 88888.00 2018-03-17 21:32:15.000 76 7886.45 924.02 53958.80 88888.00 2018-03-17 21:32:16.000 76 7886.44 924.03 53958.80 88888.00 2018-03-17 21:32:17.000 76 7886.42 924.05 53958.78 88888.00 2018-03-17 21:32:18.000 76 7886.39 924.05 53958.76 88888.00 2018-03-17 21:32:19.000 76 7886.36 924.05 53958.75 88888.00 2018-03-17 21:32:20.000 76 7886.31 924.04 53958.73 88888.00 2018-03-17 21:32:21.000 76 7886.28 924.02 53958.71 88888.00 2018-03-17 21:32:22.000 76 7886.27 924.02 53958.70 88888.00 2018-03-17 21:32:23.000 76 7886.24 924.02 53958.68 88888.00 2018-03-17 21:32:24.000 76 7886.21 924.00 53958.65 88888.00 2018-03-17 21:32:25.000 76 7886.19 924.00 53958.64 88888.00 2018-03-17 21:32:26.000 76 7886.18 924.00 53958.64 88888.00 2018-03-17 21:32:27.000 76 7886.15 923.98 53958.64 88888.00 2018-03-17 21:32:28.000 76 7886.13 923.99 53958.62 88888.00 2018-03-17 21:32:29.000 76 7886.12 924.00 53958.61 88888.00 2018-03-17 21:32:30.000 76 7886.11 923.99 53958.62 88888.00 2018-03-17 21:32:31.000 76 7886.09 924.00 53958.62 88888.00 2018-03-17 21:32:32.000 76 7886.08 923.99 53958.62 88888.00 2018-03-17 21:32:33.000 76 7886.08 923.99 53958.62 88888.00 2018-03-17 21:32:34.000 76 7886.08 924.01 53958.62 88888.00 2018-03-17 21:32:35.000 76 7886.09 924.03 53958.62 88888.00 2018-03-17 21:32:36.000 76 7886.08 924.03 53958.63 88888.00 2018-03-17 21:32:37.000 76 7886.06 924.05 53958.62 88888.00 2018-03-17 21:32:38.000 76 7886.07 924.05 53958.62 88888.00 2018-03-17 21:32:39.000 76 7886.08 924.03 53958.62 88888.00 2018-03-17 21:32:40.000 76 7886.07 924.02 53958.63 88888.00 2018-03-17 21:32:41.000 76 7886.07 924.04 53958.63 88888.00 2018-03-17 21:32:42.000 76 7886.09 924.04 53958.64 88888.00 2018-03-17 21:32:43.000 76 7886.08 924.03 53958.65 88888.00 2018-03-17 21:32:44.000 76 7886.07 924.04 53958.66 88888.00 2018-03-17 21:32:45.000 76 7886.08 924.03 53958.66 88888.00 2018-03-17 21:32:46.000 76 7886.08 924.02 53958.66 88888.00 2018-03-17 21:32:47.000 76 7886.08 924.02 53958.65 88888.00 2018-03-17 21:32:48.000 76 7886.08 924.03 53958.64 88888.00 2018-03-17 21:32:49.000 76 7886.07 924.05 53958.63 88888.00 2018-03-17 21:32:50.000 76 7886.05 924.06 53958.61 88888.00 2018-03-17 21:32:51.000 76 7886.05 924.07 53958.61 88888.00 2018-03-17 21:32:52.000 76 7886.03 924.09 53958.61 88888.00 2018-03-17 21:32:53.000 76 7886.00 924.10 53958.59 88888.00 2018-03-17 21:32:54.000 76 7885.98 924.10 53958.57 88888.00 2018-03-17 21:32:55.000 76 7885.95 924.09 53958.55 88888.00 2018-03-17 21:32:56.000 76 7885.92 924.07 53958.53 88888.00 2018-03-17 21:32:57.000 76 7885.91 924.06 53958.51 88888.00 2018-03-17 21:32:58.000 76 7885.88 924.06 53958.50 88888.00 2018-03-17 21:32:59.000 76 7885.84 924.06 53958.48 88888.00 2018-03-17 21:33:00.000 76 7885.79 924.03 53958.46 88888.00 2018-03-17 21:33:01.000 76 7885.75 924.01 53958.44 88888.00 2018-03-17 21:33:02.000 76 7885.73 924.00 53958.42 88888.00 2018-03-17 21:33:03.000 76 7885.70 923.97 53958.41 88888.00 2018-03-17 21:33:04.000 76 7885.65 923.95 53958.39 88888.00 2018-03-17 21:33:05.000 76 7885.63 923.95 53958.37 88888.00 2018-03-17 21:33:06.000 76 7885.60 923.94 53958.35 88888.00 2018-03-17 21:33:07.000 76 7885.57 923.92 53958.34 88888.00 2018-03-17 21:33:08.000 76 7885.54 923.90 53958.34 88888.00 2018-03-17 21:33:09.000 76 7885.52 923.89 53958.33 88888.00 2018-03-17 21:33:10.000 76 7885.49 923.87 53958.30 88888.00 2018-03-17 21:33:11.000 76 7885.46 923.85 53958.30 88888.00 2018-03-17 21:33:12.000 76 7885.46 923.84 53958.29 88888.00 2018-03-17 21:33:13.000 76 7885.46 923.83 53958.29 88888.00 2018-03-17 21:33:14.000 76 7885.42 923.79 53958.29 88888.00 2018-03-17 21:33:15.000 76 7885.39 923.77 53958.28 88888.00 2018-03-17 21:33:16.000 76 7885.38 923.78 53958.27 88888.00 2018-03-17 21:33:17.000 76 7885.36 923.77 53958.27 88888.00 2018-03-17 21:33:18.000 76 7885.34 923.75 53958.26 88888.00 2018-03-17 21:33:19.000 76 7885.32 923.73 53958.25 88888.00 2018-03-17 21:33:20.000 76 7885.29 923.71 53958.23 88888.00 2018-03-17 21:33:21.000 76 7885.25 923.71 53958.21 88888.00 2018-03-17 21:33:22.000 76 7885.22 923.70 53958.20 88888.00 2018-03-17 21:33:23.000 76 7885.20 923.71 53958.18 88888.00 2018-03-17 21:33:24.000 76 7885.17 923.70 53958.15 88888.00 2018-03-17 21:33:25.000 76 7885.14 923.70 53958.13 88888.00 2018-03-17 21:33:26.000 76 7885.10 923.71 53958.11 88888.00 2018-03-17 21:33:27.000 76 7885.06 923.71 53958.08 88888.00 2018-03-17 21:33:28.000 76 7885.02 923.69 53958.06 88888.00 2018-03-17 21:33:29.000 76 7884.98 923.70 53958.03 88888.00 2018-03-17 21:33:30.000 76 7884.94 923.71 53957.99 88888.00 2018-03-17 21:33:31.000 76 7884.90 923.72 53957.96 88888.00 2018-03-17 21:33:32.000 76 7884.85 923.72 53957.93 88888.00 2018-03-17 21:33:33.000 76 7884.82 923.74 53957.91 88888.00 2018-03-17 21:33:34.000 76 7884.79 923.75 53957.89 88888.00 2018-03-17 21:33:35.000 76 7884.74 923.75 53957.87 88888.00 2018-03-17 21:33:36.000 76 7884.69 923.77 53957.84 88888.00 2018-03-17 21:33:37.000 76 7884.65 923.80 53957.81 88888.00 2018-03-17 21:33:38.000 76 7884.62 923.80 53957.79 88888.00 2018-03-17 21:33:39.000 76 7884.59 923.82 53957.76 88888.00 2018-03-17 21:33:40.000 76 7884.56 923.84 53957.73 88888.00 2018-03-17 21:33:41.000 76 7884.54 923.86 53957.73 88888.00 2018-03-17 21:33:42.000 76 7884.52 923.86 53957.73 88888.00 2018-03-17 21:33:43.000 76 7884.49 923.86 53957.70 88888.00 2018-03-17 21:33:44.000 76 7884.47 923.86 53957.68 88888.00 2018-03-17 21:33:45.000 76 7884.45 923.86 53957.67 88888.00 2018-03-17 21:33:46.000 76 7884.42 923.84 53957.67 88888.00 2018-03-17 21:33:47.000 76 7884.39 923.84 53957.66 88888.00 2018-03-17 21:33:48.000 76 7884.38 923.85 53957.65 88888.00 2018-03-17 21:33:49.000 76 7884.36 923.85 53957.64 88888.00 2018-03-17 21:33:50.000 76 7884.34 923.83 53957.65 88888.00 2018-03-17 21:33:51.000 76 7884.32 923.82 53957.64 88888.00 2018-03-17 21:33:52.000 76 7884.31 923.83 53957.62 88888.00 2018-03-17 21:33:53.000 76 7884.29 923.83 53957.61 88888.00 2018-03-17 21:33:54.000 76 7884.27 923.85 53957.60 88888.00 2018-03-17 21:33:55.000 76 7884.26 923.85 53957.58 88888.00 2018-03-17 21:33:56.000 76 7884.25 923.84 53957.57 88888.00 2018-03-17 21:33:57.000 76 7884.22 923.86 53957.56 88888.00 2018-03-17 21:33:58.000 76 7884.21 923.89 53957.55 88888.00 2018-03-17 21:33:59.000 76 7884.20 923.91 53957.53 88888.00 2018-03-17 21:34:00.000 76 7884.17 923.91 53957.52 88888.00 2018-03-17 21:34:01.000 76 7884.15 923.92 53957.51 88888.00 2018-03-17 21:34:02.000 76 7884.13 923.95 53957.50 88888.00 2018-03-17 21:34:03.000 76 7884.12 923.97 53957.48 88888.00 2018-03-17 21:34:04.000 76 7884.09 924.00 53957.46 88888.00 2018-03-17 21:34:05.000 76 7884.07 924.00 53957.46 88888.00 2018-03-17 21:34:06.000 76 7884.04 924.00 53957.43 88888.00 2018-03-17 21:34:07.000 76 7884.03 924.03 53957.41 88888.00 2018-03-17 21:34:08.000 76 7883.99 924.04 53957.39 88888.00 2018-03-17 21:34:09.000 76 7883.95 924.03 53957.38 88888.00 2018-03-17 21:34:10.000 76 7883.91 924.04 53957.34 88888.00 2018-03-17 21:34:11.000 76 7883.86 924.05 53957.31 88888.00 2018-03-17 21:34:12.000 76 7883.82 924.05 53957.29 88888.00 2018-03-17 21:34:13.000 76 7883.76 924.06 53957.25 88888.00 2018-03-17 21:34:14.000 76 7883.70 924.09 53957.21 88888.00 2018-03-17 21:34:15.000 76 7883.66 924.11 53957.17 88888.00 2018-03-17 21:34:16.000 76 7883.60 924.10 53957.13 88888.00 2018-03-17 21:34:17.000 76 7883.53 924.10 53957.10 88888.00 2018-03-17 21:34:18.000 76 7883.48 924.11 53957.08 88888.00 2018-03-17 21:34:19.000 76 7883.45 924.13 53957.07 88888.00 2018-03-17 21:34:20.000 76 7883.43 924.13 53957.05 88888.00 2018-03-17 21:34:21.000 76 7883.41 924.13 53957.05 88888.00 2018-03-17 21:34:22.000 76 7883.40 924.12 53957.07 88888.00 2018-03-17 21:34:23.000 76 7883.40 924.11 53957.08 88888.00 2018-03-17 21:34:24.000 76 7883.40 924.10 53957.09 88888.00 2018-03-17 21:34:25.000 76 7883.42 924.08 53957.12 88888.00 2018-03-17 21:34:26.000 76 7883.43 924.06 53957.14 88888.00 2018-03-17 21:34:27.000 76 7883.44 924.04 53957.17 88888.00 2018-03-17 21:34:28.000 76 7883.46 924.03 53957.18 88888.00 2018-03-17 21:34:29.000 76 7883.49 924.02 53957.18 88888.00 2018-03-17 21:34:30.000 76 7883.50 924.00 53957.20 88888.00 2018-03-17 21:34:31.000 76 7883.52 924.00 53957.22 88888.00 2018-03-17 21:34:32.000 76 7883.54 924.02 53957.23 88888.00 2018-03-17 21:34:33.000 76 7883.54 924.04 53957.23 88888.00 2018-03-17 21:34:34.000 76 7883.53 924.07 53957.22 88888.00 2018-03-17 21:34:35.000 76 7883.54 924.09 53957.21 88888.00 2018-03-17 21:34:36.000 76 7883.55 924.12 53957.20 88888.00 2018-03-17 21:34:37.000 76 7883.53 924.16 53957.19 88888.00 2018-03-17 21:34:38.000 76 7883.53 924.19 53957.19 88888.00 2018-03-17 21:34:39.000 76 7883.53 924.24 53957.18 88888.00 2018-03-17 21:34:40.000 76 7883.53 924.29 53957.17 88888.00 2018-03-17 21:34:41.000 76 7883.53 924.32 53957.17 88888.00 2018-03-17 21:34:42.000 76 7883.50 924.33 53957.17 88888.00 2018-03-17 21:34:43.000 76 7883.49 924.35 53957.16 88888.00 2018-03-17 21:34:44.000 76 7883.50 924.37 53957.17 88888.00 2018-03-17 21:34:45.000 76 7883.51 924.39 53957.18 88888.00 2018-03-17 21:34:46.000 76 7883.51 924.40 53957.18 88888.00 2018-03-17 21:34:47.000 76 7883.52 924.42 53957.19 88888.00 2018-03-17 21:34:48.000 76 7883.51 924.42 53957.21 88888.00 2018-03-17 21:34:49.000 76 7883.51 924.42 53957.22 88888.00 2018-03-17 21:34:50.000 76 7883.53 924.43 53957.23 88888.00 2018-03-17 21:34:51.000 76 7883.56 924.45 53957.24 88888.00 2018-03-17 21:34:52.000 76 7883.57 924.48 53957.23 88888.00 2018-03-17 21:34:53.000 76 7883.56 924.50 53957.25 88888.00 2018-03-17 21:34:54.000 76 7883.57 924.52 53957.27 88888.00 2018-03-17 21:34:55.000 76 7883.59 924.54 53957.28 88888.00 2018-03-17 21:34:56.000 76 7883.60 924.55 53957.29 88888.00 2018-03-17 21:34:57.000 76 7883.62 924.57 53957.30 88888.00 2018-03-17 21:34:58.000 76 7883.65 924.60 53957.31 88888.00 2018-03-17 21:34:59.000 76 7883.67 924.62 53957.33 88888.00 2018-03-17 21:35:00.000 76 7883.69 924.63 53957.35 88888.00 2018-03-17 21:35:01.000 76 7883.72 924.64 53957.38 88888.00 2018-03-17 21:35:02.000 76 7883.73 924.64 53957.40 88888.00 2018-03-17 21:35:03.000 76 7883.75 924.65 53957.41 88888.00 2018-03-17 21:35:04.000 76 7883.78 924.67 53957.42 88888.00 2018-03-17 21:35:05.000 76 7883.78 924.70 53957.43 88888.00 2018-03-17 21:35:06.000 76 7883.78 924.71 53957.43 88888.00 2018-03-17 21:35:07.000 76 7883.78 924.71 53957.42 88888.00 2018-03-17 21:35:08.000 76 7883.78 924.74 53957.42 88888.00 2018-03-17 21:35:09.000 76 7883.78 924.79 53957.41 88888.00 2018-03-17 21:35:10.000 76 7883.76 924.81 53957.39 88888.00 2018-03-17 21:35:11.000 76 7883.75 924.82 53957.39 88888.00 2018-03-17 21:35:12.000 76 7883.74 924.83 53957.39 88888.00 2018-03-17 21:35:13.000 76 7883.75 924.86 53957.40 88888.00 2018-03-17 21:35:14.000 76 7883.76 924.88 53957.42 88888.00 2018-03-17 21:35:15.000 76 7883.77 924.89 53957.45 88888.00 2018-03-17 21:35:16.000 76 7883.78 924.91 53957.46 88888.00 2018-03-17 21:35:17.000 76 7883.79 924.91 53957.48 88888.00 2018-03-17 21:35:18.000 76 7883.82 924.91 53957.50 88888.00 2018-03-17 21:35:19.000 76 7883.85 924.91 53957.53 88888.00 2018-03-17 21:35:20.000 76 7883.88 924.91 53957.55 88888.00 2018-03-17 21:35:21.000 76 7883.90 924.90 53957.57 88888.00 2018-03-17 21:35:22.000 76 7883.92 924.91 53957.60 88888.00 2018-03-17 21:35:23.000 76 7883.94 924.92 53957.62 88888.00 2018-03-17 21:35:24.000 76 7883.96 924.94 53957.63 88888.00 2018-03-17 21:35:25.000 76 7883.97 924.97 53957.64 88888.00 2018-03-17 21:35:26.000 76 7883.97 924.98 53957.64 88888.00 2018-03-17 21:35:27.000 76 7883.97 925.02 53957.64 88888.00 2018-03-17 21:35:28.000 76 7883.96 925.07 53957.62 88888.00 2018-03-17 21:35:29.000 76 7883.96 925.14 53957.61 88888.00 2018-03-17 21:35:30.000 76 7883.97 925.20 53957.60 88888.00 2018-03-17 21:35:31.000 76 7883.96 925.26 53957.59 88888.00 2018-03-17 21:35:32.000 76 7883.96 925.33 53957.59 88888.00 2018-03-17 21:35:33.000 76 7883.97 925.40 53957.60 88888.00 2018-03-17 21:35:34.000 76 7883.98 925.46 53957.61 88888.00 2018-03-17 21:35:35.000 76 7883.99 925.49 53957.62 88888.00 2018-03-17 21:35:36.000 76 7884.01 925.54 53957.62 88888.00 2018-03-17 21:35:37.000 76 7884.04 925.59 53957.64 88888.00 2018-03-17 21:35:38.000 76 7884.07 925.62 53957.66 88888.00 2018-03-17 21:35:39.000 76 7884.09 925.65 53957.70 88888.00 2018-03-17 21:35:40.000 76 7884.10 925.67 53957.72 88888.00 2018-03-17 21:35:41.000 76 7884.13 925.69 53957.74 88888.00 2018-03-17 21:35:42.000 76 7884.16 925.72 53957.76 88888.00 2018-03-17 21:35:43.000 76 7884.19 925.76 53957.78 88888.00 2018-03-17 21:35:44.000 76 7884.20 925.79 53957.80 88888.00 2018-03-17 21:35:45.000 76 7884.21 925.80 53957.81 88888.00 2018-03-17 21:35:46.000 76 7884.25 925.84 53957.83 88888.00 2018-03-17 21:35:47.000 76 7884.27 925.90 53957.84 88888.00 2018-03-17 21:35:48.000 76 7884.29 925.96 53957.85 88888.00 2018-03-17 21:35:49.000 76 7884.31 926.01 53957.87 88888.00 2018-03-17 21:35:50.000 76 7884.32 926.05 53957.88 88888.00 2018-03-17 21:35:51.000 76 7884.35 926.10 53957.89 88888.00 2018-03-17 21:35:52.000 76 7884.39 926.16 53957.91 88888.00 2018-03-17 21:35:53.000 76 7884.42 926.24 53957.93 88888.00 2018-03-17 21:35:54.000 76 7884.44 926.30 53957.94 88888.00 2018-03-17 21:35:55.000 76 7884.45 926.33 53957.96 88888.00 2018-03-17 21:35:56.000 76 7884.47 926.35 53957.98 88888.00 2018-03-17 21:35:57.000 76 7884.49 926.38 53958.00 88888.00 2018-03-17 21:35:58.000 76 7884.52 926.43 53958.01 88888.00 2018-03-17 21:35:59.000 76 7884.53 926.50 53958.03 88888.00 2018-03-17 21:36:00.000 76 7884.55 926.55 53958.05 88888.00 2018-03-17 21:36:01.000 76 7884.57 926.59 53958.05 88888.00 2018-03-17 21:36:02.000 76 7884.59 926.63 53958.06 88888.00 2018-03-17 21:36:03.000 76 7884.62 926.66 53958.07 88888.00 2018-03-17 21:36:04.000 76 7884.64 926.72 53958.09 88888.00 2018-03-17 21:36:05.000 76 7884.64 926.80 53958.08 88888.00 2018-03-17 21:36:06.000 76 7884.65 926.87 53958.09 88888.00 2018-03-17 21:36:07.000 76 7884.68 926.91 53958.11 88888.00 2018-03-17 21:36:08.000 76 7884.71 926.96 53958.13 88888.00 2018-03-17 21:36:09.000 76 7884.72 927.01 53958.14 88888.00 2018-03-17 21:36:10.000 76 7884.71 927.08 53958.14 88888.00 2018-03-17 21:36:11.000 76 7884.74 927.14 53958.16 88888.00 2018-03-17 21:36:12.000 76 7884.76 927.19 53958.17 88888.00 2018-03-17 21:36:13.000 76 7884.77 927.23 53958.18 88888.00 2018-03-17 21:36:14.000 76 7884.78 927.26 53958.20 88888.00 2018-03-17 21:36:15.000 76 7884.80 927.31 53958.21 88888.00 2018-03-17 21:36:16.000 76 7884.80 927.35 53958.23 88888.00 2018-03-17 21:36:17.000 76 7884.79 927.37 53958.23 88888.00 2018-03-17 21:36:18.000 76 7884.78 927.40 53958.25 88888.00 2018-03-17 21:36:19.000 76 7884.78 927.41 53958.27 88888.00 2018-03-17 21:36:20.000 76 7884.79 927.41 53958.27 88888.00 2018-03-17 21:36:21.000 76 7884.80 927.42 53958.27 88888.00 2018-03-17 21:36:22.000 76 7884.79 927.44 53958.30 88888.00 2018-03-17 21:36:23.000 76 7884.79 927.44 53958.32 88888.00 2018-03-17 21:36:24.000 76 7884.79 927.44 53958.33 88888.00 2018-03-17 21:36:25.000 76 7884.79 927.44 53958.34 88888.00 2018-03-17 21:36:26.000 76 7884.78 927.44 53958.36 88888.00 2018-03-17 21:36:27.000 76 7884.79 927.43 53958.38 88888.00 2018-03-17 21:36:28.000 76 7884.79 927.42 53958.39 88888.00 2018-03-17 21:36:29.000 76 7884.78 927.42 53958.39 88888.00 2018-03-17 21:36:30.000 76 7884.77 927.42 53958.42 88888.00 2018-03-17 21:36:31.000 76 7884.77 927.42 53958.44 88888.00 2018-03-17 21:36:32.000 76 7884.78 927.41 53958.45 88888.00 2018-03-17 21:36:33.000 76 7884.79 927.41 53958.47 88888.00 2018-03-17 21:36:34.000 76 7884.78 927.41 53958.48 88888.00 2018-03-17 21:36:35.000 76 7884.77 927.41 53958.50 88888.00 2018-03-17 21:36:36.000 76 7884.78 927.42 53958.51 88888.00 2018-03-17 21:36:37.000 76 7884.78 927.42 53958.52 88888.00 2018-03-17 21:36:38.000 76 7884.79 927.41 53958.54 88888.00 2018-03-17 21:36:39.000 76 7884.79 927.41 53958.55 88888.00 2018-03-17 21:36:40.000 76 7884.78 927.40 53958.56 88888.00 2018-03-17 21:36:41.000 76 7884.76 927.40 53958.56 88888.00 2018-03-17 21:36:42.000 76 7884.74 927.40 53958.56 88888.00 2018-03-17 21:36:43.000 76 7884.74 927.39 53958.56 88888.00 2018-03-17 21:36:44.000 76 7884.72 927.38 53958.55 88888.00 2018-03-17 21:36:45.000 76 7884.68 927.38 53958.54 88888.00 2018-03-17 21:36:46.000 76 7884.65 927.36 53958.53 88888.00 2018-03-17 21:36:47.000 76 7884.61 927.35 53958.52 88888.00 2018-03-17 21:36:48.000 76 7884.57 927.37 53958.51 88888.00 2018-03-17 21:36:49.000 76 7884.55 927.38 53958.49 88888.00 2018-03-17 21:36:50.000 76 7884.52 927.40 53958.47 88888.00 2018-03-17 21:36:51.000 76 7884.49 927.42 53958.47 88888.00 2018-03-17 21:36:52.000 76 7884.46 927.44 53958.48 88888.00 2018-03-17 21:36:53.000 76 7884.46 927.45 53958.48 88888.00 2018-03-17 21:36:54.000 76 7884.46 927.47 53958.47 88888.00 2018-03-17 21:36:55.000 76 7884.42 927.50 53958.48 88888.00 2018-03-17 21:36:56.000 76 7884.40 927.50 53958.49 88888.00 2018-03-17 21:36:57.000 76 7884.40 927.51 53958.50 88888.00 2018-03-17 21:36:58.000 76 7884.40 927.52 53958.49 88888.00 2018-03-17 21:36:59.000 76 7884.39 927.52 53958.48 88888.00 2018-03-17 21:37:00.000 76 7884.35 927.52 53958.48 88888.00 2018-03-17 21:37:01.000 76 7884.32 927.51 53958.48 88888.00 2018-03-17 21:37:02.000 76 7884.29 927.49 53958.48 88888.00 2018-03-17 21:37:03.000 76 7884.26 927.47 53958.47 88888.00 2018-03-17 21:37:04.000 76 7884.23 927.45 53958.47 88888.00 2018-03-17 21:37:05.000 76 7884.20 927.42 53958.46 88888.00 2018-03-17 21:37:06.000 76 7884.17 927.39 53958.45 88888.00 2018-03-17 21:37:07.000 76 7884.14 927.37 53958.45 88888.00 2018-03-17 21:37:08.000 76 7884.12 927.34 53958.45 88888.00 2018-03-17 21:37:09.000 76 7884.09 927.31 53958.43 88888.00 2018-03-17 21:37:10.000 76 7884.06 927.27 53958.45 88888.00 2018-03-17 21:37:11.000 76 7884.05 927.25 53958.46 88888.00 2018-03-17 21:37:12.000 76 7884.02 927.21 53958.46 88888.00 2018-03-17 21:37:13.000 76 7883.97 927.15 53958.45 88888.00 2018-03-17 21:37:14.000 76 7883.94 927.10 53958.44 88888.00 2018-03-17 21:37:15.000 76 7883.90 927.08 53958.41 88888.00 2018-03-17 21:37:16.000 76 7883.85 927.05 53958.40 88888.00 2018-03-17 21:37:17.000 76 7883.80 927.00 53958.39 88888.00 2018-03-17 21:37:18.000 76 7883.75 926.96 53958.38 88888.00 2018-03-17 21:37:19.000 76 7883.71 926.94 53958.36 88888.00 2018-03-17 21:37:20.000 76 7883.66 926.90 53958.34 88888.00 2018-03-17 21:37:21.000 76 7883.62 926.86 53958.32 88888.00 2018-03-17 21:37:22.000 76 7883.57 926.85 53958.31 88888.00 2018-03-17 21:37:23.000 76 7883.54 926.84 53958.31 88888.00 2018-03-17 21:37:24.000 76 7883.51 926.81 53958.31 88888.00 2018-03-17 21:37:25.000 76 7883.48 926.78 53958.30 88888.00 2018-03-17 21:37:26.000 76 7883.45 926.76 53958.29 88888.00 2018-03-17 21:37:27.000 76 7883.41 926.75 53958.27 88888.00 2018-03-17 21:37:28.000 76 7883.37 926.76 53958.25 88888.00 2018-03-17 21:37:29.000 76 7883.32 926.75 53958.23 88888.00 2018-03-17 21:37:30.000 76 7883.27 926.75 53958.20 88888.00 2018-03-17 21:37:31.000 76 7883.22 926.75 53958.18 88888.00 2018-03-17 21:37:32.000 76 7883.17 926.76 53958.14 88888.00 2018-03-17 21:37:33.000 76 7883.10 926.78 53958.10 88888.00 2018-03-17 21:37:34.000 76 7883.03 926.78 53958.05 88888.00 2018-03-17 21:37:35.000 76 7882.98 926.76 53958.00 88888.00 2018-03-17 21:37:36.000 76 7882.93 926.77 53957.97 88888.00 2018-03-17 21:37:37.000 76 7882.86 926.78 53957.95 88888.00 2018-03-17 21:37:38.000 76 7882.81 926.78 53957.92 88888.00 2018-03-17 21:37:39.000 76 7882.76 926.76 53957.90 88888.00 2018-03-17 21:37:40.000 76 7882.70 926.74 53957.88 88888.00 2018-03-17 21:37:41.000 76 7882.66 926.72 53957.86 88888.00 2018-03-17 21:37:42.000 76 7882.60 926.69 53957.84 88888.00 2018-03-17 21:37:43.000 76 7882.55 926.66 53957.82 88888.00 2018-03-17 21:37:44.000 76 7882.51 926.63 53957.80 88888.00 2018-03-17 21:37:45.000 76 7882.47 926.61 53957.79 88888.00 2018-03-17 21:37:46.000 76 7882.42 926.57 53957.77 88888.00 2018-03-17 21:37:47.000 76 7882.38 926.53 53957.77 88888.00 2018-03-17 21:37:48.000 76 7882.35 926.49 53957.76 88888.00 2018-03-17 21:37:49.000 76 7882.31 926.46 53957.75 88888.00 2018-03-17 21:37:50.000 76 7882.27 926.43 53957.73 88888.00 2018-03-17 21:37:51.000 76 7882.23 926.40 53957.71 88888.00 2018-03-17 21:37:52.000 76 7882.19 926.36 53957.71 88888.00 2018-03-17 21:37:53.000 76 7882.17 926.33 53957.69 88888.00 2018-03-17 21:37:54.000 76 7882.12 926.31 53957.66 88888.00 2018-03-17 21:37:55.000 76 7882.05 926.27 53957.62 88888.00 2018-03-17 21:37:56.000 76 7881.99 926.24 53957.59 88888.00 2018-03-17 21:37:57.000 76 7881.91 926.23 53957.55 88888.00 2018-03-17 21:37:58.000 76 7881.85 926.22 53957.51 88888.00 2018-03-17 21:37:59.000 76 7881.79 926.22 53957.47 88888.00 2018-03-17 21:38:00.000 76 7881.71 926.20 53957.43 88888.00 2018-03-17 21:38:01.000 76 7881.63 926.19 53957.39 88888.00 2018-03-17 21:38:02.000 76 7881.56 926.18 53957.34 88888.00 2018-03-17 21:38:03.000 76 7881.48 926.19 53957.30 88888.00 2018-03-17 21:38:04.000 76 7881.40 926.20 53957.25 88888.00 2018-03-17 21:38:05.000 76 7881.33 926.20 53957.19 88888.00 2018-03-17 21:38:06.000 76 7881.25 926.19 53957.14 88888.00 2018-03-17 21:38:07.000 76 7881.18 926.19 53957.11 88888.00 2018-03-17 21:38:08.000 76 7881.12 926.19 53957.06 88888.00 2018-03-17 21:38:09.000 76 7881.05 926.19 53957.02 88888.00 2018-03-17 21:38:10.000 76 7880.98 926.19 53957.00 88888.00 2018-03-17 21:38:11.000 76 7880.93 926.18 53956.97 88888.00 2018-03-17 21:38:12.000 76 7880.88 926.16 53956.94 88888.00 2018-03-17 21:38:13.000 76 7880.82 926.16 53956.91 88888.00 2018-03-17 21:38:14.000 76 7880.77 926.16 53956.89 88888.00 2018-03-17 21:38:15.000 76 7880.72 926.15 53956.85 88888.00 2018-03-17 21:38:16.000 76 7880.65 926.14 53956.81 88888.00 2018-03-17 21:38:17.000 76 7880.60 926.14 53956.79 88888.00 2018-03-17 21:38:18.000 76 7880.54 926.13 53956.76 88888.00 2018-03-17 21:38:19.000 76 7880.48 926.11 53956.72 88888.00 2018-03-17 21:38:20.000 76 7880.42 926.12 53956.70 88888.00 2018-03-17 21:38:21.000 76 7880.38 926.13 53956.67 88888.00 2018-03-17 21:38:22.000 76 7880.33 926.12 53956.64 88888.00 2018-03-17 21:38:23.000 76 7880.27 926.13 53956.61 88888.00 2018-03-17 21:38:24.000 76 7880.23 926.13 53956.59 88888.00 2018-03-17 21:38:25.000 76 7880.18 926.13 53956.56 88888.00 2018-03-17 21:38:26.000 76 7880.13 926.12 53956.54 88888.00 2018-03-17 21:38:27.000 76 7880.09 926.13 53956.52 88888.00 2018-03-17 21:38:28.000 76 7880.06 926.13 53956.49 88888.00 2018-03-17 21:38:29.000 76 7880.01 926.12 53956.47 88888.00 2018-03-17 21:38:30.000 76 7879.95 926.13 53956.44 88888.00 2018-03-17 21:38:31.000 76 7879.91 926.14 53956.41 88888.00 2018-03-17 21:38:32.000 76 7879.88 926.14 53956.39 88888.00 2018-03-17 21:38:33.000 76 7879.83 926.14 53956.37 88888.00 2018-03-17 21:38:34.000 76 7879.78 926.13 53956.34 88888.00 2018-03-17 21:38:35.000 76 7879.72 926.14 53956.30 88888.00 2018-03-17 21:38:36.000 76 7879.66 926.14 53956.26 88888.00 2018-03-17 21:38:37.000 76 7879.60 926.13 53956.21 88888.00 2018-03-17 21:38:38.000 76 7879.55 926.14 53956.18 88888.00 2018-03-17 21:38:39.000 76 7879.48 926.16 53956.13 88888.00 2018-03-17 21:38:40.000 76 7879.41 926.16 53956.09 88888.00 2018-03-17 21:38:41.000 76 7879.34 926.17 53956.05 88888.00 2018-03-17 21:38:42.000 76 7879.28 926.20 53956.03 88888.00 2018-03-17 21:38:43.000 76 7879.22 926.21 53955.99 88888.00 2018-03-17 21:38:44.000 76 7879.16 926.21 53955.95 88888.00 2018-03-17 21:38:45.000 76 7879.10 926.21 53955.90 88888.00 2018-03-17 21:38:46.000 76 7879.04 926.22 53955.86 88888.00 2018-03-17 21:38:47.000 76 7878.97 926.22 53955.83 88888.00 2018-03-17 21:38:48.000 76 7878.92 926.23 53955.80 88888.00 2018-03-17 21:38:49.000 76 7878.87 926.24 53955.76 88888.00 2018-03-17 21:38:50.000 76 7878.81 926.25 53955.71 88888.00 2018-03-17 21:38:51.000 76 7878.75 926.27 53955.68 88888.00 2018-03-17 21:38:52.000 76 7878.70 926.29 53955.66 88888.00 2018-03-17 21:38:53.000 76 7878.65 926.32 53955.62 88888.00 2018-03-17 21:38:54.000 76 7878.60 926.36 53955.59 88888.00 2018-03-17 21:38:55.000 76 7878.56 926.41 53955.55 88888.00 2018-03-17 21:38:56.000 76 7878.52 926.45 53955.52 88888.00 2018-03-17 21:38:57.000 76 7878.48 926.48 53955.49 88888.00 2018-03-17 21:38:58.000 76 7878.45 926.52 53955.48 88888.00 2018-03-17 21:38:59.000 76 7878.40 926.58 53955.46 88888.00 2018-03-17 21:39:00.000 76 7878.36 926.64 53955.43 88888.00 2018-03-17 21:39:01.000 76 7878.34 926.68 53955.40 88888.00 2018-03-17 21:39:02.000 76 7878.31 926.71 53955.39 88888.00 2018-03-17 21:39:03.000 76 7878.27 926.76 53955.38 88888.00 2018-03-17 21:39:04.000 76 7878.23 926.81 53955.35 88888.00 2018-03-17 21:39:05.000 76 7878.20 926.85 53955.33 88888.00 2018-03-17 21:39:06.000 76 7878.18 926.90 53955.31 88888.00 2018-03-17 21:39:07.000 76 7878.15 926.93 53955.29 88888.00 2018-03-17 21:39:08.000 76 7878.11 926.96 53955.28 88888.00 2018-03-17 21:39:09.000 76 7878.07 927.01 53955.26 88888.00 2018-03-17 21:39:10.000 76 7878.05 927.06 53955.25 88888.00 2018-03-17 21:39:11.000 76 7878.01 927.10 53955.21 88888.00 2018-03-17 21:39:12.000 76 7877.98 927.15 53955.18 88888.00 2018-03-17 21:39:13.000 76 7877.95 927.20 53955.17 88888.00 2018-03-17 21:39:14.000 76 7877.92 927.24 53955.17 88888.00 2018-03-17 21:39:15.000 76 7877.88 927.29 53955.16 88888.00 2018-03-17 21:39:16.000 76 7877.83 927.35 53955.14 88888.00 2018-03-17 21:39:17.000 76 7877.81 927.41 53955.11 88888.00 2018-03-17 21:39:18.000 76 7877.78 927.46 53955.09 88888.00 2018-03-17 21:39:19.000 76 7877.75 927.50 53955.07 88888.00 2018-03-17 21:39:20.000 76 7877.71 927.55 53955.05 88888.00 2018-03-17 21:39:21.000 76 7877.68 927.63 53955.04 88888.00 2018-03-17 21:39:22.000 76 7877.65 927.70 53955.02 88888.00 2018-03-17 21:39:23.000 76 7877.62 927.74 53955.01 88888.00 2018-03-17 21:39:24.000 76 7877.59 927.80 53955.00 88888.00 2018-03-17 21:39:25.000 76 7877.56 927.87 53954.98 88888.00 2018-03-17 21:39:26.000 76 7877.53 927.94 53954.96 88888.00 2018-03-17 21:39:27.000 76 7877.50 927.97 53954.95 88888.00 2018-03-17 21:39:28.000 76 7877.49 928.03 53954.94 88888.00 2018-03-17 21:39:29.000 76 7877.46 928.09 53954.95 88888.00 2018-03-17 21:39:30.000 76 7877.46 928.14 53954.96 88888.00 2018-03-17 21:39:31.000 76 7877.47 928.17 53954.97 88888.00 2018-03-17 21:39:32.000 76 7877.45 928.19 53954.99 88888.00 2018-03-17 21:39:33.000 76 7877.45 928.22 53955.02 88888.00 2018-03-17 21:39:34.000 76 7877.45 928.26 53955.02 88888.00 2018-03-17 21:39:35.000 76 7877.44 928.28 53955.02 88888.00 2018-03-17 21:39:36.000 76 7877.44 928.31 53955.03 88888.00 2018-03-17 21:39:37.000 76 7877.43 928.33 53955.04 88888.00 2018-03-17 21:39:38.000 76 7877.41 928.37 53955.03 88888.00 2018-03-17 21:39:39.000 76 7877.40 928.41 53955.01 88888.00 2018-03-17 21:39:40.000 76 7877.37 928.47 53955.00 88888.00 2018-03-17 21:39:41.000 76 7877.34 928.54 53954.98 88888.00 2018-03-17 21:39:42.000 76 7877.31 928.60 53954.96 88888.00 2018-03-17 21:39:43.000 76 7877.27 928.65 53954.94 88888.00 2018-03-17 21:39:44.000 76 7877.22 928.72 53954.93 88888.00 2018-03-17 21:39:45.000 76 7877.19 928.80 53954.91 88888.00 2018-03-17 21:39:46.000 76 7877.15 928.86 53954.89 88888.00 2018-03-17 21:39:47.000 76 7877.10 928.93 53954.88 88888.00 2018-03-17 21:39:48.000 76 7877.08 929.01 53954.87 88888.00 2018-03-17 21:39:49.000 76 7877.06 929.08 53954.86 88888.00 2018-03-17 21:39:50.000 76 7877.04 929.14 53954.86 88888.00 2018-03-17 21:39:51.000 76 7877.03 929.20 53954.86 88888.00 2018-03-17 21:39:52.000 76 7877.01 929.28 53954.87 88888.00 2018-03-17 21:39:53.000 76 7876.99 929.34 53954.88 88888.00 2018-03-17 21:39:54.000 76 7876.97 929.39 53954.88 88888.00 2018-03-17 21:39:55.000 76 7876.96 929.45 53954.88 88888.00 2018-03-17 21:39:56.000 76 7876.95 929.53 53954.87 88888.00 2018-03-17 21:39:57.000 76 7876.94 929.61 53954.87 88888.00 2018-03-17 21:39:58.000 76 7876.93 929.67 53954.89 88888.00 2018-03-17 21:39:59.000 76 7876.94 929.74 53954.90 88888.00 2018-03-17 21:40:00.000 76 7876.93 929.81 53954.90 88888.00 2018-03-17 21:40:01.000 76 7876.92 929.88 53954.91 88888.00 2018-03-17 21:40:02.000 76 7876.90 929.97 53954.91 88888.00 2018-03-17 21:40:03.000 76 7876.90 930.06 53954.90 88888.00 2018-03-17 21:40:04.000 76 7876.89 930.13 53954.90 88888.00 2018-03-17 21:40:05.000 76 7876.88 930.20 53954.91 88888.00 2018-03-17 21:40:06.000 76 7876.87 930.25 53954.93 88888.00 2018-03-17 21:40:07.000 76 7876.86 930.30 53954.94 88888.00 2018-03-17 21:40:08.000 76 7876.86 930.36 53954.96 88888.00 2018-03-17 21:40:09.000 76 7876.86 930.42 53954.99 88888.00 2018-03-17 21:40:10.000 76 7876.87 930.48 53955.00 88888.00 2018-03-17 21:40:11.000 76 7876.87 930.53 53955.01 88888.00 2018-03-17 21:40:12.000 76 7876.86 930.55 53955.04 88888.00 2018-03-17 21:40:13.000 76 7876.87 930.58 53955.05 88888.00 2018-03-17 21:40:14.000 76 7876.88 930.62 53955.07 88888.00 2018-03-17 21:40:15.000 76 7876.88 930.66 53955.11 88888.00 2018-03-17 21:40:16.000 76 7876.88 930.70 53955.13 88888.00 2018-03-17 21:40:17.000 76 7876.89 930.73 53955.16 88888.00 2018-03-17 21:40:18.000 76 7876.91 930.74 53955.20 88888.00 2018-03-17 21:40:19.000 76 7876.91 930.76 53955.22 88888.00 2018-03-17 21:40:20.000 76 7876.90 930.82 53955.24 88888.00 2018-03-17 21:40:21.000 76 7876.91 930.86 53955.26 88888.00 2018-03-17 21:40:22.000 76 7876.92 930.88 53955.29 88888.00 2018-03-17 21:40:23.000 76 7876.93 930.93 53955.33 88888.00 2018-03-17 21:40:24.000 76 7876.94 930.99 53955.36 88888.00 2018-03-17 21:40:25.000 76 7876.94 931.06 53955.39 88888.00 2018-03-17 21:40:26.000 76 7876.96 931.12 53955.41 88888.00 2018-03-17 21:40:27.000 76 7876.97 931.19 53955.41 88888.00 2018-03-17 21:40:28.000 76 7876.97 931.28 53955.42 88888.00 2018-03-17 21:40:29.000 76 7876.98 931.37 53955.43 88888.00 2018-03-17 21:40:30.000 76 7876.99 931.45 53955.46 88888.00 2018-03-17 21:40:31.000 76 7877.01 931.52 53955.48 88888.00 2018-03-17 21:40:32.000 76 7877.02 931.60 53955.52 88888.00 2018-03-17 21:40:33.000 76 7877.04 931.68 53955.55 88888.00 2018-03-17 21:40:34.000 76 7877.05 931.75 53955.59 88888.00 2018-03-17 21:40:35.000 76 7877.07 931.81 53955.61 88888.00 2018-03-17 21:40:36.000 76 7877.09 931.89 53955.63 88888.00 2018-03-17 21:40:37.000 76 7877.11 931.97 53955.65 88888.00 2018-03-17 21:40:38.000 76 7877.12 932.03 53955.68 88888.00 2018-03-17 21:40:39.000 76 7877.14 932.10 53955.71 88888.00 2018-03-17 21:40:40.000 76 7877.17 932.19 53955.75 88888.00 2018-03-17 21:40:41.000 76 7877.19 932.28 53955.79 88888.00 2018-03-17 21:40:42.000 76 7877.21 932.36 53955.81 88888.00 2018-03-17 21:40:43.000 76 7877.22 932.44 53955.83 88888.00 2018-03-17 21:40:44.000 76 7877.25 932.52 53955.87 88888.00 2018-03-17 21:40:45.000 76 7877.28 932.60 53955.89 88888.00 2018-03-17 21:40:46.000 76 7877.31 932.69 53955.92 88888.00 2018-03-17 21:40:47.000 76 7877.33 932.77 53955.97 88888.00 2018-03-17 21:40:48.000 76 7877.34 932.85 53956.02 88888.00 2018-03-17 21:40:49.000 76 7877.35 932.92 53956.06 88888.00 2018-03-17 21:40:50.000 76 7877.39 933.00 53956.09 88888.00 2018-03-17 21:40:51.000 76 7877.43 933.09 53956.11 88888.00 2018-03-17 21:40:52.000 76 7877.47 933.18 53956.13 88888.00 2018-03-17 21:40:53.000 76 7877.49 933.25 53956.16 88888.00 2018-03-17 21:40:54.000 76 7877.52 933.33 53956.21 88888.00 2018-03-17 21:40:55.000 76 7877.56 933.42 53956.26 88888.00 2018-03-17 21:40:56.000 76 7877.58 933.49 53956.31 88888.00 2018-03-17 21:40:57.000 76 7877.60 933.57 53956.34 88888.00 2018-03-17 21:40:58.000 76 7877.62 933.65 53956.38 88888.00 2018-03-17 21:40:59.000 76 7877.67 933.71 53956.40 88888.00 2018-03-17 21:41:00.000 76 7877.70 933.79 53956.43 88888.00 2018-03-17 21:41:01.000 76 7877.71 933.88 53956.47 88888.00 2018-03-17 21:41:02.000 76 7877.71 933.92 53956.52 88888.00 2018-03-17 21:41:03.000 76 7877.75 933.98 53956.55 88888.00 2018-03-17 21:41:04.000 76 7877.79 934.07 53956.59 88888.00 2018-03-17 21:41:05.000 76 7877.82 934.13 53956.66 88888.00 2018-03-17 21:41:06.000 76 7877.85 934.18 53956.71 88888.00 2018-03-17 21:41:07.000 76 7877.89 934.22 53956.75 88888.00 2018-03-17 21:41:08.000 76 7877.93 934.24 53956.80 88888.00 2018-03-17 21:41:09.000 76 7877.95 934.27 53956.86 88888.00 2018-03-17 21:41:10.000 76 7877.97 934.31 53956.93 88888.00 2018-03-17 21:41:11.000 76 7878.01 934.32 53957.02 88888.00 2018-03-17 21:41:12.000 76 7878.07 934.32 53957.09 88888.00 2018-03-17 21:41:13.000 76 7878.12 934.30 53957.15 88888.00 2018-03-17 21:41:14.000 76 7878.16 934.30 53957.20 88888.00 2018-03-17 21:41:15.000 76 7878.19 934.33 53957.23 88888.00 2018-03-17 21:41:16.000 76 7878.22 934.34 53957.27 88888.00 2018-03-17 21:41:17.000 76 7878.25 934.36 53957.32 88888.00 2018-03-17 21:41:18.000 76 7878.27 934.39 53957.36 88888.00 2018-03-17 21:41:19.000 76 7878.30 934.43 53957.41 88888.00 2018-03-17 21:41:20.000 76 7878.34 934.49 53957.47 88888.00 2018-03-17 21:41:21.000 76 7878.36 934.53 53957.51 88888.00 2018-03-17 21:41:22.000 76 7878.38 934.57 53957.54 88888.00 2018-03-17 21:41:23.000 76 7878.40 934.63 53957.56 88888.00 2018-03-17 21:41:24.000 76 7878.41 934.68 53957.58 88888.00 2018-03-17 21:41:25.000 76 7878.43 934.73 53957.60 88888.00 2018-03-17 21:41:26.000 76 7878.43 934.79 53957.63 88888.00 2018-03-17 21:41:27.000 76 7878.43 934.86 53957.67 88888.00 2018-03-17 21:41:28.000 76 7878.43 934.94 53957.71 88888.00 2018-03-17 21:41:29.000 76 7878.45 935.02 53957.74 88888.00 2018-03-17 21:41:30.000 76 7878.48 935.09 53957.77 88888.00 2018-03-17 21:41:31.000 76 7878.49 935.14 53957.78 88888.00 2018-03-17 21:41:32.000 76 7878.50 935.21 53957.81 88888.00 2018-03-17 21:41:33.000 76 7878.52 935.28 53957.84 88888.00 2018-03-17 21:41:34.000 76 7878.54 935.33 53957.88 88888.00 2018-03-17 21:41:35.000 76 7878.55 935.35 53957.93 88888.00 2018-03-17 21:41:36.000 76 7878.58 935.38 53957.98 88888.00 2018-03-17 21:41:37.000 76 7878.62 935.42 53958.05 88888.00 2018-03-17 21:41:38.000 76 7878.63 935.46 53958.10 88888.00 2018-03-17 21:41:39.000 76 7878.64 935.48 53958.13 88888.00 2018-03-17 21:41:40.000 76 7878.66 935.52 53958.14 88888.00 2018-03-17 21:41:41.000 76 7878.68 935.55 53958.17 88888.00 2018-03-17 21:41:42.000 76 7878.68 935.56 53958.22 88888.00 2018-03-17 21:41:43.000 76 7878.67 935.57 53958.26 88888.00 2018-03-17 21:41:44.000 76 7878.67 935.60 53958.28 88888.00 2018-03-17 21:41:45.000 76 7878.69 935.65 53958.32 88888.00 2018-03-17 21:41:46.000 76 7878.70 935.67 53958.35 88888.00 2018-03-17 21:41:47.000 76 7878.69 935.68 53958.37 88888.00 2018-03-17 21:41:48.000 76 7878.68 935.71 53958.39 88888.00 2018-03-17 21:41:49.000 76 7878.68 935.75 53958.42 88888.00 2018-03-17 21:41:50.000 76 7878.68 935.78 53958.45 88888.00 2018-03-17 21:41:51.000 76 7878.70 935.79 53958.48 88888.00 2018-03-17 21:41:52.000 76 7878.74 935.82 53958.54 88888.00 2018-03-17 21:41:53.000 76 7878.78 935.84 53958.61 88888.00 2018-03-17 21:41:54.000 76 7878.79 935.85 53958.67 88888.00 2018-03-17 21:41:55.000 76 7878.81 935.85 53958.71 88888.00 2018-03-17 21:41:56.000 76 7878.84 935.86 53958.75 88888.00 2018-03-17 21:41:57.000 76 7878.88 935.89 53958.79 88888.00 2018-03-17 21:41:58.000 76 7878.90 935.90 53958.83 88888.00 2018-03-17 21:41:59.000 76 7878.92 935.90 53958.88 88888.00 2018-03-17 21:42:00.000 76 7878.94 935.90 53958.92 88888.00 2018-03-17 21:42:01.000 76 7878.94 935.92 53958.96 88888.00 2018-03-17 21:42:02.000 76 7878.97 935.96 53958.99 88888.00 2018-03-17 21:42:03.000 76 7879.01 935.98 53959.02 88888.00 2018-03-17 21:42:04.000 76 7879.03 936.00 53959.07 88888.00 2018-03-17 21:42:05.000 76 7879.04 936.02 53959.09 88888.00 2018-03-17 21:42:06.000 76 7879.05 936.03 53959.12 88888.00 2018-03-17 21:42:07.000 76 7879.06 936.06 53959.18 88888.00 2018-03-17 21:42:08.000 76 7879.07 936.11 53959.21 88888.00 2018-03-17 21:42:09.000 76 7879.08 936.15 53959.25 88888.00 2018-03-17 21:42:10.000 76 7879.08 936.18 53959.27 88888.00 2018-03-17 21:42:11.000 76 7879.09 936.20 53959.27 88888.00 2018-03-17 21:42:12.000 76 7879.09 936.23 53959.30 88888.00 2018-03-17 21:42:13.000 76 7879.09 936.28 53959.32 88888.00 2018-03-17 21:42:14.000 76 7879.11 936.34 53959.33 88888.00 2018-03-17 21:42:15.000 76 7879.13 936.38 53959.36 88888.00 2018-03-17 21:42:16.000 76 7879.14 936.40 53959.40 88888.00 2018-03-17 21:42:17.000 76 7879.13 936.43 53959.45 88888.00 2018-03-17 21:42:18.000 76 7879.14 936.47 53959.49 88888.00 2018-03-17 21:42:19.000 76 7879.17 936.52 53959.52 88888.00 2018-03-17 21:42:20.000 76 7879.21 936.54 53959.54 88888.00 2018-03-17 21:42:21.000 76 7879.24 936.56 53959.59 88888.00 2018-03-17 21:42:22.000 76 7879.27 936.58 53959.64 88888.00 2018-03-17 21:42:23.000 76 7879.31 936.59 53959.70 88888.00 2018-03-17 21:42:24.000 76 7879.35 936.61 53959.75 88888.00 2018-03-17 21:42:25.000 76 7879.37 936.63 53959.82 88888.00 2018-03-17 21:42:26.000 76 7879.41 936.66 53959.86 88888.00 2018-03-17 21:42:27.000 76 7879.47 936.68 53959.91 88888.00 2018-03-17 21:42:28.000 76 7879.51 936.69 53959.95 88888.00 2018-03-17 21:42:29.000 76 7879.54 936.69 53959.98 88888.00 2018-03-17 21:42:30.000 76 7879.58 936.71 53960.03 88888.00 2018-03-17 21:42:31.000 76 7879.61 936.74 53960.07 88888.00 2018-03-17 21:42:32.000 76 7879.65 936.75 53960.12 88888.00 2018-03-17 21:42:33.000 76 7879.68 936.76 53960.18 88888.00 2018-03-17 21:42:34.000 76 7879.70 936.77 53960.20 88888.00 2018-03-17 21:42:35.000 76 7879.72 936.79 53960.23 88888.00 2018-03-17 21:42:36.000 76 7879.74 936.82 53960.28 88888.00 2018-03-17 21:42:37.000 76 7879.77 936.86 53960.30 88888.00 2018-03-17 21:42:38.000 76 7879.79 936.89 53960.32 88888.00 2018-03-17 21:42:39.000 76 7879.80 936.91 53960.36 88888.00 2018-03-17 21:42:40.000 76 7879.80 936.95 53960.39 88888.00 2018-03-17 21:42:41.000 76 7879.82 936.98 53960.41 88888.00 2018-03-17 21:42:42.000 76 7879.84 937.02 53960.43 88888.00 2018-03-17 21:42:43.000 76 7879.86 937.07 53960.45 88888.00 2018-03-17 21:42:44.000 76 7879.87 937.11 53960.48 88888.00 2018-03-17 21:42:45.000 76 7879.86 937.14 53960.49 88888.00 2018-03-17 21:42:46.000 76 7879.87 937.16 53960.51 88888.00 2018-03-17 21:42:47.000 76 7879.88 937.20 53960.54 88888.00 2018-03-17 21:42:48.000 76 7879.89 937.23 53960.57 88888.00 2018-03-17 21:42:49.000 76 7879.90 937.25 53960.58 88888.00 2018-03-17 21:42:50.000 76 7879.90 937.26 53960.60 88888.00 2018-03-17 21:42:51.000 76 7879.88 937.31 53960.61 88888.00 2018-03-17 21:42:52.000 76 7879.89 937.38 53960.61 88888.00 2018-03-17 21:42:53.000 76 7879.90 937.42 53960.64 88888.00 2018-03-17 21:42:54.000 76 7879.90 937.43 53960.68 88888.00 2018-03-17 21:42:55.000 76 7879.92 937.46 53960.70 88888.00 2018-03-17 21:42:56.000 76 7879.93 937.50 53960.73 88888.00 2018-03-17 21:42:57.000 76 7879.94 937.53 53960.77 88888.00 2018-03-17 21:42:58.000 76 7879.97 937.56 53960.80 88888.00 2018-03-17 21:42:59.000 76 7880.00 937.60 53960.82 88888.00 2018-03-17 21:43:00.000 76 7880.02 937.62 53960.86 88888.00 2018-03-17 21:43:01.000 76 7880.03 937.64 53960.90 88888.00 2018-03-17 21:43:02.000 76 7880.07 937.66 53960.93 88888.00 2018-03-17 21:43:03.000 76 7880.11 937.69 53960.98 88888.00 2018-03-17 21:43:04.000 76 7880.15 937.71 53961.04 88888.00 2018-03-17 21:43:05.000 76 7880.18 937.73 53961.09 88888.00 2018-03-17 21:43:06.000 76 7880.22 937.73 53961.13 88888.00 2018-03-17 21:43:07.000 76 7880.25 937.73 53961.17 88888.00 2018-03-17 21:43:08.000 76 7880.27 937.75 53961.20 88888.00 2018-03-17 21:43:09.000 76 7880.29 937.76 53961.23 88888.00 2018-03-17 21:43:10.000 76 7880.31 937.77 53961.26 88888.00 2018-03-17 21:43:11.000 76 7880.31 937.80 53961.29 88888.00 2018-03-17 21:43:12.000 76 7880.31 937.81 53961.30 88888.00 2018-03-17 21:43:13.000 76 7880.32 937.83 53961.32 88888.00 2018-03-17 21:43:14.000 76 7880.32 937.86 53961.32 88888.00 2018-03-17 21:43:15.000 76 7880.32 937.89 53961.33 88888.00 2018-03-17 21:43:16.000 76 7880.30 937.92 53961.35 88888.00 2018-03-17 21:43:17.000 76 7880.30 937.96 53961.37 88888.00 2018-03-17 21:43:18.000 76 7880.32 937.99 53961.40 88888.00 2018-03-17 21:43:19.000 76 7880.36 938.03 53961.43 88888.00 2018-03-17 21:43:20.000 76 7880.38 938.09 53961.46 88888.00 2018-03-17 21:43:21.000 76 7880.41 938.15 53961.51 88888.00 2018-03-17 21:43:22.000 76 7880.46 938.21 53961.56 88888.00 2018-03-17 21:43:23.000 76 7880.50 938.26 53961.59 88888.00 2018-03-17 21:43:24.000 76 7880.54 938.32 53961.63 88888.00 2018-03-17 21:43:25.000 76 7880.60 938.38 53961.68 88888.00 2018-03-17 21:43:26.000 76 7880.67 938.42 53961.72 88888.00 2018-03-17 21:43:27.000 76 7880.73 938.48 53961.78 88888.00 2018-03-17 21:43:28.000 76 7880.78 938.55 53961.84 88888.00 2018-03-17 21:43:29.000 76 7880.84 938.60 53961.89 88888.00 2018-03-17 21:43:30.000 76 7880.90 938.64 53961.93 88888.00 2018-03-17 21:43:31.000 76 7880.95 938.70 53961.96 88888.00 2018-03-17 21:43:32.000 76 7880.99 938.78 53961.98 88888.00 2018-03-17 21:43:33.000 76 7881.04 938.85 53962.02 88888.00 2018-03-17 21:43:34.000 76 7881.10 938.91 53962.07 88888.00 2018-03-17 21:43:35.000 76 7881.15 938.96 53962.11 88888.00 2018-03-17 21:43:36.000 76 7881.19 938.99 53962.16 88888.00 2018-03-17 21:43:37.000 76 7881.22 939.04 53962.20 88888.00 2018-03-17 21:43:38.000 76 7881.25 939.11 53962.24 88888.00 2018-03-17 21:43:39.000 76 7881.31 939.17 53962.27 88888.00 2018-03-17 21:43:40.000 76 7881.36 939.22 53962.30 88888.00 2018-03-17 21:43:41.000 76 7881.40 939.28 53962.32 88888.00 2018-03-17 21:43:42.000 76 7881.44 939.33 53962.36 88888.00 2018-03-17 21:43:43.000 76 7881.48 939.36 53962.40 88888.00 2018-03-17 21:43:44.000 76 7881.50 939.39 53962.42 88888.00 2018-03-17 21:43:45.000 76 7881.53 939.44 53962.45 88888.00 2018-03-17 21:43:46.000 76 7881.57 939.49 53962.49 88888.00 2018-03-17 21:43:47.000 76 7881.60 939.51 53962.51 88888.00 2018-03-17 21:43:48.000 76 7881.63 939.54 53962.54 88888.00 2018-03-17 21:43:49.000 76 7881.66 939.59 53962.58 88888.00 2018-03-17 21:43:50.000 76 7881.67 939.62 53962.61 88888.00 2018-03-17 21:43:51.000 76 7881.69 939.66 53962.64 88888.00 2018-03-17 21:43:52.000 76 7881.73 939.70 53962.66 88888.00 2018-03-17 21:43:53.000 76 7881.77 939.72 53962.69 88888.00 2018-03-17 21:43:54.000 76 7881.78 939.75 53962.71 88888.00 2018-03-17 21:43:55.000 76 7881.81 939.82 53962.75 88888.00 2018-03-17 21:43:56.000 76 7881.87 939.86 53962.80 88888.00 2018-03-17 21:43:57.000 76 7881.92 939.90 53962.85 88888.00 2018-03-17 21:43:58.000 76 7881.95 939.92 53962.90 88888.00 2018-03-17 21:43:59.000 76 7882.00 939.94 53962.95 88888.00 2018-03-17 21:44:00.000 76 7882.06 939.96 53963.01 88888.00 2018-03-17 21:44:01.000 76 7882.12 939.99 53963.07 88888.00 2018-03-17 21:44:02.000 76 7882.17 940.01 53963.13 88888.00 2018-03-17 21:44:03.000 76 7882.20 940.03 53963.18 88888.00 2018-03-17 21:44:04.000 76 7882.23 940.03 53963.22 88888.00 2018-03-17 21:44:05.000 76 7882.27 940.04 53963.24 88888.00 2018-03-17 21:44:06.000 76 7882.30 940.05 53963.27 88888.00 2018-03-17 21:44:07.000 76 7882.32 940.07 53963.30 88888.00 2018-03-17 21:44:08.000 76 7882.35 940.09 53963.32 88888.00 2018-03-17 21:44:09.000 76 7882.37 940.09 53963.35 88888.00 2018-03-17 21:44:10.000 76 7882.38 940.11 53963.38 88888.00 2018-03-17 21:44:11.000 76 7882.40 940.13 53963.41 88888.00 2018-03-17 21:44:12.000 76 7882.41 940.12 53963.43 88888.00 2018-03-17 21:44:13.000 76 7882.43 940.12 53963.46 88888.00 2018-03-17 21:44:14.000 76 7882.45 940.13 53963.50 88888.00 2018-03-17 21:44:15.000 76 7882.47 940.11 53963.53 88888.00 2018-03-17 21:44:16.000 76 7882.48 940.10 53963.56 88888.00 2018-03-17 21:44:17.000 76 7882.50 940.11 53963.59 88888.00 2018-03-17 21:44:18.000 76 7882.52 940.11 53963.62 88888.00 2018-03-17 21:44:19.000 76 7882.54 940.10 53963.66 88888.00 2018-03-17 21:44:20.000 76 7882.58 940.10 53963.70 88888.00 2018-03-17 21:44:21.000 76 7882.59 940.09 53963.72 88888.00 2018-03-17 21:44:22.000 76 7882.59 940.09 53963.74 88888.00 2018-03-17 21:44:23.000 76 7882.61 940.11 53963.77 88888.00 2018-03-17 21:44:24.000 76 7882.64 940.12 53963.79 88888.00 2018-03-17 21:44:25.000 76 7882.65 940.10 53963.82 88888.00 2018-03-17 21:44:26.000 76 7882.66 940.08 53963.85 88888.00 2018-03-17 21:44:27.000 76 7882.69 940.08 53963.89 88888.00 2018-03-17 21:44:28.000 76 7882.72 940.10 53963.92 88888.00 2018-03-17 21:44:29.000 76 7882.74 940.12 53963.96 88888.00 2018-03-17 21:44:30.000 76 7882.76 940.13 53964.00 88888.00 2018-03-17 21:44:31.000 76 7882.80 940.11 53964.04 88888.00 2018-03-17 21:44:32.000 76 7882.85 940.08 53964.09 88888.00 2018-03-17 21:44:33.000 76 7882.89 940.09 53964.14 88888.00 2018-03-17 21:44:34.000 76 7882.94 940.10 53964.18 88888.00 2018-03-17 21:44:35.000 76 7882.98 940.07 53964.23 88888.00 2018-03-17 21:44:36.000 76 7883.01 940.03 53964.27 88888.00 2018-03-17 21:44:37.000 76 7883.06 940.01 53964.32 88888.00 2018-03-17 21:44:38.000 76 7883.12 939.99 53964.38 88888.00 2018-03-17 21:44:39.000 76 7883.15 939.96 53964.42 88888.00 2018-03-17 21:44:40.000 76 7883.15 939.93 53964.43 88888.00 2018-03-17 21:44:41.000 76 7883.15 939.90 53964.46 88888.00 2018-03-17 21:44:42.000 76 7883.14 939.87 53964.46 88888.00 2018-03-17 21:44:43.000 76 7883.14 939.85 53964.46 88888.00 2018-03-17 21:44:44.000 76 7883.13 939.84 53964.47 88888.00 2018-03-17 21:44:45.000 76 7883.13 939.83 53964.47 88888.00 2018-03-17 21:44:46.000 76 7883.13 939.82 53964.48 88888.00 2018-03-17 21:44:47.000 76 7883.12 939.82 53964.50 88888.00 2018-03-17 21:44:48.000 76 7883.11 939.82 53964.51 88888.00 2018-03-17 21:44:49.000 76 7883.11 939.82 53964.51 88888.00 2018-03-17 21:44:50.000 76 7883.12 939.82 53964.53 88888.00 2018-03-17 21:44:51.000 76 7883.13 939.82 53964.55 88888.00 2018-03-17 21:44:52.000 76 7883.12 939.81 53964.56 88888.00 2018-03-17 21:44:53.000 76 7883.13 939.81 53964.59 88888.00 2018-03-17 21:44:54.000 76 7883.15 939.81 53964.62 88888.00 2018-03-17 21:44:55.000 76 7883.16 939.81 53964.64 88888.00 2018-03-17 21:44:56.000 76 7883.19 939.80 53964.66 88888.00 2018-03-17 21:44:57.000 76 7883.21 939.79 53964.69 88888.00 2018-03-17 21:44:58.000 76 7883.22 939.80 53964.71 88888.00 2018-03-17 21:44:59.000 76 7883.22 939.78 53964.75 88888.00 2018-03-17 21:45:00.000 76 7883.24 939.75 53964.77 88888.00 2018-03-17 21:45:01.000 76 7883.27 939.74 53964.79 88888.00 2018-03-17 21:45:02.000 76 7883.28 939.75 53964.82 88888.00 2018-03-17 21:45:03.000 76 7883.30 939.75 53964.84 88888.00 2018-03-17 21:45:04.000 76 7883.31 939.74 53964.87 88888.00 2018-03-17 21:45:05.000 76 7883.33 939.72 53964.90 88888.00 2018-03-17 21:45:06.000 76 7883.37 939.71 53964.93 88888.00 2018-03-17 21:45:07.000 76 7883.40 939.72 53964.95 88888.00 2018-03-17 21:45:08.000 76 7883.40 939.73 53964.96 88888.00 2018-03-17 21:45:09.000 76 7883.42 939.75 53964.98 88888.00 2018-03-17 21:45:10.000 76 7883.44 939.75 53965.00 88888.00 2018-03-17 21:45:11.000 76 7883.45 939.76 53965.02 88888.00 2018-03-17 21:45:12.000 76 7883.47 939.78 53965.03 88888.00 2018-03-17 21:45:13.000 76 7883.50 939.81 53965.05 88888.00 2018-03-17 21:45:14.000 76 7883.52 939.82 53965.07 88888.00 2018-03-17 21:45:15.000 76 7883.55 939.84 53965.09 88888.00 2018-03-17 21:45:16.000 76 7883.57 939.86 53965.10 88888.00 2018-03-17 21:45:17.000 76 7883.58 939.87 53965.12 88888.00 2018-03-17 21:45:18.000 76 7883.59 939.90 53965.13 88888.00 2018-03-17 21:45:19.000 76 7883.62 939.94 53965.16 88888.00 2018-03-17 21:45:20.000 76 7883.65 939.96 53965.18 88888.00 2018-03-17 21:45:21.000 76 7883.67 939.97 53965.20 88888.00 2018-03-17 21:45:22.000 76 7883.70 940.01 53965.23 88888.00 2018-03-17 21:45:23.000 76 7883.73 940.05 53965.25 88888.00 2018-03-17 21:45:24.000 76 7883.76 940.06 53965.27 88888.00 2018-03-17 21:45:25.000 76 7883.78 940.08 53965.29 88888.00 2018-03-17 21:45:26.000 76 7883.81 940.10 53965.30 88888.00 2018-03-17 21:45:27.000 76 7883.82 940.12 53965.32 88888.00 2018-03-17 21:45:28.000 76 7883.84 940.17 53965.34 88888.00 2018-03-17 21:45:29.000 76 7883.86 940.22 53965.34 88888.00 2018-03-17 21:45:30.000 76 7883.87 940.24 53965.33 88888.00 2018-03-17 21:45:31.000 76 7883.87 940.26 53965.34 88888.00 2018-03-17 21:45:32.000 76 7883.87 940.30 53965.34 88888.00 2018-03-17 21:45:33.000 76 7883.88 940.34 53965.35 88888.00 2018-03-17 21:45:34.000 76 7883.89 940.38 53965.37 88888.00 2018-03-17 21:45:35.000 76 7883.90 940.40 53965.38 88888.00 2018-03-17 21:45:36.000 76 7883.93 940.43 53965.39 88888.00 2018-03-17 21:45:37.000 76 7883.95 940.46 53965.41 88888.00 2018-03-17 21:45:38.000 76 7883.97 940.47 53965.43 88888.00 2018-03-17 21:45:39.000 76 7884.00 940.46 53965.46 88888.00 2018-03-17 21:45:40.000 76 7884.02 940.46 53965.49 88888.00 2018-03-17 21:45:41.000 76 7884.07 940.47 53965.54 88888.00 2018-03-17 21:45:42.000 76 7884.12 940.46 53965.58 88888.00 2018-03-17 21:45:43.000 76 7884.16 940.42 53965.62 88888.00 2018-03-17 21:45:44.000 76 7884.19 940.40 53965.67 88888.00 2018-03-17 21:45:45.000 76 7884.25 940.40 53965.71 88888.00 2018-03-17 21:45:46.000 76 7884.30 940.37 53965.75 88888.00 2018-03-17 21:45:47.000 76 7884.34 940.34 53965.80 88888.00 2018-03-17 21:45:48.000 76 7884.36 940.30 53965.84 88888.00 2018-03-17 21:45:49.000 76 7884.38 940.28 53965.86 88888.00 2018-03-17 21:45:50.000 76 7884.41 940.26 53965.88 88888.00 2018-03-17 21:45:51.000 76 7884.41 940.25 53965.88 88888.00 2018-03-17 21:45:52.000 76 7884.42 940.24 53965.89 88888.00 2018-03-17 21:45:53.000 76 7884.44 940.25 53965.91 88888.00 2018-03-17 21:45:54.000 76 7884.46 940.27 53965.92 88888.00 2018-03-17 21:45:55.000 76 7884.48 940.27 53965.94 88888.00 2018-03-17 21:45:56.000 76 7884.51 940.26 53965.96 88888.00 2018-03-17 21:45:57.000 76 7884.53 940.29 53965.97 88888.00 2018-03-17 21:45:58.000 76 7884.56 940.33 53965.98 88888.00 2018-03-17 21:45:59.000 76 7884.59 940.34 53966.00 88888.00 2018-03-17 21:46:00.000 76 7884.60 940.34 53966.01 88888.00 2018-03-17 21:46:01.000 76 7884.61 940.36 53966.02 88888.00 2018-03-17 21:46:02.000 76 7884.61 940.39 53966.02 88888.00 2018-03-17 21:46:03.000 76 7884.62 940.42 53966.03 88888.00 2018-03-17 21:46:04.000 76 7884.63 940.44 53966.03 88888.00 2018-03-17 21:46:05.000 76 7884.65 940.46 53966.02 88888.00 2018-03-17 21:46:06.000 76 7884.66 940.49 53966.03 88888.00 2018-03-17 21:46:07.000 76 7884.67 940.52 53966.04 88888.00 2018-03-17 21:46:08.000 76 7884.67 940.54 53966.04 88888.00 2018-03-17 21:46:09.000 76 7884.67 940.59 53966.04 88888.00 2018-03-17 21:46:10.000 76 7884.66 940.63 53966.03 88888.00 2018-03-17 21:46:11.000 76 7884.66 940.65 53966.02 88888.00 2018-03-17 21:46:12.000 76 7884.66 940.68 53966.01 88888.00 2018-03-17 21:46:13.000 76 7884.67 940.71 53966.00 88888.00 2018-03-17 21:46:14.000 76 7884.67 940.73 53966.00 88888.00 2018-03-17 21:46:15.000 76 7884.66 940.73 53965.99 88888.00 2018-03-17 21:46:16.000 76 7884.66 940.75 53965.99 88888.00 2018-03-17 21:46:17.000 76 7884.67 940.76 53965.99 88888.00 2018-03-17 21:46:18.000 76 7884.66 940.76 53965.99 88888.00 2018-03-17 21:46:19.000 76 7884.65 940.76 53966.00 88888.00 2018-03-17 21:46:20.000 76 7884.66 940.75 53966.02 88888.00 2018-03-17 21:46:21.000 76 7884.68 940.73 53966.03 88888.00 2018-03-17 21:46:22.000 76 7884.68 940.73 53966.04 88888.00 2018-03-17 21:46:23.000 76 7884.69 940.71 53966.06 88888.00 2018-03-17 21:46:24.000 76 7884.71 940.69 53966.08 88888.00 2018-03-17 21:46:25.000 76 7884.74 940.67 53966.09 88888.00 2018-03-17 21:46:26.000 76 7884.76 940.64 53966.12 88888.00 2018-03-17 21:46:27.000 76 7884.78 940.61 53966.14 88888.00 2018-03-17 21:46:28.000 76 7884.80 940.58 53966.15 88888.00 2018-03-17 21:46:29.000 76 7884.82 940.57 53966.17 88888.00 2018-03-17 21:46:30.000 76 7884.86 940.56 53966.21 88888.00 2018-03-17 21:46:31.000 76 7884.89 940.53 53966.23 88888.00 2018-03-17 21:46:32.000 76 7884.91 940.52 53966.25 88888.00 2018-03-17 21:46:33.000 76 7884.93 940.55 53966.27 88888.00 2018-03-17 21:46:34.000 76 7884.98 940.56 53966.29 88888.00 2018-03-17 21:46:35.000 76 7885.02 940.55 53966.30 88888.00 2018-03-17 21:46:36.000 76 7885.03 940.57 53966.33 88888.00 2018-03-17 21:46:37.000 76 7885.05 940.59 53966.34 88888.00 2018-03-17 21:46:38.000 76 7885.10 940.60 53966.36 88888.00 2018-03-17 21:46:39.000 76 7885.16 940.61 53966.40 88888.00 2018-03-17 21:46:40.000 76 7885.19 940.63 53966.42 88888.00 2018-03-17 21:46:41.000 76 7885.23 940.65 53966.43 88888.00 2018-03-17 21:46:42.000 76 7885.25 940.65 53966.45 88888.00 2018-03-17 21:46:43.000 76 7885.26 940.67 53966.46 88888.00 2018-03-17 21:46:44.000 76 7885.30 940.72 53966.47 88888.00 2018-03-17 21:46:45.000 76 7885.32 940.74 53966.49 88888.00 2018-03-17 21:46:46.000 76 7885.32 940.75 53966.48 88888.00 2018-03-17 21:46:47.000 76 7885.32 940.76 53966.46 88888.00 2018-03-17 21:46:48.000 76 7885.34 940.78 53966.46 88888.00 2018-03-17 21:46:49.000 76 7885.35 940.80 53966.46 88888.00 2018-03-17 21:46:50.000 76 7885.35 940.83 53966.44 88888.00 2018-03-17 21:46:51.000 76 7885.35 940.85 53966.44 88888.00 2018-03-17 21:46:52.000 76 7885.34 940.85 53966.45 88888.00 2018-03-17 21:46:53.000 76 7885.36 940.88 53966.45 88888.00 2018-03-17 21:46:54.000 76 7885.36 940.90 53966.44 88888.00 2018-03-17 21:46:55.000 76 7885.36 940.92 53966.44 88888.00 2018-03-17 21:46:56.000 76 7885.37 940.93 53966.45 88888.00 2018-03-17 21:46:57.000 76 7885.39 940.94 53966.45 88888.00 2018-03-17 21:46:58.000 76 7885.39 940.95 53966.45 88888.00 2018-03-17 21:46:59.000 76 7885.39 940.98 53966.45 88888.00 2018-03-17 21:47:00.000 76 7885.41 940.99 53966.45 88888.00 2018-03-17 21:47:01.000 76 7885.43 941.00 53966.47 88888.00 2018-03-17 21:47:02.000 76 7885.45 941.01 53966.49 88888.00 2018-03-17 21:47:03.000 76 7885.46 940.98 53966.50 88888.00 2018-03-17 21:47:04.000 76 7885.48 940.96 53966.52 88888.00 2018-03-17 21:47:05.000 76 7885.51 940.96 53966.53 88888.00 2018-03-17 21:47:06.000 76 7885.54 940.94 53966.54 88888.00 2018-03-17 21:47:07.000 76 7885.55 940.90 53966.57 88888.00 2018-03-17 21:47:08.000 76 7885.56 940.89 53966.58 88888.00 2018-03-17 21:47:09.000 76 7885.58 940.88 53966.57 88888.00 2018-03-17 21:47:10.000 76 7885.58 940.84 53966.57 88888.00 2018-03-17 21:47:11.000 76 7885.57 940.80 53966.57 88888.00 2018-03-17 21:47:12.000 76 7885.58 940.75 53966.57 88888.00 2018-03-17 21:47:13.000 76 7885.56 940.71 53966.56 88888.00 2018-03-17 21:47:14.000 76 7885.52 940.70 53966.54 88888.00 2018-03-17 21:47:15.000 76 7885.51 940.69 53966.52 88888.00 2018-03-17 21:47:16.000 76 7885.50 940.67 53966.51 88888.00 2018-03-17 21:47:17.000 76 7885.49 940.66 53966.51 88888.00 2018-03-17 21:47:18.000 76 7885.48 940.65 53966.50 88888.00 2018-03-17 21:47:19.000 76 7885.47 940.63 53966.49 88888.00 2018-03-17 21:47:20.000 76 7885.45 940.61 53966.50 88888.00 2018-03-17 21:47:21.000 76 7885.45 940.61 53966.49 88888.00 2018-03-17 21:47:22.000 76 7885.44 940.61 53966.48 88888.00 2018-03-17 21:47:23.000 76 7885.44 940.60 53966.47 88888.00 2018-03-17 21:47:24.000 76 7885.42 940.58 53966.46 88888.00 2018-03-17 21:47:25.000 76 7885.38 940.57 53966.45 88888.00 2018-03-17 21:47:26.000 76 7885.35 940.57 53966.43 88888.00 2018-03-17 21:47:27.000 76 7885.34 940.57 53966.41 88888.00 2018-03-17 21:47:28.000 76 7885.32 940.57 53966.39 88888.00 2018-03-17 21:47:29.000 76 7885.30 940.56 53966.38 88888.00 2018-03-17 21:47:30.000 76 7885.28 940.55 53966.36 88888.00 2018-03-17 21:47:31.000 76 7885.26 940.56 53966.34 88888.00 2018-03-17 21:47:32.000 76 7885.26 940.58 53966.32 88888.00 2018-03-17 21:47:33.000 76 7885.25 940.58 53966.31 88888.00 2018-03-17 21:47:34.000 76 7885.23 940.57 53966.32 88888.00 2018-03-17 21:47:35.000 76 7885.22 940.56 53966.33 88888.00 2018-03-17 21:47:36.000 76 7885.22 940.56 53966.33 88888.00 2018-03-17 21:47:37.000 76 7885.23 940.56 53966.32 88888.00 2018-03-17 21:47:38.000 76 7885.24 940.58 53966.31 88888.00 2018-03-17 21:47:39.000 76 7885.24 940.57 53966.31 88888.00 2018-03-17 21:47:40.000 76 7885.23 940.54 53966.30 88888.00 2018-03-17 21:47:41.000 76 7885.22 940.53 53966.29 88888.00 2018-03-17 21:47:42.000 76 7885.23 940.53 53966.29 88888.00 2018-03-17 21:47:43.000 76 7885.23 940.54 53966.29 88888.00 2018-03-17 21:47:44.000 76 7885.23 940.53 53966.30 88888.00 2018-03-17 21:47:45.000 76 7885.22 940.51 53966.29 88888.00 2018-03-17 21:47:46.000 76 7885.22 940.48 53966.28 88888.00 2018-03-17 21:47:47.000 76 7885.21 940.49 53966.27 88888.00 2018-03-17 21:47:48.000 76 7885.21 940.49 53966.24 88888.00 2018-03-17 21:47:49.000 76 7885.21 940.50 53966.23 88888.00 2018-03-17 21:47:50.000 76 7885.21 940.51 53966.23 88888.00 2018-03-17 21:47:51.000 76 7885.19 940.50 53966.23 88888.00 2018-03-17 21:47:52.000 76 7885.18 940.48 53966.21 88888.00 2018-03-17 21:47:53.000 76 7885.18 940.47 53966.18 88888.00 2018-03-17 21:47:54.000 76 7885.17 940.50 53966.16 88888.00 2018-03-17 21:47:55.000 76 7885.15 940.52 53966.15 88888.00 2018-03-17 21:47:56.000 76 7885.13 940.51 53966.14 88888.00 2018-03-17 21:47:57.000 76 7885.11 940.50 53966.12 88888.00 2018-03-17 21:47:58.000 76 7885.10 940.51 53966.10 88888.00 2018-03-17 21:47:59.000 76 7885.09 940.52 53966.06 88888.00 2018-03-17 21:48:00.000 76 7885.07 940.53 53966.04 88888.00 2018-03-17 21:48:01.000 76 7885.06 940.53 53966.04 88888.00 2018-03-17 21:48:02.000 76 7885.05 940.53 53966.04 88888.00 2018-03-17 21:48:03.000 76 7885.04 940.56 53966.05 88888.00 2018-03-17 21:48:04.000 76 7885.04 940.59 53966.04 88888.00 2018-03-17 21:48:05.000 76 7885.06 940.60 53966.04 88888.00 2018-03-17 21:48:06.000 76 7885.06 940.59 53966.03 88888.00 2018-03-17 21:48:07.000 76 7885.05 940.59 53966.02 88888.00 2018-03-17 21:48:08.000 76 7885.05 940.61 53966.01 88888.00 2018-03-17 21:48:09.000 76 7885.06 940.64 53966.01 88888.00 2018-03-17 21:48:10.000 76 7885.06 940.64 53966.02 88888.00 2018-03-17 21:48:11.000 76 7885.05 940.63 53966.02 88888.00 2018-03-17 21:48:12.000 76 7885.05 940.62 53966.02 88888.00 2018-03-17 21:48:13.000 76 7885.04 940.61 53966.00 88888.00 2018-03-17 21:48:14.000 76 7885.03 940.60 53965.98 88888.00 2018-03-17 21:48:15.000 76 7885.03 940.61 53965.97 88888.00 2018-03-17 21:48:16.000 76 7885.04 940.61 53965.96 88888.00 2018-03-17 21:48:17.000 76 7885.03 940.59 53965.94 88888.00 2018-03-17 21:48:18.000 76 7885.01 940.58 53965.93 88888.00 2018-03-17 21:48:19.000 76 7885.00 940.60 53965.93 88888.00 2018-03-17 21:48:20.000 76 7885.00 940.62 53965.92 88888.00 2018-03-17 21:48:21.000 76 7885.00 940.65 53965.91 88888.00 2018-03-17 21:48:22.000 76 7884.99 940.66 53965.89 88888.00 2018-03-17 21:48:23.000 76 7884.98 940.65 53965.87 88888.00 2018-03-17 21:48:24.000 76 7884.97 940.65 53965.86 88888.00 2018-03-17 21:48:25.000 76 7884.97 940.67 53965.84 88888.00 2018-03-17 21:48:26.000 76 7884.98 940.70 53965.83 88888.00 2018-03-17 21:48:27.000 76 7885.00 940.72 53965.83 88888.00 2018-03-17 21:48:28.000 76 7885.01 940.71 53965.84 88888.00 2018-03-17 21:48:29.000 76 7885.00 940.71 53965.84 88888.00 2018-03-17 21:48:30.000 76 7884.99 940.71 53965.84 88888.00 2018-03-17 21:48:31.000 76 7885.00 940.71 53965.84 88888.00 2018-03-17 21:48:32.000 76 7885.01 940.72 53965.82 88888.00 2018-03-17 21:48:33.000 76 7885.01 940.72 53965.80 88888.00 2018-03-17 21:48:34.000 76 7885.02 940.71 53965.80 88888.00 2018-03-17 21:48:35.000 76 7885.03 940.69 53965.82 88888.00 2018-03-17 21:48:36.000 76 7885.04 940.68 53965.82 88888.00 2018-03-17 21:48:37.000 76 7885.05 940.70 53965.85 88888.00 2018-03-17 21:48:38.000 76 7885.07 940.71 53965.86 88888.00 2018-03-17 21:48:39.000 76 7885.11 940.71 53965.86 88888.00 2018-03-17 21:48:40.000 76 7885.15 940.70 53965.88 88888.00 2018-03-17 21:48:41.000 76 7885.18 940.71 53965.90 88888.00 2018-03-17 21:48:42.000 76 7885.22 940.73 53965.92 88888.00 2018-03-17 21:48:43.000 76 7885.26 940.73 53965.96 88888.00 2018-03-17 21:48:44.000 76 7885.32 940.71 53965.98 88888.00 2018-03-17 21:48:45.000 76 7885.37 940.72 53966.01 88888.00 2018-03-17 21:48:46.000 76 7885.41 940.74 53966.04 88888.00 2018-03-17 21:48:47.000 76 7885.44 940.74 53966.05 88888.00 2018-03-17 21:48:48.000 76 7885.50 940.75 53966.05 88888.00 2018-03-17 21:48:49.000 76 7885.55 940.75 53966.06 88888.00 2018-03-17 21:48:50.000 76 7885.58 940.76 53966.08 88888.00 2018-03-17 21:48:51.000 76 7885.62 940.76 53966.11 88888.00 2018-03-17 21:48:52.000 76 7885.66 940.76 53966.13 88888.00 2018-03-17 21:48:53.000 76 7885.68 940.78 53966.14 88888.00 2018-03-17 21:48:54.000 76 7885.71 940.82 53966.14 88888.00 2018-03-17 21:48:55.000 76 7885.74 940.85 53966.13 88888.00 2018-03-17 21:48:56.000 76 7885.77 940.83 53966.13 88888.00 2018-03-17 21:48:57.000 76 7885.79 940.84 53966.13 88888.00 2018-03-17 21:48:58.000 76 7885.83 940.88 53966.14 88888.00 2018-03-17 21:48:59.000 76 7885.86 940.89 53966.15 88888.00 2018-03-17 21:49:00.000 76 7885.90 940.89 53966.18 88888.00 2018-03-17 21:49:01.000 76 7885.95 940.92 53966.21 88888.00 2018-03-17 21:49:02.000 76 7885.99 940.95 53966.22 88888.00 2018-03-17 21:49:03.000 76 7886.04 940.95 53966.24 88888.00 2018-03-17 21:49:04.000 76 7886.08 940.94 53966.27 88888.00 2018-03-17 21:49:05.000 76 7886.14 940.94 53966.30 88888.00 2018-03-17 21:49:06.000 76 7886.20 940.95 53966.33 88888.00 2018-03-17 21:49:07.000 76 7886.27 940.94 53966.38 88888.00 2018-03-17 21:49:08.000 76 7886.34 940.92 53966.42 88888.00 2018-03-17 21:49:09.000 76 7886.39 940.91 53966.46 88888.00 2018-03-17 21:49:10.000 76 7886.45 940.90 53966.50 88888.00 2018-03-17 21:49:11.000 76 7886.51 940.87 53966.52 88888.00 2018-03-17 21:49:12.000 76 7886.58 940.85 53966.56 88888.00 2018-03-17 21:49:13.000 76 7886.64 940.82 53966.59 88888.00 2018-03-17 21:49:14.000 76 7886.69 940.79 53966.62 88888.00 2018-03-17 21:49:15.000 76 7886.74 940.75 53966.66 88888.00 2018-03-17 21:49:16.000 76 7886.80 940.72 53966.68 88888.00 2018-03-17 21:49:17.000 76 7886.85 940.69 53966.69 88888.00 2018-03-17 21:49:18.000 76 7886.89 940.68 53966.70 88888.00 2018-03-17 21:49:19.000 76 7886.94 940.65 53966.71 88888.00 2018-03-17 21:49:20.000 76 7886.99 940.63 53966.73 88888.00 2018-03-17 21:49:21.000 76 7887.03 940.63 53966.74 88888.00 2018-03-17 21:49:22.000 76 7887.08 940.61 53966.76 88888.00 2018-03-17 21:49:23.000 76 7887.13 940.59 53966.80 88888.00 2018-03-17 21:49:24.000 76 7887.18 940.59 53966.83 88888.00 2018-03-17 21:49:25.000 76 7887.24 940.59 53966.86 88888.00 2018-03-17 21:49:26.000 76 7887.31 940.60 53966.88 88888.00 2018-03-17 21:49:27.000 76 7887.36 940.60 53966.90 88888.00 2018-03-17 21:49:28.000 76 7887.42 940.60 53966.91 88888.00 2018-03-17 21:49:29.000 76 7887.47 940.62 53966.92 88888.00 2018-03-17 21:49:30.000 76 7887.52 940.62 53966.94 88888.00 2018-03-17 21:49:31.000 76 7887.57 940.62 53966.96 88888.00 2018-03-17 21:49:32.000 76 7887.62 940.65 53966.97 88888.00 2018-03-17 21:49:33.000 76 7887.67 940.68 53966.99 88888.00 2018-03-17 21:49:34.000 76 7887.71 940.70 53967.00 88888.00 2018-03-17 21:49:35.000 76 7887.75 940.71 53966.99 88888.00 2018-03-17 21:49:36.000 76 7887.79 940.73 53966.98 88888.00 2018-03-17 21:49:37.000 76 7887.80 940.75 53966.98 88888.00 2018-03-17 21:49:38.000 76 7887.83 940.80 53966.98 88888.00 2018-03-17 21:49:39.000 76 7887.87 940.82 53966.97 88888.00 2018-03-17 21:49:40.000 76 7887.88 940.84 53966.96 88888.00 2018-03-17 21:49:41.000 76 7887.88 940.85 53966.97 88888.00 2018-03-17 21:49:42.000 76 7887.89 940.86 53966.96 88888.00 2018-03-17 21:49:43.000 76 7887.89 940.87 53966.95 88888.00 2018-03-17 21:49:44.000 76 7887.89 940.89 53966.93 88888.00 2018-03-17 21:49:45.000 76 7887.91 940.90 53966.91 88888.00 2018-03-17 21:49:46.000 76 7887.93 940.91 53966.90 88888.00 2018-03-17 21:49:47.000 76 7887.95 940.93 53966.91 88888.00 2018-03-17 21:49:48.000 76 7887.98 940.95 53966.93 88888.00 2018-03-17 21:49:49.000 76 7888.01 940.94 53966.93 88888.00 2018-03-17 21:49:50.000 76 7888.01 940.93 53966.93 88888.00 2018-03-17 21:49:51.000 76 7888.01 940.93 53966.91 88888.00 2018-03-17 21:49:52.000 76 7888.01 940.95 53966.89 88888.00 2018-03-17 21:49:53.000 76 7888.02 940.97 53966.88 88888.00 2018-03-17 21:49:54.000 76 7888.03 940.97 53966.86 88888.00 2018-03-17 21:49:55.000 76 7888.04 940.98 53966.86 88888.00 2018-03-17 21:49:56.000 76 7888.04 941.00 53966.87 88888.00 2018-03-17 21:49:57.000 76 7888.04 941.00 53966.87 88888.00 2018-03-17 21:49:58.000 76 7888.04 941.01 53966.86 88888.00 2018-03-17 21:49:59.000 76 7888.05 941.04 53966.84 88888.00 2018-03-17 21:50:00.000 76 7888.07 941.05 53966.82 88888.00 2018-03-17 21:50:01.000 76 7888.08 941.06 53966.80 88888.00 2018-03-17 21:50:02.000 76 7888.07 941.07 53966.79 88888.00 2018-03-17 21:50:03.000 76 7888.06 941.07 53966.79 88888.00 2018-03-17 21:50:04.000 76 7888.07 941.08 53966.79 88888.00 2018-03-17 21:50:05.000 76 7888.09 941.08 53966.80 88888.00 2018-03-17 21:50:06.000 76 7888.08 941.06 53966.79 88888.00 2018-03-17 21:50:07.000 76 7888.08 941.02 53966.78 88888.00 2018-03-17 21:50:08.000 76 7888.09 941.00 53966.77 88888.00 2018-03-17 21:50:09.000 76 7888.09 940.98 53966.77 88888.00 2018-03-17 21:50:10.000 76 7888.10 940.97 53966.78 88888.00 2018-03-17 21:50:11.000 76 7888.12 940.96 53966.80 88888.00 2018-03-17 21:50:12.000 76 7888.13 940.94 53966.81 88888.00 2018-03-17 21:50:13.000 76 7888.15 940.94 53966.82 88888.00 2018-03-17 21:50:14.000 76 7888.16 940.95 53966.83 88888.00 2018-03-17 21:50:15.000 76 7888.17 940.96 53966.82 88888.00 2018-03-17 21:50:16.000 76 7888.18 940.96 53966.80 88888.00 2018-03-17 21:50:17.000 76 7888.19 940.97 53966.79 88888.00 2018-03-17 21:50:18.000 76 7888.20 940.98 53966.79 88888.00 2018-03-17 21:50:19.000 76 7888.22 940.99 53966.80 88888.00 2018-03-17 21:50:20.000 76 7888.25 940.98 53966.82 88888.00 2018-03-17 21:50:21.000 76 7888.29 940.97 53966.84 88888.00 2018-03-17 21:50:22.000 76 7888.32 940.97 53966.85 88888.00 2018-03-17 21:50:23.000 76 7888.35 940.97 53966.85 88888.00 2018-03-17 21:50:24.000 76 7888.38 940.95 53966.85 88888.00 2018-03-17 21:50:25.000 76 7888.42 940.96 53966.85 88888.00 2018-03-17 21:50:26.000 76 7888.45 940.98 53966.86 88888.00 2018-03-17 21:50:27.000 76 7888.50 941.00 53966.88 88888.00 2018-03-17 21:50:28.000 76 7888.54 941.01 53966.91 88888.00 2018-03-17 21:50:29.000 76 7888.59 941.03 53966.95 88888.00 2018-03-17 21:50:30.000 76 7888.63 941.06 53966.96 88888.00 2018-03-17 21:50:31.000 76 7888.68 941.08 53966.95 88888.00 2018-03-17 21:50:32.000 76 7888.75 941.13 53966.96 88888.00 2018-03-17 21:50:33.000 76 7888.83 941.20 53966.98 88888.00 2018-03-17 21:50:34.000 76 7888.91 941.26 53967.04 88888.00 2018-03-17 21:50:35.000 76 7888.99 941.32 53967.09 88888.00 2018-03-17 21:50:36.000 76 7889.07 941.36 53967.14 88888.00 2018-03-17 21:50:37.000 76 7889.16 941.37 53967.19 88888.00 2018-03-17 21:50:38.000 76 7889.26 941.37 53967.22 88888.00 2018-03-17 21:50:39.000 76 7889.32 941.36 53967.26 88888.00 2018-03-17 21:50:40.000 76 7889.37 941.34 53967.30 88888.00 2018-03-17 21:50:41.000 76 7889.44 941.32 53967.33 88888.00 2018-03-17 21:50:42.000 76 7889.50 941.33 53967.36 88888.00 2018-03-17 21:50:43.000 76 7889.57 941.37 53967.39 88888.00 2018-03-17 21:50:44.000 76 7889.65 941.40 53967.43 88888.00 2018-03-17 21:50:45.000 76 7889.74 941.44 53967.48 88888.00 2018-03-17 21:50:46.000 76 7889.84 941.51 53967.52 88888.00 2018-03-17 21:50:47.000 76 7889.94 941.59 53967.55 88888.00 2018-03-17 21:50:48.000 76 7890.05 941.66 53967.59 88888.00 2018-03-17 21:50:49.000 76 7890.17 941.72 53967.64 88888.00 2018-03-17 21:50:50.000 76 7890.27 941.74 53967.71 88888.00 2018-03-17 21:50:51.000 76 7890.34 941.73 53967.76 88888.00 2018-03-17 21:50:52.000 76 7890.40 941.69 53967.80 88888.00 2018-03-17 21:50:53.000 76 7890.48 941.67 53967.84 88888.00 2018-03-17 21:50:54.000 76 7890.55 941.67 53967.86 88888.00 2018-03-17 21:50:55.000 76 7890.58 941.67 53967.85 88888.00 2018-03-17 21:50:56.000 76 7890.58 941.69 53967.81 88888.00 2018-03-17 21:50:57.000 76 7890.56 941.72 53967.76 88888.00 2018-03-17 21:50:58.000 76 7890.53 941.76 53967.72 88888.00 2018-03-17 21:50:59.000 76 7890.48 941.81 53967.69 88888.00 2018-03-17 21:51:00.000 76 7890.46 941.87 53967.64 88888.00 2018-03-17 21:51:01.000 76 7890.43 941.91 53967.61 88888.00 2018-03-17 21:51:02.000 76 7890.36 941.94 53967.56 88888.00 2018-03-17 21:51:03.000 76 7890.27 941.98 53967.47 88888.00 2018-03-17 21:51:04.000 76 7890.17 942.01 53967.36 88888.00 2018-03-17 21:51:05.000 76 7890.06 942.07 53967.26 88888.00 2018-03-17 21:51:06.000 76 7889.93 942.14 53967.16 88888.00 2018-03-17 21:51:07.000 76 7889.81 942.19 53967.08 88888.00 2018-03-17 21:51:08.000 76 7889.70 942.21 53967.01 88888.00 2018-03-17 21:51:09.000 76 7889.59 942.23 53966.94 88888.00 2018-03-17 21:51:10.000 76 7889.48 942.24 53966.86 88888.00 2018-03-17 21:51:11.000 76 7889.35 942.25 53966.77 88888.00 2018-03-17 21:51:12.000 76 7889.19 942.26 53966.66 88888.00 2018-03-17 21:51:13.000 76 7889.04 942.32 53966.54 88888.00 2018-03-17 21:51:14.000 76 7888.92 942.42 53966.44 88888.00 2018-03-17 21:51:15.000 76 7888.83 942.53 53966.38 88888.00 2018-03-17 21:51:16.000 76 7888.75 942.62 53966.33 88888.00 2018-03-17 21:51:17.000 76 7888.67 942.73 53966.28 88888.00 2018-03-17 21:51:18.000 76 7888.58 942.81 53966.21 88888.00 2018-03-17 21:51:19.000 76 7888.49 942.89 53966.15 88888.00 2018-03-17 21:51:20.000 76 7888.43 942.97 53966.10 88888.00 2018-03-17 21:51:21.000 76 7888.39 943.06 53966.06 88888.00 2018-03-17 21:51:22.000 76 7888.35 943.18 53966.02 88888.00 2018-03-17 21:51:23.000 76 7888.29 943.29 53965.98 88888.00 2018-03-17 21:51:24.000 76 7888.25 943.36 53965.96 88888.00 2018-03-17 21:51:25.000 76 7888.23 943.45 53965.96 88888.00 2018-03-17 21:51:26.000 76 7888.20 943.57 53965.92 88888.00 2018-03-17 21:51:27.000 76 7888.16 943.68 53965.87 88888.00 2018-03-17 21:51:28.000 76 7888.16 943.81 53965.84 88888.00 2018-03-17 21:51:29.000 76 7888.16 943.94 53965.82 88888.00 2018-03-17 21:51:30.000 76 7888.14 944.04 53965.83 88888.00 2018-03-17 21:51:31.000 76 7888.16 944.15 53965.86 88888.00 2018-03-17 21:51:32.000 76 7888.20 944.26 53965.88 88888.00 2018-03-17 21:51:33.000 76 7888.22 944.36 53965.90 88888.00 2018-03-17 21:51:34.000 76 7888.26 944.44 53965.94 88888.00 2018-03-17 21:51:35.000 76 7888.33 944.50 53965.97 88888.00 2018-03-17 21:51:36.000 76 7888.39 944.58 53966.02 88888.00 2018-03-17 21:51:37.000 76 7888.47 944.66 53966.07 88888.00 2018-03-17 21:51:38.000 76 7888.58 944.73 53966.16 88888.00 2018-03-17 21:51:39.000 76 7888.70 944.81 53966.26 88888.00 2018-03-17 21:51:40.000 76 7888.83 944.87 53966.34 88888.00 2018-03-17 21:51:41.000 76 7888.94 944.92 53966.43 88888.00 2018-03-17 21:51:42.000 76 7889.06 945.00 53966.51 88888.00 2018-03-17 21:51:43.000 76 7889.17 945.08 53966.59 88888.00 2018-03-17 21:51:44.000 76 7889.28 945.14 53966.66 88888.00 2018-03-17 21:51:45.000 76 7889.40 945.20 53966.73 88888.00 2018-03-17 21:51:46.000 76 7889.53 945.27 53966.82 88888.00 2018-03-17 21:51:47.000 76 7889.67 945.35 53966.91 88888.00 2018-03-17 21:51:48.000 76 7889.83 945.44 53967.01 88888.00 2018-03-17 21:51:49.000 76 7890.00 945.52 53967.10 88888.00 2018-03-17 21:51:50.000 76 7890.12 945.60 53967.17 88888.00 2018-03-17 21:51:51.000 76 7890.23 945.66 53967.23 88888.00 2018-03-17 21:51:52.000 76 7890.36 945.72 53967.30 88888.00 2018-03-17 21:51:53.000 76 7890.47 945.80 53967.37 88888.00 2018-03-17 21:51:54.000 76 7890.58 945.89 53967.44 88888.00 2018-03-17 21:51:55.000 76 7890.69 945.97 53967.52 88888.00 2018-03-17 21:51:56.000 76 7890.81 946.06 53967.59 88888.00 2018-03-17 21:51:57.000 76 7890.95 946.13 53967.68 88888.00 2018-03-17 21:51:58.000 76 7891.09 946.19 53967.77 88888.00 2018-03-17 21:51:59.000 76 7891.22 946.26 53967.86 88888.00 2018-03-17 21:52:00.000 76 7891.36 946.36 53967.95 88888.00 2018-03-17 21:52:01.000 76 7891.51 946.44 53968.04 88888.00 2018-03-17 21:52:02.000 76 7891.66 946.50 53968.14 88888.00 2018-03-17 21:52:03.000 76 7891.82 946.58 53968.25 88888.00 2018-03-17 21:52:04.000 76 7891.99 946.69 53968.36 88888.00 2018-03-17 21:52:05.000 76 7892.17 946.78 53968.49 88888.00 2018-03-17 21:52:06.000 76 7892.37 946.84 53968.62 88888.00 2018-03-17 21:52:07.000 76 7892.58 946.93 53968.77 88888.00 2018-03-17 21:52:08.000 76 7892.82 947.01 53968.91 88888.00 2018-03-17 21:52:09.000 76 7893.05 947.05 53969.04 88888.00 2018-03-17 21:52:10.000 76 7893.26 947.07 53969.20 88888.00 2018-03-17 21:52:11.000 76 7893.48 947.08 53969.38 88888.00 2018-03-17 21:52:12.000 76 7893.71 947.08 53969.54 88888.00 2018-03-17 21:52:13.000 76 7893.96 947.10 53969.70 88888.00 2018-03-17 21:52:14.000 76 7894.21 947.14 53969.86 88888.00 2018-03-17 21:52:15.000 76 7894.43 947.14 53970.01 88888.00 2018-03-17 21:52:16.000 76 7894.66 947.13 53970.16 88888.00 2018-03-17 21:52:17.000 76 7894.89 947.13 53970.32 88888.00 2018-03-17 21:52:18.000 76 7895.14 947.12 53970.50 88888.00 2018-03-17 21:52:19.000 76 7895.40 947.10 53970.70 88888.00 2018-03-17 21:52:20.000 76 7895.65 947.06 53970.88 88888.00 2018-03-17 21:52:21.000 76 7895.90 947.03 53971.07 88888.00 2018-03-17 21:52:22.000 76 7896.18 946.98 53971.27 88888.00 2018-03-17 21:52:23.000 76 7896.46 946.93 53971.46 88888.00 2018-03-17 21:52:24.000 76 7896.74 946.88 53971.66 88888.00 2018-03-17 21:52:25.000 76 7897.05 946.85 53971.86 88888.00 2018-03-17 21:52:26.000 76 7897.36 946.87 53972.04 88888.00 2018-03-17 21:52:27.000 76 7897.66 946.90 53972.24 88888.00 2018-03-17 21:52:28.000 76 7897.95 946.89 53972.44 88888.00 2018-03-17 21:52:29.000 76 7898.21 946.86 53972.61 88888.00 2018-03-17 21:52:30.000 76 7898.42 946.82 53972.74 88888.00 2018-03-17 21:52:31.000 76 7898.63 946.77 53972.86 88888.00 2018-03-17 21:52:32.000 76 7898.84 946.71 53972.96 88888.00 2018-03-17 21:52:33.000 76 7899.01 946.68 53973.06 88888.00 2018-03-17 21:52:34.000 76 7899.16 946.67 53973.14 88888.00 2018-03-17 21:52:35.000 76 7899.32 946.66 53973.24 88888.00 2018-03-17 21:52:36.000 76 7899.49 946.65 53973.36 88888.00 2018-03-17 21:52:37.000 76 7899.66 946.63 53973.48 88888.00 2018-03-17 21:52:38.000 76 7899.83 946.61 53973.58 88888.00 2018-03-17 21:52:39.000 76 7900.00 946.64 53973.67 88888.00 2018-03-17 21:52:40.000 76 7900.18 946.67 53973.77 88888.00 2018-03-17 21:52:41.000 76 7900.34 946.67 53973.87 88888.00 2018-03-17 21:52:42.000 76 7900.46 946.62 53973.96 88888.00 2018-03-17 21:52:43.000 76 7900.56 946.57 53974.02 88888.00 2018-03-17 21:52:44.000 76 7900.64 946.50 53974.07 88888.00 2018-03-17 21:52:45.000 76 7900.74 946.42 53974.15 88888.00 2018-03-17 21:52:46.000 76 7900.86 946.34 53974.25 88888.00 2018-03-17 21:52:47.000 76 7900.97 946.29 53974.32 88888.00 2018-03-17 21:52:48.000 76 7901.06 946.30 53974.37 88888.00 2018-03-17 21:52:49.000 76 7901.16 946.35 53974.40 88888.00 2018-03-17 21:52:50.000 76 7901.26 946.43 53974.43 88888.00 2018-03-17 21:52:51.000 76 7901.37 946.54 53974.49 88888.00 2018-03-17 21:52:52.000 76 7901.51 946.68 53974.56 88888.00 2018-03-17 21:52:53.000 76 7901.64 946.87 53974.61 88888.00 2018-03-17 21:52:54.000 76 7901.76 947.06 53974.65 88888.00 2018-03-17 21:52:55.000 76 7901.91 947.16 53974.74 88888.00 2018-03-17 21:52:56.000 76 7902.04 947.19 53974.83 88888.00 2018-03-17 21:52:57.000 76 7902.10 947.18 53974.86 88888.00 2018-03-17 21:52:58.000 76 7902.12 947.09 53974.88 88888.00 2018-03-17 21:52:59.000 76 7902.15 946.94 53974.95 88888.00 2018-03-17 21:53:00.000 76 7902.19 946.83 53975.00 88888.00 2018-03-17 21:53:01.000 76 7902.21 946.84 53974.97 88888.00 2018-03-17 21:53:02.000 76 7902.20 946.91 53974.93 88888.00 2018-03-17 21:53:03.000 76 7902.22 947.00 53974.92 88888.00 2018-03-17 21:53:04.000 76 7902.29 947.11 53974.94 88888.00 2018-03-17 21:53:05.000 76 7902.36 947.22 53974.98 88888.00 2018-03-17 21:53:06.000 76 7902.49 947.32 53975.06 88888.00 2018-03-17 21:53:07.000 76 7902.70 947.45 53975.23 88888.00 2018-03-17 21:53:08.000 76 7903.01 947.54 53975.47 88888.00 2018-03-17 21:53:09.000 76 7903.36 947.59 53975.74 88888.00 2018-03-17 21:53:10.000 76 7903.70 947.64 53975.99 88888.00 2018-03-17 21:53:11.000 76 7903.98 947.57 53976.20 88888.00 2018-03-17 21:53:12.000 76 7904.17 947.37 53976.36 88888.00 2018-03-17 21:53:13.000 76 7904.34 947.11 53976.53 88888.00 2018-03-17 21:53:14.000 76 7904.56 946.83 53976.72 88888.00 2018-03-17 21:53:15.000 76 7904.82 946.60 53976.93 88888.00 2018-03-17 21:53:16.000 76 7905.05 946.47 53977.10 88888.00 2018-03-17 21:53:17.000 76 7905.24 946.42 53977.22 88888.00 2018-03-17 21:53:18.000 76 7905.42 946.38 53977.31 88888.00 2018-03-17 21:53:19.000 76 7905.65 946.37 53977.43 88888.00 2018-03-17 21:53:20.000 76 7905.90 946.39 53977.58 88888.00 2018-03-17 21:53:21.000 76 7906.16 946.48 53977.75 88888.00 2018-03-17 21:53:22.000 76 7906.46 946.68 53977.89 88888.00 2018-03-17 21:53:23.000 76 7906.75 946.92 53978.01 88888.00 2018-03-17 21:53:24.000 76 7907.01 947.08 53978.16 88888.00 2018-03-17 21:53:25.000 76 7907.27 947.14 53978.36 88888.00 2018-03-17 21:53:26.000 76 7907.54 947.11 53978.57 88888.00 2018-03-17 21:53:27.000 76 7907.80 946.98 53978.76 88888.00 2018-03-17 21:53:28.000 76 7908.07 946.83 53978.96 88888.00 2018-03-17 21:53:29.000 76 7908.30 946.71 53979.11 88888.00 2018-03-17 21:53:30.000 76 7908.46 946.62 53979.21 88888.00 2018-03-17 21:53:31.000 76 7908.57 946.54 53979.26 88888.00 2018-03-17 21:53:32.000 76 7908.60 946.48 53979.25 88888.00 2018-03-17 21:53:33.000 76 7908.56 946.41 53979.21 88888.00 2018-03-17 21:53:34.000 76 7908.45 946.30 53979.12 88888.00 2018-03-17 21:53:35.000 76 7908.27 946.15 53978.97 88888.00 2018-03-17 21:53:36.000 76 7908.07 946.03 53978.82 88888.00 2018-03-17 21:53:37.000 76 7907.86 945.97 53978.68 88888.00 2018-03-17 21:53:38.000 76 7907.68 945.95 53978.55 88888.00 2018-03-17 21:53:39.000 76 7907.53 945.95 53978.45 88888.00 2018-03-17 21:53:40.000 76 7907.40 945.99 53978.36 88888.00 2018-03-17 21:53:41.000 76 7907.27 946.01 53978.30 88888.00 2018-03-17 21:53:42.000 76 7907.17 945.97 53978.29 88888.00 2018-03-17 21:53:43.000 76 7907.14 945.87 53978.31 88888.00 2018-03-17 21:53:44.000 76 7907.15 945.73 53978.37 88888.00 2018-03-17 21:53:45.000 76 7907.17 945.57 53978.44 88888.00 2018-03-17 21:53:46.000 76 7907.21 945.47 53978.47 88888.00 2018-03-17 21:53:47.000 76 7907.27 945.39 53978.53 88888.00 2018-03-17 21:53:48.000 76 7907.36 945.32 53978.63 88888.00 2018-03-17 21:53:49.000 76 7907.53 945.35 53978.74 88888.00 2018-03-17 21:53:50.000 76 7907.75 945.53 53978.84 88888.00 2018-03-17 21:53:51.000 76 7907.93 945.78 53978.89 88888.00 2018-03-17 21:53:52.000 76 7908.08 946.06 53978.91 88888.00 2018-03-17 21:53:53.000 76 7908.24 946.38 53978.92 88888.00 2018-03-17 21:53:54.000 76 7908.42 946.72 53978.97 88888.00 2018-03-17 21:53:55.000 76 7908.62 947.01 53979.08 88888.00 2018-03-17 21:53:56.000 76 7908.81 947.16 53979.22 88888.00 2018-03-17 21:53:57.000 76 7908.94 947.17 53979.31 88888.00 2018-03-17 21:53:58.000 76 7908.99 947.01 53979.37 88888.00 2018-03-17 21:53:59.000 76 7909.05 946.77 53979.46 88888.00 2018-03-17 21:54:00.000 76 7909.17 946.55 53979.59 88888.00 2018-03-17 21:54:01.000 76 7909.37 946.35 53979.78 88888.00 2018-03-17 21:54:02.000 76 7909.71 946.11 53980.10 88888.00 2018-03-17 21:54:03.000 76 7910.20 945.90 53980.54 88888.00 2018-03-17 21:54:04.000 76 7910.78 945.71 53981.02 88888.00 2018-03-17 21:54:05.000 76 7911.37 945.58 53981.46 88888.00 2018-03-17 21:54:06.000 76 7911.91 945.59 53981.77 88888.00 2018-03-17 21:54:07.000 76 7912.40 945.73 53981.99 88888.00 2018-03-17 21:54:08.000 76 7912.88 945.92 53982.22 88888.00 2018-03-17 21:54:09.000 76 7913.31 946.16 53982.42 88888.00 2018-03-17 21:54:10.000 76 7913.69 946.37 53982.59 88888.00 2018-03-17 21:54:11.000 76 7914.03 946.50 53982.76 88888.00 2018-03-17 21:54:12.000 76 7914.29 946.55 53982.89 88888.00 2018-03-17 21:54:13.000 76 7914.45 946.51 53982.96 88888.00 2018-03-17 21:54:14.000 76 7914.53 946.38 53983.00 88888.00 2018-03-17 21:54:15.000 76 7914.54 946.12 53983.02 88888.00 2018-03-17 21:54:16.000 76 7914.48 945.79 53983.02 88888.00 2018-03-17 21:54:17.000 76 7914.39 945.46 53983.00 88888.00 2018-03-17 21:54:18.000 76 7914.28 945.20 53982.95 88888.00 2018-03-17 21:54:19.000 76 7914.12 945.01 53982.83 88888.00 2018-03-17 21:54:20.000 76 7913.89 944.91 53982.64 88888.00 2018-03-17 21:54:21.000 76 7913.62 944.86 53982.42 88888.00 2018-03-17 21:54:22.000 76 7913.30 944.83 53982.17 88888.00 2018-03-17 21:54:23.000 76 7912.94 944.80 53981.90 88888.00 2018-03-17 21:54:24.000 76 7912.55 944.77 53981.63 88888.00 2018-03-17 21:54:25.000 76 7912.13 944.74 53981.33 88888.00 2018-03-17 21:54:26.000 76 7911.70 944.69 53981.04 88888.00 2018-03-17 21:54:27.000 76 7911.29 944.61 53980.80 88888.00 2018-03-17 21:54:28.000 76 7910.89 944.47 53980.59 88888.00 2018-03-17 21:54:29.000 76 7910.51 944.34 53980.40 88888.00 2018-03-17 21:54:30.000 76 7910.19 944.20 53980.23 88888.00 2018-03-17 21:54:31.000 76 7909.92 944.05 53980.09 88888.00 2018-03-17 21:54:32.000 76 7909.70 943.90 53980.02 88888.00 2018-03-17 21:54:33.000 76 7909.57 943.74 53980.00 88888.00 2018-03-17 21:54:34.000 76 7909.52 943.59 53980.05 88888.00 2018-03-17 21:54:35.000 76 7909.57 943.50 53980.13 88888.00 2018-03-17 21:54:36.000 76 7909.72 943.50 53980.27 88888.00 2018-03-17 21:54:37.000 76 7909.97 943.58 53980.47 88888.00 2018-03-17 21:54:38.000 76 7910.26 943.73 53980.66 88888.00 2018-03-17 21:54:39.000 76 7910.50 943.90 53980.76 88888.00 2018-03-17 21:54:40.000 76 7910.69 944.09 53980.83 88888.00 2018-03-17 21:54:41.000 76 7910.82 944.24 53980.87 88888.00 2018-03-17 21:54:42.000 76 7910.88 944.27 53980.89 88888.00 2018-03-17 21:54:43.000 76 7910.86 944.16 53980.88 88888.00 2018-03-17 21:54:44.000 76 7910.76 943.98 53980.82 88888.00 2018-03-17 21:54:45.000 76 7910.58 943.76 53980.70 88888.00 2018-03-17 21:54:46.000 76 7910.36 943.50 53980.57 88888.00 2018-03-17 21:54:47.000 76 7910.12 943.28 53980.43 88888.00 2018-03-17 21:54:48.000 76 7909.87 943.10 53980.28 88888.00 2018-03-17 21:54:49.000 76 7909.62 942.92 53980.12 88888.00 2018-03-17 21:54:50.000 76 7909.38 942.76 53979.96 88888.00 2018-03-17 21:54:51.000 76 7909.13 942.64 53979.82 88888.00 2018-03-17 21:54:52.000 76 7908.87 942.55 53979.66 88888.00 2018-03-17 21:54:53.000 76 7908.65 942.49 53979.52 88888.00 2018-03-17 21:54:54.000 76 7908.44 942.45 53979.38 88888.00 2018-03-17 21:54:55.000 76 7908.23 942.44 53979.22 88888.00 2018-03-17 21:54:56.000 76 7908.03 942.45 53979.10 88888.00 2018-03-17 21:54:57.000 76 7907.84 942.45 53978.97 88888.00 2018-03-17 21:54:58.000 76 7907.68 942.44 53978.85 88888.00 2018-03-17 21:54:59.000 76 7907.53 942.47 53978.75 88888.00 2018-03-17 21:55:00.000 76 7907.38 942.51 53978.68 88888.00 2018-03-17 21:55:01.000 76 7907.26 942.56 53978.59 88888.00 2018-03-17 21:55:02.000 76 7907.13 942.62 53978.48 88888.00 2018-03-17 21:55:03.000 76 7906.98 942.70 53978.35 88888.00 2018-03-17 21:55:04.000 76 7906.86 942.82 53978.21 88888.00 2018-03-17 21:55:05.000 76 7906.72 943.01 53978.07 88888.00 2018-03-17 21:55:06.000 76 7906.59 943.25 53977.93 88888.00 2018-03-17 21:55:07.000 76 7906.52 943.52 53977.82 88888.00 2018-03-17 21:55:08.000 76 7906.50 943.83 53977.77 88888.00 2018-03-17 21:55:09.000 76 7906.53 944.17 53977.77 88888.00 2018-03-17 21:55:10.000 76 7906.60 944.49 53977.78 88888.00 2018-03-17 21:55:11.000 76 7906.66 944.80 53977.75 88888.00 2018-03-17 21:55:12.000 76 7906.70 945.15 53977.70 88888.00 2018-03-17 21:55:13.000 76 7906.80 945.57 53977.68 88888.00 2018-03-17 21:55:14.000 76 7907.02 945.99 53977.79 88888.00 2018-03-17 21:55:15.000 76 7907.33 946.34 53978.00 88888.00 2018-03-17 21:55:16.000 76 7907.72 946.59 53978.30 88888.00 2018-03-17 21:55:17.000 76 7908.17 946.82 53978.63 88888.00 2018-03-17 21:55:18.000 76 7908.63 947.04 53978.95 88888.00 2018-03-17 21:55:19.000 76 7909.10 947.20 53979.28 88888.00 2018-03-17 21:55:20.000 76 7909.57 947.32 53979.58 88888.00 2018-03-17 21:55:21.000 76 7909.94 947.39 53979.80 88888.00 2018-03-17 21:55:22.000 76 7910.20 947.43 53979.96 88888.00 2018-03-17 21:55:23.000 76 7910.40 947.46 53980.07 88888.00 2018-03-17 21:55:24.000 76 7910.54 947.44 53980.14 88888.00 2018-03-17 21:55:25.000 76 7910.66 947.36 53980.23 88888.00 2018-03-17 21:55:26.000 76 7910.79 947.23 53980.38 88888.00 2018-03-17 21:55:27.000 76 7910.92 947.05 53980.52 88888.00 2018-03-17 21:55:28.000 76 7911.01 946.87 53980.61 88888.00 2018-03-17 21:55:29.000 76 7911.07 946.72 53980.68 88888.00 2018-03-17 21:55:30.000 76 7911.17 946.58 53980.79 88888.00 2018-03-17 21:55:31.000 76 7911.29 946.45 53980.92 88888.00 2018-03-17 21:55:32.000 76 7911.41 946.33 53981.07 88888.00 2018-03-17 21:55:33.000 76 7911.55 946.24 53981.20 88888.00 2018-03-17 21:55:34.000 76 7911.67 946.14 53981.29 88888.00 2018-03-17 21:55:35.000 76 7911.72 946.05 53981.33 88888.00 2018-03-17 21:55:36.000 76 7911.73 945.96 53981.35 88888.00 2018-03-17 21:55:37.000 76 7911.70 945.84 53981.34 88888.00 2018-03-17 21:55:38.000 76 7911.64 945.75 53981.31 88888.00 2018-03-17 21:55:39.000 76 7911.57 945.69 53981.26 88888.00 2018-03-17 21:55:40.000 76 7911.52 945.67 53981.24 88888.00 2018-03-17 21:55:41.000 76 7911.51 945.66 53981.25 88888.00 2018-03-17 21:55:42.000 76 7911.50 945.66 53981.27 88888.00 2018-03-17 21:55:43.000 76 7911.49 945.65 53981.30 88888.00 2018-03-17 21:55:44.000 76 7911.48 945.65 53981.30 88888.00 2018-03-17 21:55:45.000 76 7911.44 945.67 53981.27 88888.00 2018-03-17 21:55:46.000 76 7911.40 945.71 53981.25 88888.00 2018-03-17 21:55:47.000 76 7911.35 945.72 53981.24 88888.00 2018-03-17 21:55:48.000 76 7911.28 945.71 53981.23 88888.00 2018-03-17 21:55:49.000 76 7911.21 945.69 53981.21 88888.00 2018-03-17 21:55:50.000 76 7911.14 945.61 53981.19 88888.00 2018-03-17 21:55:51.000 76 7911.06 945.52 53981.16 88888.00 2018-03-17 21:55:52.000 76 7910.96 945.46 53981.13 88888.00 2018-03-17 21:55:53.000 76 7910.85 945.40 53981.08 88888.00 2018-03-17 21:55:54.000 76 7910.79 945.37 53981.07 88888.00 2018-03-17 21:55:55.000 76 7910.80 945.38 53981.11 88888.00 2018-03-17 21:55:56.000 76 7910.84 945.35 53981.19 88888.00 2018-03-17 21:55:57.000 76 7910.91 945.30 53981.28 88888.00 2018-03-17 21:55:58.000 76 7911.01 945.28 53981.38 88888.00 2018-03-17 21:55:59.000 76 7911.08 945.29 53981.45 88888.00 2018-03-17 21:56:00.000 76 7911.15 945.28 53981.53 88888.00 2018-03-17 21:56:01.000 76 7911.25 945.25 53981.62 88888.00 2018-03-17 21:56:02.000 76 7911.36 945.20 53981.72 88888.00 2018-03-17 21:56:03.000 76 7911.47 945.12 53981.82 88888.00 2018-03-17 21:56:04.000 76 7911.58 945.01 53981.93 88888.00 2018-03-17 21:56:05.000 76 7911.67 944.90 53982.04 88888.00 2018-03-17 21:56:06.000 76 7911.75 944.76 53982.12 88888.00 2018-03-17 21:56:07.000 76 7911.78 944.59 53982.18 88888.00 2018-03-17 21:56:08.000 76 7911.78 944.39 53982.23 88888.00 2018-03-17 21:56:09.000 76 7911.78 944.20 53982.25 88888.00 2018-03-17 21:56:10.000 76 7911.77 944.02 53982.26 88888.00 2018-03-17 21:56:11.000 76 7911.74 943.82 53982.27 88888.00 2018-03-17 21:56:12.000 76 7911.71 943.61 53982.28 88888.00 2018-03-17 21:56:13.000 76 7911.67 943.42 53982.28 88888.00 2018-03-17 21:56:14.000 76 7911.60 943.24 53982.25 88888.00 2018-03-17 21:56:15.000 76 7911.51 943.06 53982.21 88888.00 2018-03-17 21:56:16.000 76 7911.44 942.91 53982.18 88888.00 2018-03-17 21:56:17.000 76 7911.37 942.77 53982.15 88888.00 2018-03-17 21:56:18.000 76 7911.32 942.64 53982.12 88888.00 2018-03-17 21:56:19.000 76 7911.26 942.51 53982.11 88888.00 2018-03-17 21:56:20.000 76 7911.19 942.38 53982.11 88888.00 2018-03-17 21:56:21.000 76 7911.13 942.28 53982.08 88888.00 2018-03-17 21:56:22.000 76 7911.08 942.18 53982.04 88888.00 2018-03-17 21:56:23.000 76 7911.03 942.09 53982.00 88888.00 2018-03-17 21:56:24.000 76 7910.96 942.00 53981.98 88888.00 2018-03-17 21:56:25.000 76 7910.90 941.94 53981.96 88888.00 2018-03-17 21:56:26.000 76 7910.86 941.87 53981.93 88888.00 2018-03-17 21:56:27.000 76 7910.81 941.79 53981.91 88888.00 2018-03-17 21:56:28.000 76 7910.78 941.74 53981.91 88888.00 2018-03-17 21:56:29.000 76 7910.77 941.72 53981.90 88888.00 2018-03-17 21:56:30.000 76 7910.76 941.67 53981.88 88888.00 2018-03-17 21:56:31.000 76 7910.75 941.62 53981.87 88888.00 2018-03-17 21:56:32.000 76 7910.73 941.60 53981.86 88888.00 2018-03-17 21:56:33.000 76 7910.70 941.57 53981.85 88888.00 2018-03-17 21:56:34.000 76 7910.66 941.52 53981.84 88888.00 2018-03-17 21:56:35.000 76 7910.64 941.48 53981.81 88888.00 2018-03-17 21:56:36.000 76 7910.62 941.44 53981.79 88888.00 2018-03-17 21:56:37.000 76 7910.60 941.40 53981.79 88888.00 2018-03-17 21:56:38.000 76 7910.60 941.36 53981.79 88888.00 2018-03-17 21:56:39.000 76 7910.61 941.33 53981.78 88888.00 2018-03-17 21:56:40.000 76 7910.59 941.30 53981.77 88888.00 2018-03-17 21:56:41.000 76 7910.57 941.28 53981.76 88888.00 2018-03-17 21:56:42.000 76 7910.56 941.28 53981.74 88888.00 2018-03-17 21:56:43.000 76 7910.55 941.30 53981.73 88888.00 2018-03-17 21:56:44.000 76 7910.55 941.33 53981.72 88888.00 2018-03-17 21:56:45.000 76 7910.57 941.36 53981.72 88888.00 2018-03-17 21:56:46.000 76 7910.63 941.42 53981.76 88888.00 2018-03-17 21:56:47.000 76 7910.74 941.48 53981.83 88888.00 2018-03-17 21:56:48.000 76 7910.86 941.55 53981.91 88888.00 2018-03-17 21:56:49.000 76 7911.02 941.64 53982.02 88888.00 2018-03-17 21:56:50.000 76 7911.20 941.74 53982.12 88888.00 2018-03-17 21:56:51.000 76 7911.41 941.82 53982.25 88888.00 2018-03-17 21:56:52.000 76 7911.62 941.90 53982.40 88888.00 2018-03-17 21:56:53.000 76 7911.84 941.97 53982.53 88888.00 2018-03-17 21:56:54.000 76 7912.07 942.03 53982.66 88888.00 2018-03-17 21:56:55.000 76 7912.29 942.08 53982.77 88888.00 2018-03-17 21:56:56.000 76 7912.45 942.13 53982.86 88888.00 2018-03-17 21:56:57.000 76 7912.59 942.18 53982.93 88888.00 2018-03-17 21:56:58.000 76 7912.72 942.24 53982.98 88888.00 2018-03-17 21:56:59.000 76 7912.82 942.28 53983.01 88888.00 2018-03-17 21:57:00.000 76 7912.89 942.32 53983.04 88888.00 2018-03-17 21:57:01.000 76 7912.95 942.34 53983.06 88888.00 2018-03-17 21:57:02.000 76 7913.00 942.35 53983.09 88888.00 2018-03-17 21:57:03.000 76 7913.04 942.35 53983.10 88888.00 2018-03-17 21:57:04.000 76 7913.05 942.34 53983.10 88888.00 2018-03-17 21:57:05.000 76 7913.06 942.32 53983.09 88888.00 2018-03-17 21:57:06.000 76 7913.06 942.28 53983.11 88888.00 2018-03-17 21:57:07.000 76 7913.05 942.22 53983.13 88888.00 2018-03-17 21:57:08.000 76 7913.07 942.17 53983.14 88888.00 2018-03-17 21:57:09.000 76 7913.09 942.13 53983.15 88888.00 2018-03-17 21:57:10.000 76 7913.09 942.07 53983.17 88888.00 2018-03-17 21:57:11.000 76 7913.07 942.00 53983.18 88888.00 2018-03-17 21:57:12.000 76 7913.06 941.92 53983.18 88888.00 2018-03-17 21:57:13.000 76 7913.06 941.81 53983.19 88888.00 2018-03-17 21:57:14.000 76 7913.05 941.71 53983.21 88888.00 2018-03-17 21:57:15.000 76 7913.06 941.62 53983.23 88888.00 2018-03-17 21:57:16.000 76 7913.06 941.51 53983.25 88888.00 2018-03-17 21:57:17.000 76 7913.03 941.39 53983.26 88888.00 2018-03-17 21:57:18.000 76 7912.98 941.25 53983.25 88888.00 2018-03-17 21:57:19.000 76 7912.92 941.13 53983.23 88888.00 2018-03-17 21:57:20.000 76 7912.87 941.03 53983.19 88888.00 2018-03-17 21:57:21.000 76 7912.83 940.92 53983.15 88888.00 2018-03-17 21:57:22.000 76 7912.75 940.81 53983.10 88888.00 2018-03-17 21:57:23.000 76 7912.65 940.70 53983.05 88888.00 2018-03-17 21:57:24.000 76 7912.56 940.58 53983.00 88888.00 2018-03-17 21:57:25.000 76 7912.47 940.48 53982.95 88888.00 2018-03-17 21:57:26.000 76 7912.40 940.39 53982.91 88888.00 2018-03-17 21:57:27.000 76 7912.33 940.30 53982.87 88888.00 2018-03-17 21:57:28.000 76 7912.24 940.21 53982.83 88888.00 2018-03-17 21:57:29.000 76 7912.15 940.11 53982.78 88888.00 2018-03-17 21:57:30.000 76 7912.06 940.03 53982.73 88888.00 2018-03-17 21:57:31.000 76 7911.99 939.94 53982.70 88888.00 2018-03-17 21:57:32.000 76 7911.94 939.85 53982.67 88888.00 2018-03-17 21:57:33.000 76 7911.89 939.77 53982.63 88888.00 2018-03-17 21:57:34.000 76 7911.82 939.71 53982.58 88888.00 2018-03-17 21:57:35.000 76 7911.74 939.65 53982.55 88888.00 2018-03-17 21:57:36.000 76 7911.66 939.61 53982.51 88888.00 2018-03-17 21:57:37.000 76 7911.59 939.60 53982.45 88888.00 2018-03-17 21:57:38.000 76 7911.54 939.61 53982.38 88888.00 2018-03-17 21:57:39.000 76 7911.47 939.63 53982.33 88888.00 2018-03-17 21:57:40.000 76 7911.42 939.65 53982.30 88888.00 2018-03-17 21:57:41.000 76 7911.38 939.69 53982.29 88888.00 2018-03-17 21:57:42.000 76 7911.38 939.74 53982.29 88888.00 2018-03-17 21:57:43.000 76 7911.40 939.80 53982.31 88888.00 2018-03-17 21:57:44.000 76 7911.44 939.83 53982.34 88888.00 2018-03-17 21:57:45.000 76 7911.50 939.88 53982.38 88888.00 2018-03-17 21:57:46.000 76 7911.56 939.92 53982.42 88888.00 2018-03-17 21:57:47.000 76 7911.60 939.93 53982.45 88888.00 2018-03-17 21:57:48.000 76 7911.66 939.95 53982.50 88888.00 2018-03-17 21:57:49.000 76 7911.74 939.98 53982.55 88888.00 2018-03-17 21:57:50.000 76 7911.80 939.96 53982.59 88888.00 2018-03-17 21:57:51.000 76 7911.84 939.91 53982.62 88888.00 2018-03-17 21:57:52.000 76 7911.88 939.86 53982.65 88888.00 2018-03-17 21:57:53.000 76 7911.89 939.80 53982.67 88888.00 2018-03-17 21:57:54.000 76 7911.88 939.71 53982.68 88888.00 2018-03-17 21:57:55.000 76 7911.87 939.63 53982.66 88888.00 2018-03-17 21:57:56.000 76 7911.84 939.56 53982.64 88888.00 2018-03-17 21:57:57.000 76 7911.78 939.46 53982.61 88888.00 2018-03-17 21:57:58.000 76 7911.69 939.33 53982.57 88888.00 2018-03-17 21:57:59.000 76 7911.61 939.22 53982.53 88888.00 2018-03-17 21:58:00.000 76 7911.54 939.10 53982.49 88888.00 2018-03-17 21:58:01.000 76 7911.47 938.97 53982.45 88888.00 2018-03-17 21:58:02.000 76 7911.39 938.86 53982.41 88888.00 2018-03-17 21:58:03.000 76 7911.30 938.75 53982.37 88888.00 2018-03-17 21:58:04.000 76 7911.20 938.63 53982.32 88888.00 2018-03-17 21:58:05.000 76 7911.09 938.50 53982.26 88888.00 2018-03-17 21:58:06.000 76 7910.98 938.38 53982.19 88888.00 2018-03-17 21:58:07.000 76 7910.87 938.27 53982.13 88888.00 2018-03-17 21:58:08.000 76 7910.77 938.16 53982.07 88888.00 2018-03-17 21:58:09.000 76 7910.67 938.06 53982.00 88888.00 2018-03-17 21:58:10.000 76 7910.56 937.95 53981.95 88888.00 2018-03-17 21:58:11.000 76 7910.44 937.84 53981.90 88888.00 2018-03-17 21:58:12.000 76 7910.33 937.75 53981.83 88888.00 2018-03-17 21:58:13.000 76 7910.22 937.68 53981.76 88888.00 2018-03-17 21:58:14.000 76 7910.13 937.61 53981.70 88888.00 2018-03-17 21:58:15.000 76 7910.04 937.53 53981.64 88888.00 2018-03-17 21:58:16.000 76 7909.94 937.45 53981.60 88888.00 2018-03-17 21:58:17.000 76 7909.86 937.39 53981.55 88888.00 2018-03-17 21:58:18.000 76 7909.79 937.35 53981.48 88888.00 2018-03-17 21:58:19.000 76 7909.71 937.31 53981.43 88888.00 2018-03-17 21:58:20.000 76 7909.64 937.28 53981.39 88888.00 2018-03-17 21:58:21.000 76 7909.59 937.27 53981.34 88888.00 2018-03-17 21:58:22.000 76 7909.54 937.26 53981.30 88888.00 2018-03-17 21:58:23.000 76 7909.50 937.27 53981.26 88888.00 2018-03-17 21:58:24.000 76 7909.47 937.29 53981.23 88888.00 2018-03-17 21:58:25.000 76 7909.44 937.31 53981.19 88888.00 2018-03-17 21:58:26.000 76 7909.42 937.31 53981.16 88888.00 2018-03-17 21:58:27.000 76 7909.40 937.31 53981.14 88888.00 2018-03-17 21:58:28.000 76 7909.39 937.30 53981.13 88888.00 2018-03-17 21:58:29.000 76 7909.37 937.29 53981.11 88888.00 2018-03-17 21:58:30.000 76 7909.36 937.27 53981.09 88888.00 2018-03-17 21:58:31.000 76 7909.36 937.25 53981.07 88888.00 2018-03-17 21:58:32.000 76 7909.33 937.23 53981.05 88888.00 2018-03-17 21:58:33.000 76 7909.29 937.19 53981.02 88888.00 2018-03-17 21:58:34.000 76 7909.26 937.15 53980.98 88888.00 2018-03-17 21:58:35.000 76 7909.21 937.13 53980.91 88888.00 2018-03-17 21:58:36.000 76 7909.12 937.09 53980.85 88888.00 2018-03-17 21:58:37.000 76 7909.04 937.07 53980.79 88888.00 2018-03-17 21:58:38.000 76 7908.96 937.05 53980.72 88888.00 2018-03-17 21:58:39.000 76 7908.88 937.03 53980.64 88888.00 2018-03-17 21:58:40.000 76 7908.79 937.02 53980.57 88888.00 2018-03-17 21:58:41.000 76 7908.70 937.04 53980.50 88888.00 2018-03-17 21:58:42.000 76 7908.62 937.04 53980.41 88888.00 2018-03-17 21:58:43.000 76 7908.54 937.04 53980.34 88888.00 2018-03-17 21:58:44.000 76 7908.43 937.05 53980.27 88888.00 2018-03-17 21:58:45.000 76 7908.34 937.08 53980.19 88888.00 2018-03-17 21:58:46.000 76 7908.26 937.11 53980.11 88888.00 2018-03-17 21:58:47.000 76 7908.16 937.13 53980.03 88888.00 2018-03-17 21:58:48.000 76 7908.06 937.14 53979.96 88888.00 2018-03-17 21:58:49.000 76 7907.98 937.16 53979.89 88888.00 2018-03-17 21:58:50.000 76 7907.89 937.20 53979.81 88888.00 2018-03-17 21:58:51.000 76 7907.81 937.24 53979.74 88888.00 2018-03-17 21:58:52.000 76 7907.75 937.26 53979.69 88888.00 2018-03-17 21:58:53.000 76 7907.69 937.27 53979.64 88888.00 2018-03-17 21:58:54.000 76 7907.62 937.29 53979.59 88888.00 2018-03-17 21:58:55.000 76 7907.55 937.30 53979.54 88888.00 2018-03-17 21:58:56.000 76 7907.47 937.32 53979.46 88888.00 2018-03-17 21:58:57.000 76 7907.38 937.35 53979.39 88888.00 2018-03-17 21:58:58.000 76 7907.30 937.39 53979.31 88888.00 2018-03-17 21:58:59.000 76 7907.20 937.44 53979.23 88888.00 2018-03-17 21:59:00.000 76 7907.12 937.49 53979.17 88888.00 2018-03-17 21:59:01.000 76 7907.05 937.54 53979.11 88888.00 2018-03-17 21:59:02.000 76 7906.96 937.59 53979.05 88888.00 2018-03-17 21:59:03.000 76 7906.89 937.66 53979.01 88888.00 2018-03-17 21:59:04.000 76 7906.84 937.72 53978.96 88888.00 2018-03-17 21:59:05.000 76 7906.81 937.78 53978.91 88888.00 2018-03-17 21:59:06.000 76 7906.76 937.84 53978.88 88888.00 2018-03-17 21:59:07.000 76 7906.69 937.90 53978.83 88888.00 2018-03-17 21:59:08.000 76 7906.61 937.96 53978.77 88888.00 2018-03-17 21:59:09.000 76 7906.54 938.03 53978.70 88888.00 2018-03-17 21:59:10.000 76 7906.49 938.10 53978.64 88888.00 2018-03-17 21:59:11.000 76 7906.43 938.16 53978.58 88888.00 2018-03-17 21:59:12.000 76 7906.36 938.21 53978.52 88888.00 2018-03-17 21:59:13.000 76 7906.27 938.29 53978.46 88888.00 2018-03-17 21:59:14.000 76 7906.19 938.38 53978.41 88888.00 2018-03-17 21:59:15.000 76 7906.13 938.45 53978.36 88888.00 2018-03-17 21:59:16.000 76 7906.06 938.48 53978.31 88888.00 2018-03-17 21:59:17.000 76 7905.99 938.51 53978.27 88888.00 2018-03-17 21:59:18.000 76 7905.91 938.57 53978.22 88888.00 2018-03-17 21:59:19.000 76 7905.83 938.63 53978.18 88888.00 2018-03-17 21:59:20.000 76 7905.77 938.66 53978.14 88888.00 2018-03-17 21:59:21.000 76 7905.72 938.67 53978.11 88888.00 2018-03-17 21:59:22.000 76 7905.68 938.69 53978.10 88888.00 2018-03-17 21:59:23.000 76 7905.65 938.70 53978.12 88888.00 2018-03-17 21:59:24.000 76 7905.64 938.72 53978.14 88888.00 2018-03-17 21:59:25.000 76 7905.65 938.72 53978.16 88888.00 2018-03-17 21:59:26.000 76 7905.65 938.73 53978.16 88888.00 2018-03-17 21:59:27.000 76 7905.64 938.75 53978.18 88888.00 2018-03-17 21:59:28.000 76 7905.62 938.75 53978.20 88888.00 2018-03-17 21:59:29.000 76 7905.59 938.78 53978.19 88888.00 2018-03-17 21:59:30.000 76 7905.55 938.83 53978.17 88888.00 2018-03-17 21:59:31.000 76 7905.51 938.88 53978.14 88888.00 2018-03-17 21:59:32.000 76 7905.44 938.93 53978.09 88888.00 2018-03-17 21:59:33.000 76 7905.36 938.98 53978.04 88888.00 2018-03-17 21:59:34.000 76 7905.28 939.05 53978.00 88888.00 2018-03-17 21:59:35.000 76 7905.21 939.14 53977.95 88888.00 2018-03-17 21:59:36.000 76 7905.14 939.23 53977.88 88888.00 2018-03-17 21:59:37.000 76 7905.04 939.32 53977.81 88888.00 2018-03-17 21:59:38.000 76 7904.94 939.43 53977.76 88888.00 2018-03-17 21:59:39.000 76 7904.87 939.55 53977.70 88888.00 2018-03-17 21:59:40.000 76 7904.78 939.66 53977.65 88888.00 2018-03-17 21:59:41.000 76 7904.70 939.77 53977.59 88888.00 2018-03-17 21:59:42.000 76 7904.62 939.90 53977.53 88888.00 2018-03-17 21:59:43.000 76 7904.53 940.05 53977.48 88888.00 2018-03-17 21:59:44.000 76 7904.42 940.17 53977.43 88888.00 2018-03-17 21:59:45.000 76 7904.35 940.29 53977.37 88888.00 2018-03-17 21:59:46.000 76 7904.28 940.39 53977.34 88888.00 2018-03-17 21:59:47.000 76 7904.22 940.47 53977.32 88888.00 2018-03-17 21:59:48.000 76 7904.18 940.54 53977.34 88888.00 2018-03-17 21:59:49.000 76 7904.19 940.59 53977.39 88888.00 2018-03-17 21:59:50.000 76 7904.21 940.64 53977.45 88888.00 2018-03-17 21:59:51.000 76 7904.26 940.70 53977.51 88888.00 2018-03-17 21:59:52.000 76 7904.32 940.78 53977.56 88888.00 2018-03-17 21:59:53.000 76 7904.39 940.87 53977.61 88888.00 2018-03-17 21:59:54.000 76 7904.42 940.95 53977.65 88888.00 2018-03-17 21:59:55.000 76 7904.47 941.03 53977.72 88888.00 2018-03-17 21:59:56.000 76 7904.55 941.10 53977.80 88888.00 2018-03-17 21:59:57.000 76 7904.63 941.17 53977.88 88888.00 2018-03-17 21:59:58.000 76 7904.70 941.23 53977.95 88888.00 2018-03-17 21:59:59.000 76 7904.79 941.30 53978.04 88888.00 2018-03-17 22:00:00.000 76 7904.89 941.35 53978.16 88888.00 2018-03-17 22:00:01.000 76 7905.04 941.38 53978.29 88888.00 2018-03-17 22:00:02.000 76 7905.19 941.40 53978.41 88888.00 2018-03-17 22:00:03.000 76 7905.29 941.43 53978.51 88888.00 2018-03-17 22:00:04.000 76 7905.35 941.49 53978.58 88888.00 2018-03-17 22:00:05.000 76 7905.43 941.55 53978.65 88888.00 2018-03-17 22:00:06.000 76 7905.50 941.61 53978.73 88888.00 2018-03-17 22:00:07.000 76 7905.55 941.67 53978.76 88888.00 2018-03-17 22:00:08.000 76 7905.54 941.74 53978.77 88888.00 2018-03-17 22:00:09.000 76 7905.51 941.79 53978.78 88888.00 2018-03-17 22:00:10.000 76 7905.46 941.84 53978.78 88888.00 2018-03-17 22:00:11.000 76 7905.38 941.85 53978.75 88888.00 2018-03-17 22:00:12.000 76 7905.30 941.86 53978.72 88888.00 2018-03-17 22:00:13.000 76 7905.22 941.86 53978.69 88888.00 2018-03-17 22:00:14.000 76 7905.14 941.83 53978.69 88888.00 2018-03-17 22:00:15.000 76 7905.04 941.76 53978.70 88888.00 2018-03-17 22:00:16.000 76 7904.92 941.70 53978.70 88888.00 2018-03-17 22:00:17.000 76 7904.81 941.61 53978.68 88888.00 2018-03-17 22:00:18.000 76 7904.69 941.51 53978.64 88888.00 2018-03-17 22:00:19.000 76 7904.57 941.41 53978.61 88888.00 2018-03-17 22:00:20.000 76 7904.42 941.31 53978.57 88888.00 2018-03-17 22:00:21.000 76 7904.26 941.21 53978.54 88888.00 2018-03-17 22:00:22.000 76 7904.09 941.13 53978.49 88888.00 2018-03-17 22:00:23.000 76 7903.93 941.06 53978.41 88888.00 2018-03-17 22:00:24.000 76 7903.74 941.02 53978.32 88888.00 2018-03-17 22:00:25.000 76 7903.54 940.96 53978.25 88888.00 2018-03-17 22:00:26.000 76 7903.35 940.89 53978.17 88888.00 2018-03-17 22:00:27.000 76 7903.17 940.82 53978.08 88888.00 2018-03-17 22:00:28.000 76 7902.97 940.73 53978.00 88888.00 2018-03-17 22:00:29.000 76 7902.75 940.62 53977.92 88888.00 2018-03-17 22:00:30.000 76 7902.55 940.53 53977.85 88888.00 2018-03-17 22:00:31.000 76 7902.37 940.44 53977.78 88888.00 2018-03-17 22:00:32.000 76 7902.19 940.35 53977.72 88888.00 2018-03-17 22:00:33.000 76 7902.01 940.27 53977.66 88888.00 2018-03-17 22:00:34.000 76 7901.85 940.20 53977.60 88888.00 2018-03-17 22:00:35.000 76 7901.73 940.13 53977.57 88888.00 2018-03-17 22:00:36.000 76 7901.63 940.08 53977.57 88888.00 2018-03-17 22:00:37.000 76 7901.51 940.03 53977.60 88888.00 2018-03-17 22:00:38.000 76 7901.45 940.00 53977.62 88888.00 2018-03-17 22:00:39.000 76 7901.44 939.97 53977.66 88888.00 2018-03-17 22:00:40.000 76 7901.43 939.93 53977.70 88888.00 2018-03-17 22:00:41.000 76 7901.42 939.89 53977.74 88888.00 2018-03-17 22:00:42.000 76 7901.44 939.86 53977.79 88888.00 2018-03-17 22:00:43.000 76 7901.45 939.81 53977.84 88888.00 2018-03-17 22:00:44.000 76 7901.47 939.77 53977.89 88888.00 2018-03-17 22:00:45.000 76 7901.48 939.72 53977.93 88888.00 2018-03-17 22:00:46.000 76 7901.50 939.69 53977.97 88888.00 2018-03-17 22:00:47.000 76 7901.50 939.66 53978.00 88888.00 2018-03-17 22:00:48.000 76 7901.48 939.63 53978.03 88888.00 2018-03-17 22:00:49.000 76 7901.45 939.60 53978.05 88888.00 2018-03-17 22:00:50.000 76 7901.41 939.56 53978.06 88888.00 2018-03-17 22:00:51.000 76 7901.38 939.52 53978.05 88888.00 2018-03-17 22:00:52.000 76 7901.34 939.49 53978.04 88888.00 2018-03-17 22:00:53.000 76 7901.27 939.47 53978.04 88888.00 2018-03-17 22:00:54.000 76 7901.22 939.45 53978.04 88888.00 2018-03-17 22:00:55.000 76 7901.18 939.42 53978.03 88888.00 2018-03-17 22:00:56.000 76 7901.13 939.37 53978.02 88888.00 2018-03-17 22:00:57.000 76 7901.09 939.35 53978.04 88888.00 2018-03-17 22:00:58.000 76 7901.02 939.34 53978.03 88888.00 2018-03-17 22:00:59.000 76 7900.95 939.33 53977.98 88888.00 2018-03-17 22:01:00.000 76 7900.89 939.33 53977.95 88888.00 2018-03-17 22:01:01.000 76 7900.82 939.33 53977.94 88888.00 2018-03-17 22:01:02.000 76 7900.75 939.31 53977.91 88888.00 2018-03-17 22:01:03.000 76 7900.67 939.31 53977.89 88888.00 2018-03-17 22:01:04.000 76 7900.59 939.35 53977.87 88888.00 2018-03-17 22:01:05.000 76 7900.52 939.35 53977.83 88888.00 2018-03-17 22:01:06.000 76 7900.44 939.30 53977.78 88888.00 2018-03-17 22:01:07.000 76 7900.34 939.28 53977.74 88888.00 2018-03-17 22:01:08.000 76 7900.24 939.29 53977.71 88888.00 2018-03-17 22:01:09.000 76 7900.14 939.30 53977.68 88888.00 2018-03-17 22:01:10.000 76 7900.04 939.28 53977.63 88888.00 2018-03-17 22:01:11.000 76 7899.94 939.25 53977.59 88888.00 2018-03-17 22:01:12.000 76 7899.85 939.22 53977.55 88888.00 2018-03-17 22:01:13.000 76 7899.74 939.17 53977.52 88888.00 2018-03-17 22:01:14.000 76 7899.61 939.13 53977.47 88888.00 2018-03-17 22:01:15.000 76 7899.49 939.11 53977.42 88888.00 2018-03-17 22:01:16.000 76 7899.38 939.11 53977.37 88888.00 2018-03-17 22:01:17.000 76 7899.28 939.11 53977.32 88888.00 2018-03-17 22:01:18.000 76 7899.17 939.09 53977.28 88888.00 2018-03-17 22:01:19.000 76 7899.05 939.08 53977.23 88888.00 2018-03-17 22:01:20.000 76 7898.92 939.08 53977.19 88888.00 2018-03-17 22:01:21.000 76 7898.81 939.09 53977.14 88888.00 2018-03-17 22:01:22.000 76 7898.71 939.10 53977.10 88888.00 2018-03-17 22:01:23.000 76 7898.61 939.12 53977.06 88888.00 2018-03-17 22:01:24.000 76 7898.49 939.13 53977.02 88888.00 2018-03-17 22:01:25.000 76 7898.38 939.13 53976.98 88888.00 2018-03-17 22:01:26.000 76 7898.29 939.15 53976.95 88888.00 2018-03-17 22:01:27.000 76 7898.19 939.17 53976.91 88888.00 2018-03-17 22:01:28.000 76 7898.12 939.16 53976.89 88888.00 2018-03-17 22:01:29.000 76 7898.04 939.15 53976.87 88888.00 2018-03-17 22:01:30.000 76 7897.96 939.17 53976.85 88888.00 2018-03-17 22:01:31.000 76 7897.87 939.18 53976.82 88888.00 2018-03-17 22:01:32.000 76 7897.78 939.16 53976.80 88888.00 2018-03-17 22:01:33.000 76 7897.71 939.15 53976.77 88888.00 2018-03-17 22:01:34.000 76 7897.64 939.15 53976.75 88888.00 2018-03-17 22:01:35.000 76 7897.54 939.15 53976.73 88888.00 2018-03-17 22:01:36.000 76 7897.44 939.15 53976.71 88888.00 2018-03-17 22:01:37.000 76 7897.37 939.14 53976.70 88888.00 2018-03-17 22:01:38.000 76 7897.29 939.14 53976.68 88888.00 2018-03-17 22:01:39.000 76 7897.21 939.14 53976.66 88888.00 2018-03-17 22:01:40.000 76 7897.14 939.12 53976.66 88888.00 2018-03-17 22:01:41.000 76 7897.08 939.11 53976.65 88888.00 2018-03-17 22:01:42.000 76 7897.03 939.10 53976.64 88888.00 2018-03-17 22:01:43.000 76 7896.97 939.10 53976.64 88888.00 2018-03-17 22:01:44.000 76 7896.90 939.10 53976.63 88888.00 2018-03-17 22:01:45.000 76 7896.83 939.09 53976.61 88888.00 2018-03-17 22:01:46.000 76 7896.76 939.08 53976.59 88888.00 2018-03-17 22:01:47.000 76 7896.68 939.07 53976.59 88888.00 2018-03-17 22:01:48.000 76 7896.61 939.07 53976.58 88888.00 2018-03-17 22:01:49.000 76 7896.56 939.07 53976.56 88888.00 2018-03-17 22:01:50.000 76 7896.49 939.05 53976.55 88888.00 2018-03-17 22:01:51.000 76 7896.42 939.04 53976.53 88888.00 2018-03-17 22:01:52.000 76 7896.34 939.02 53976.52 88888.00 2018-03-17 22:01:53.000 76 7896.26 938.99 53976.50 88888.00 2018-03-17 22:01:54.000 76 7896.19 938.97 53976.47 88888.00 2018-03-17 22:01:55.000 76 7896.13 938.96 53976.45 88888.00 2018-03-17 22:01:56.000 76 7896.04 938.97 53976.41 88888.00 2018-03-17 22:01:57.000 76 7895.95 938.98 53976.38 88888.00 2018-03-17 22:01:58.000 76 7895.87 938.97 53976.36 88888.00 2018-03-17 22:01:59.000 76 7895.81 938.97 53976.33 88888.00 2018-03-17 22:02:00.000 76 7895.73 938.98 53976.31 88888.00 2018-03-17 22:02:01.000 76 7895.65 938.98 53976.30 88888.00 2018-03-17 22:02:02.000 76 7895.59 938.98 53976.29 88888.00 2018-03-17 22:02:03.000 76 7895.53 938.98 53976.28 88888.00 2018-03-17 22:02:04.000 76 7895.46 938.98 53976.25 88888.00 2018-03-17 22:02:05.000 76 7895.38 938.98 53976.23 88888.00 2018-03-17 22:02:06.000 76 7895.29 938.98 53976.20 88888.00 2018-03-17 22:02:07.000 76 7895.22 938.98 53976.18 88888.00 2018-03-17 22:02:08.000 76 7895.15 938.98 53976.16 88888.00 2018-03-17 22:02:09.000 76 7895.08 938.99 53976.14 88888.00 2018-03-17 22:02:10.000 76 7895.01 938.99 53976.12 88888.00 2018-03-17 22:02:11.000 76 7894.94 938.97 53976.11 88888.00 2018-03-17 22:02:12.000 76 7894.89 938.96 53976.09 88888.00 2018-03-17 22:02:13.000 76 7894.85 938.97 53976.08 88888.00 2018-03-17 22:02:14.000 76 7894.79 938.98 53976.07 88888.00 2018-03-17 22:02:15.000 76 7894.73 938.98 53976.06 88888.00 2018-03-17 22:02:16.000 76 7894.68 938.97 53976.05 88888.00 2018-03-17 22:02:17.000 76 7894.63 938.96 53976.04 88888.00 2018-03-17 22:02:18.000 76 7894.56 938.98 53976.02 88888.00 2018-03-17 22:02:19.000 76 7894.49 938.99 53976.00 88888.00 2018-03-17 22:02:20.000 76 7894.42 938.97 53975.97 88888.00 2018-03-17 22:02:21.000 76 7894.36 938.97 53975.95 88888.00 2018-03-17 22:02:22.000 76 7894.30 938.98 53975.92 88888.00 2018-03-17 22:02:23.000 76 7894.23 938.97 53975.90 88888.00 2018-03-17 22:02:24.000 76 7894.17 938.97 53975.88 88888.00 2018-03-17 22:02:25.000 76 7894.09 938.97 53975.86 88888.00 2018-03-17 22:02:26.000 76 7894.02 938.96 53975.83 88888.00 2018-03-17 22:02:27.000 76 7893.95 938.96 53975.81 88888.00 2018-03-17 22:02:28.000 76 7893.87 938.96 53975.77 88888.00 2018-03-17 22:02:29.000 76 7893.78 938.97 53975.73 88888.00 2018-03-17 22:02:30.000 76 7893.69 938.97 53975.70 88888.00 2018-03-17 22:02:31.000 76 7893.59 938.98 53975.65 88888.00 2018-03-17 22:02:32.000 76 7893.50 938.99 53975.61 88888.00 2018-03-17 22:02:33.000 76 7893.41 939.00 53975.56 88888.00 2018-03-17 22:02:34.000 76 7893.32 939.01 53975.53 88888.00 2018-03-17 22:02:35.000 76 7893.24 939.01 53975.50 88888.00 2018-03-17 22:02:36.000 76 7893.16 939.01 53975.48 88888.00 2018-03-17 22:02:37.000 76 7893.08 939.02 53975.46 88888.00 2018-03-17 22:02:38.000 76 7893.02 939.03 53975.43 88888.00 2018-03-17 22:02:39.000 76 7892.96 939.04 53975.40 88888.00 2018-03-17 22:02:40.000 76 7892.89 939.06 53975.38 88888.00 2018-03-17 22:02:41.000 76 7892.80 939.08 53975.36 88888.00 2018-03-17 22:02:42.000 76 7892.73 939.09 53975.33 88888.00 2018-03-17 22:02:43.000 76 7892.66 939.12 53975.30 88888.00 2018-03-17 22:02:44.000 76 7892.61 939.14 53975.29 88888.00 2018-03-17 22:02:45.000 76 7892.54 939.15 53975.27 88888.00 2018-03-17 22:02:46.000 76 7892.49 939.16 53975.25 88888.00 2018-03-17 22:02:47.000 76 7892.45 939.16 53975.24 88888.00 2018-03-17 22:02:48.000 76 7892.42 939.18 53975.24 88888.00 2018-03-17 22:02:49.000 76 7892.37 939.19 53975.24 88888.00 2018-03-17 22:02:50.000 76 7892.33 939.19 53975.25 88888.00 2018-03-17 22:02:51.000 76 7892.30 939.21 53975.25 88888.00 2018-03-17 22:02:52.000 76 7892.27 939.23 53975.25 88888.00 2018-03-17 22:02:53.000 76 7892.24 939.22 53975.26 88888.00 2018-03-17 22:02:54.000 76 7892.23 939.24 53975.27 88888.00 2018-03-17 22:02:55.000 76 7892.22 939.28 53975.27 88888.00 2018-03-17 22:02:56.000 76 7892.20 939.30 53975.29 88888.00 2018-03-17 22:02:57.000 76 7892.17 939.28 53975.29 88888.00 2018-03-17 22:02:58.000 76 7892.15 939.27 53975.30 88888.00 2018-03-17 22:02:59.000 76 7892.12 939.29 53975.32 88888.00 2018-03-17 22:03:00.000 76 7892.11 939.31 53975.33 88888.00 2018-03-17 22:03:01.000 76 7892.10 939.31 53975.33 88888.00 2018-03-17 22:03:02.000 76 7892.07 939.30 53975.34 88888.00 2018-03-17 22:03:03.000 76 7892.04 939.33 53975.35 88888.00 2018-03-17 22:03:04.000 76 7892.04 939.34 53975.36 88888.00 2018-03-17 22:03:05.000 76 7892.02 939.33 53975.36 88888.00 2018-03-17 22:03:06.000 76 7891.99 939.34 53975.36 88888.00 2018-03-17 22:03:07.000 76 7891.97 939.36 53975.37 88888.00 2018-03-17 22:03:08.000 76 7891.95 939.36 53975.38 88888.00 2018-03-17 22:03:09.000 76 7891.93 939.37 53975.39 88888.00 2018-03-17 22:03:10.000 76 7891.92 939.39 53975.39 88888.00 2018-03-17 22:03:11.000 76 7891.91 939.41 53975.38 88888.00 2018-03-17 22:03:12.000 76 7891.89 939.43 53975.37 88888.00 2018-03-17 22:03:13.000 76 7891.85 939.45 53975.36 88888.00 2018-03-17 22:03:14.000 76 7891.82 939.47 53975.37 88888.00 2018-03-17 22:03:15.000 76 7891.79 939.51 53975.37 88888.00 2018-03-17 22:03:16.000 76 7891.77 939.56 53975.36 88888.00 2018-03-17 22:03:17.000 76 7891.75 939.60 53975.36 88888.00 2018-03-17 22:03:18.000 76 7891.74 939.64 53975.37 88888.00 2018-03-17 22:03:19.000 76 7891.71 939.67 53975.38 88888.00 2018-03-17 22:03:20.000 76 7891.69 939.71 53975.38 88888.00 2018-03-17 22:03:21.000 76 7891.68 939.77 53975.37 88888.00 2018-03-17 22:03:22.000 76 7891.67 939.82 53975.37 88888.00 2018-03-17 22:03:23.000 76 7891.66 939.85 53975.38 88888.00 2018-03-17 22:03:24.000 76 7891.66 939.89 53975.38 88888.00 2018-03-17 22:03:25.000 76 7891.65 939.94 53975.39 88888.00 2018-03-17 22:03:26.000 76 7891.63 939.99 53975.42 88888.00 2018-03-17 22:03:27.000 76 7891.64 940.03 53975.43 88888.00 2018-03-17 22:03:28.000 76 7891.67 940.07 53975.45 88888.00 2018-03-17 22:03:29.000 76 7891.68 940.11 53975.49 88888.00 2018-03-17 22:03:30.000 76 7891.70 940.15 53975.52 88888.00 2018-03-17 22:03:31.000 76 7891.73 940.20 53975.55 88888.00 2018-03-17 22:03:32.000 76 7891.76 940.25 53975.59 88888.00 2018-03-17 22:03:33.000 76 7891.81 940.30 53975.62 88888.00 2018-03-17 22:03:34.000 76 7891.86 940.35 53975.66 88888.00 2018-03-17 22:03:35.000 76 7891.89 940.39 53975.71 88888.00 2018-03-17 22:03:36.000 76 7891.93 940.42 53975.77 88888.00 2018-03-17 22:03:37.000 76 7892.00 940.45 53975.82 88888.00 2018-03-17 22:03:38.000 76 7892.06 940.49 53975.88 88888.00 2018-03-17 22:03:39.000 76 7892.12 940.52 53975.93 88888.00 2018-03-17 22:03:40.000 76 7892.18 940.56 53975.99 88888.00 2018-03-17 22:03:41.000 76 7892.25 940.59 53976.04 88888.00 2018-03-17 22:03:42.000 76 7892.31 940.63 53976.09 88888.00 2018-03-17 22:03:43.000 76 7892.37 940.68 53976.14 88888.00 2018-03-17 22:03:44.000 76 7892.44 940.73 53976.21 88888.00 2018-03-17 22:03:45.000 76 7892.52 940.77 53976.27 88888.00 2018-03-17 22:03:46.000 76 7892.58 940.80 53976.32 88888.00 2018-03-17 22:03:47.000 76 7892.65 940.83 53976.38 88888.00 2018-03-17 22:03:48.000 76 7892.72 940.87 53976.44 88888.00 2018-03-17 22:03:49.000 76 7892.80 940.92 53976.51 88888.00 2018-03-17 22:03:50.000 76 7892.88 940.95 53976.56 88888.00 2018-03-17 22:03:51.000 76 7892.96 940.97 53976.61 88888.00 2018-03-17 22:03:52.000 76 7893.02 941.01 53976.67 88888.00 2018-03-17 22:03:53.000 76 7893.08 941.06 53976.72 88888.00 2018-03-17 22:03:54.000 76 7893.16 941.08 53976.78 88888.00 2018-03-17 22:03:55.000 76 7893.23 941.10 53976.83 88888.00 2018-03-17 22:03:56.000 76 7893.27 941.13 53976.88 88888.00 2018-03-17 22:03:57.000 76 7893.32 941.19 53976.91 88888.00 2018-03-17 22:03:58.000 76 7893.38 941.23 53976.96 88888.00 2018-03-17 22:03:59.000 76 7893.43 941.27 53977.00 88888.00 2018-03-17 22:04:00.000 76 7893.47 941.32 53977.03 88888.00 2018-03-17 22:04:01.000 76 7893.51 941.38 53977.05 88888.00 2018-03-17 22:04:02.000 76 7893.53 941.43 53977.09 88888.00 2018-03-17 22:04:03.000 76 7893.57 941.49 53977.12 88888.00 2018-03-17 22:04:04.000 76 7893.62 941.57 53977.15 88888.00 2018-03-17 22:04:05.000 76 7893.65 941.65 53977.17 88888.00 2018-03-17 22:04:06.000 76 7893.68 941.72 53977.18 88888.00 2018-03-17 22:04:07.000 76 7893.71 941.80 53977.21 88888.00 2018-03-17 22:04:08.000 76 7893.73 941.88 53977.24 88888.00 2018-03-17 22:04:09.000 76 7893.75 941.96 53977.25 88888.00 2018-03-17 22:04:10.000 76 7893.78 942.02 53977.27 88888.00 2018-03-17 22:04:11.000 76 7893.80 942.08 53977.30 88888.00 2018-03-17 22:04:12.000 76 7893.81 942.15 53977.33 88888.00 2018-03-17 22:04:13.000 76 7893.83 942.22 53977.35 88888.00 2018-03-17 22:04:14.000 76 7893.84 942.28 53977.38 88888.00 2018-03-17 22:04:15.000 76 7893.86 942.32 53977.41 88888.00 2018-03-17 22:04:16.000 76 7893.88 942.38 53977.43 88888.00 2018-03-17 22:04:17.000 76 7893.91 942.45 53977.45 88888.00 2018-03-17 22:04:18.000 76 7893.93 942.50 53977.48 88888.00 2018-03-17 22:04:19.000 76 7893.95 942.54 53977.51 88888.00 2018-03-17 22:04:20.000 76 7893.96 942.58 53977.55 88888.00 2018-03-17 22:04:21.000 76 7893.99 942.64 53977.59 88888.00 2018-03-17 22:04:22.000 76 7894.01 942.70 53977.61 88888.00 2018-03-17 22:04:23.000 76 7894.03 942.73 53977.63 88888.00 2018-03-17 22:04:24.000 76 7894.04 942.76 53977.66 88888.00 2018-03-17 22:04:25.000 76 7894.05 942.82 53977.68 88888.00 2018-03-17 22:04:26.000 76 7894.05 942.87 53977.69 88888.00 2018-03-17 22:04:27.000 76 7894.06 942.91 53977.71 88888.00 2018-03-17 22:04:28.000 76 7894.07 942.97 53977.73 88888.00 2018-03-17 22:04:29.000 76 7894.07 943.02 53977.77 88888.00 2018-03-17 22:04:30.000 76 7894.07 943.06 53977.80 88888.00 2018-03-17 22:04:31.000 76 7894.09 943.11 53977.83 88888.00 2018-03-17 22:04:32.000 76 7894.12 943.15 53977.87 88888.00 2018-03-17 22:04:33.000 76 7894.14 943.19 53977.90 88888.00 2018-03-17 22:04:34.000 76 7894.14 943.23 53977.93 88888.00 2018-03-17 22:04:35.000 76 7894.17 943.28 53977.96 88888.00 2018-03-17 22:04:36.000 76 7894.21 943.33 53978.01 88888.00 2018-03-17 22:04:37.000 76 7894.23 943.36 53978.05 88888.00 2018-03-17 22:04:38.000 76 7894.25 943.40 53978.08 88888.00 2018-03-17 22:04:39.000 76 7894.29 943.46 53978.12 88888.00 2018-03-17 22:04:40.000 76 7894.33 943.53 53978.17 88888.00 2018-03-17 22:04:41.000 76 7894.37 943.56 53978.23 88888.00 2018-03-17 22:04:42.000 76 7894.40 943.59 53978.28 88888.00 2018-03-17 22:04:43.000 76 7894.45 943.65 53978.34 88888.00 2018-03-17 22:04:44.000 76 7894.50 943.70 53978.39 88888.00 2018-03-17 22:04:45.000 76 7894.55 943.74 53978.45 88888.00 2018-03-17 22:04:46.000 76 7894.60 943.81 53978.50 88888.00 2018-03-17 22:04:47.000 76 7894.64 943.86 53978.56 88888.00 2018-03-17 22:04:48.000 76 7894.70 943.90 53978.61 88888.00 2018-03-17 22:04:49.000 76 7894.74 943.94 53978.65 88888.00 2018-03-17 22:04:50.000 76 7894.78 943.97 53978.69 88888.00 2018-03-17 22:04:51.000 76 7894.81 944.03 53978.73 88888.00 2018-03-17 22:04:52.000 76 7894.84 944.08 53978.78 88888.00 2018-03-17 22:04:53.000 76 7894.87 944.10 53978.82 88888.00 2018-03-17 22:04:54.000 76 7894.91 944.12 53978.86 88888.00 2018-03-17 22:04:55.000 76 7894.94 944.16 53978.90 88888.00 2018-03-17 22:04:56.000 76 7894.96 944.22 53978.94 88888.00 2018-03-17 22:04:57.000 76 7895.00 944.26 53978.97 88888.00 2018-03-17 22:04:58.000 76 7895.01 944.28 53979.00 88888.00 2018-03-17 22:04:59.000 76 7895.00 944.31 53979.03 88888.00 2018-03-17 22:05:00.000 76 7895.01 944.34 53979.05 88888.00 2018-03-17 22:05:01.000 76 7895.03 944.36 53979.06 88888.00 2018-03-17 22:05:02.000 76 7895.04 944.39 53979.09 88888.00 2018-03-17 22:05:03.000 76 7895.06 944.43 53979.14 88888.00 2018-03-17 22:05:04.000 76 7895.09 944.45 53979.19 88888.00 2018-03-17 22:05:05.000 76 7895.10 944.46 53979.23 88888.00 2018-03-17 22:05:06.000 76 7895.10 944.48 53979.26 88888.00 2018-03-17 22:05:07.000 76 7895.13 944.53 53979.29 88888.00 2018-03-17 22:05:08.000 76 7895.17 944.56 53979.32 88888.00 2018-03-17 22:05:09.000 76 7895.20 944.57 53979.37 88888.00 2018-03-17 22:05:10.000 76 7895.21 944.57 53979.41 88888.00 2018-03-17 22:05:11.000 76 7895.22 944.60 53979.44 88888.00 2018-03-17 22:05:12.000 76 7895.24 944.65 53979.48 88888.00 2018-03-17 22:05:13.000 76 7895.29 944.70 53979.53 88888.00 2018-03-17 22:05:14.000 76 7895.34 944.72 53979.57 88888.00 2018-03-17 22:05:15.000 76 7895.37 944.74 53979.62 88888.00 2018-03-17 22:05:16.000 76 7895.39 944.78 53979.68 88888.00 2018-03-17 22:05:17.000 76 7895.44 944.81 53979.73 88888.00 2018-03-17 22:05:18.000 76 7895.48 944.81 53979.77 88888.00 2018-03-17 22:05:19.000 76 7895.51 944.84 53979.81 88888.00 2018-03-17 22:05:20.000 76 7895.55 944.88 53979.84 88888.00 2018-03-17 22:05:21.000 76 7895.58 944.91 53979.87 88888.00 2018-03-17 22:05:22.000 76 7895.62 944.95 53979.92 88888.00 2018-03-17 22:05:23.000 76 7895.67 944.98 53979.98 88888.00 2018-03-17 22:05:24.000 76 7895.70 945.01 53980.03 88888.00 2018-03-17 22:05:25.000 76 7895.74 945.02 53980.07 88888.00 2018-03-17 22:05:26.000 76 7895.78 945.04 53980.10 88888.00 2018-03-17 22:05:27.000 76 7895.82 945.09 53980.15 88888.00 2018-03-17 22:05:28.000 76 7895.87 945.12 53980.21 88888.00 2018-03-17 22:05:29.000 76 7895.90 945.14 53980.27 88888.00 2018-03-17 22:05:30.000 76 7895.94 945.17 53980.32 88888.00 2018-03-17 22:05:31.000 76 7895.99 945.18 53980.36 88888.00 2018-03-17 22:05:32.000 76 7896.04 945.20 53980.40 88888.00 2018-03-17 22:05:33.000 76 7896.09 945.25 53980.45 88888.00 2018-03-17 22:05:34.000 76 7896.14 945.28 53980.50 88888.00 2018-03-17 22:05:35.000 76 7896.18 945.30 53980.55 88888.00 2018-03-17 22:05:36.000 76 7896.22 945.32 53980.61 88888.00 2018-03-17 22:05:37.000 76 7896.27 945.35 53980.64 88888.00 2018-03-17 22:05:38.000 76 7896.32 945.37 53980.68 88888.00 2018-03-17 22:05:39.000 76 7896.37 945.42 53980.71 88888.00 2018-03-17 22:05:40.000 76 7896.41 945.47 53980.75 88888.00 2018-03-17 22:05:41.000 76 7896.45 945.50 53980.79 88888.00 2018-03-17 22:05:42.000 76 7896.49 945.51 53980.84 88888.00 2018-03-17 22:05:43.000 76 7896.55 945.53 53980.90 88888.00 2018-03-17 22:05:44.000 76 7896.60 945.57 53980.95 88888.00 2018-03-17 22:05:45.000 76 7896.64 945.62 53980.99 88888.00 2018-03-17 22:05:46.000 76 7896.68 945.64 53981.03 88888.00 2018-03-17 22:05:47.000 76 7896.73 945.64 53981.07 88888.00 2018-03-17 22:05:48.000 76 7896.78 945.67 53981.10 88888.00 2018-03-17 22:05:49.000 76 7896.83 945.70 53981.15 88888.00 2018-03-17 22:05:50.000 76 7896.88 945.71 53981.21 88888.00 2018-03-17 22:05:51.000 76 7896.91 945.73 53981.26 88888.00 2018-03-17 22:05:52.000 76 7896.97 945.74 53981.32 88888.00 2018-03-17 22:05:53.000 76 7897.03 945.75 53981.36 88888.00 2018-03-17 22:05:54.000 76 7897.08 945.78 53981.41 88888.00 2018-03-17 22:05:55.000 76 7897.12 945.80 53981.45 88888.00 2018-03-17 22:05:56.000 76 7897.15 945.81 53981.48 88888.00 2018-03-17 22:05:57.000 76 7897.20 945.83 53981.53 88888.00 2018-03-17 22:05:58.000 76 7897.26 945.85 53981.58 88888.00 2018-03-17 22:05:59.000 76 7897.32 945.88 53981.64 88888.00 2018-03-17 22:06:00.000 76 7897.37 945.90 53981.70 88888.00 2018-03-17 22:06:01.000 76 7897.41 945.92 53981.73 88888.00 2018-03-17 22:06:02.000 76 7897.45 945.94 53981.75 88888.00 2018-03-17 22:06:03.000 76 7897.49 945.96 53981.77 88888.00 2018-03-17 22:06:04.000 76 7897.52 945.97 53981.80 88888.00 2018-03-17 22:06:05.000 76 7897.56 945.99 53981.84 88888.00 2018-03-17 22:06:06.000 76 7897.60 946.02 53981.88 88888.00 2018-03-17 22:06:07.000 76 7897.64 946.05 53981.92 88888.00 2018-03-17 22:06:08.000 76 7897.66 946.06 53981.96 88888.00 2018-03-17 22:06:09.000 76 7897.69 946.08 53981.99 88888.00 2018-03-17 22:06:10.000 76 7897.72 946.12 53982.01 88888.00 2018-03-17 22:06:11.000 76 7897.75 946.12 53982.02 88888.00 2018-03-17 22:06:12.000 76 7897.77 946.14 53982.04 88888.00 2018-03-17 22:06:13.000 76 7897.80 946.18 53982.08 88888.00 2018-03-17 22:06:14.000 76 7897.84 946.22 53982.12 88888.00 2018-03-17 22:06:15.000 76 7897.88 946.26 53982.13 88888.00 2018-03-17 22:06:16.000 76 7897.90 946.31 53982.16 88888.00 2018-03-17 22:06:17.000 76 7897.91 946.32 53982.20 88888.00 2018-03-17 22:06:18.000 76 7897.94 946.34 53982.20 88888.00 2018-03-17 22:06:19.000 76 7897.96 946.41 53982.20 88888.00 2018-03-17 22:06:20.000 76 7897.96 946.45 53982.21 88888.00 2018-03-17 22:06:21.000 76 7897.96 946.48 53982.25 88888.00 2018-03-17 22:06:22.000 76 7898.00 946.51 53982.29 88888.00 2018-03-17 22:06:23.000 76 7898.03 946.54 53982.32 88888.00 2018-03-17 22:06:24.000 76 7898.05 946.58 53982.36 88888.00 2018-03-17 22:06:25.000 76 7898.06 946.61 53982.38 88888.00 2018-03-17 22:06:26.000 76 7898.08 946.64 53982.38 88888.00 2018-03-17 22:06:27.000 76 7898.09 946.67 53982.38 88888.00 2018-03-17 22:06:28.000 76 7898.10 946.69 53982.39 88888.00 2018-03-17 22:06:29.000 76 7898.12 946.72 53982.41 88888.00 2018-03-17 22:06:30.000 76 7898.14 946.76 53982.46 88888.00 2018-03-17 22:06:31.000 76 7898.18 946.77 53982.49 88888.00 2018-03-17 22:06:32.000 76 7898.20 946.79 53982.52 88888.00 2018-03-17 22:06:33.000 76 7898.22 946.83 53982.55 88888.00 2018-03-17 22:06:34.000 76 7898.24 946.85 53982.57 88888.00 2018-03-17 22:06:35.000 76 7898.26 946.86 53982.57 88888.00 2018-03-17 22:06:36.000 76 7898.24 946.88 53982.58 88888.00 2018-03-17 22:06:37.000 76 7898.25 946.90 53982.59 88888.00 2018-03-17 22:06:38.000 76 7898.26 946.92 53982.61 88888.00 2018-03-17 22:06:39.000 76 7898.27 946.93 53982.63 88888.00 2018-03-17 22:06:40.000 76 7898.28 946.94 53982.66 88888.00 2018-03-17 22:06:41.000 76 7898.28 946.93 53982.67 88888.00 2018-03-17 22:06:42.000 76 7898.28 946.94 53982.67 88888.00 2018-03-17 22:06:43.000 76 7898.27 946.95 53982.66 88888.00 2018-03-17 22:06:44.000 76 7898.26 946.96 53982.66 88888.00 2018-03-17 22:06:45.000 76 7898.26 946.96 53982.66 88888.00 2018-03-17 22:06:46.000 76 7898.26 946.94 53982.70 88888.00 2018-03-17 22:06:47.000 76 7898.26 946.94 53982.72 88888.00 2018-03-17 22:06:48.000 76 7898.26 946.95 53982.74 88888.00 2018-03-17 22:06:49.000 76 7898.26 946.95 53982.76 88888.00 2018-03-17 22:06:50.000 76 7898.26 946.94 53982.77 88888.00 2018-03-17 22:06:51.000 76 7898.26 946.93 53982.78 88888.00 2018-03-17 22:06:52.000 76 7898.26 946.92 53982.79 88888.00 2018-03-17 22:06:53.000 76 7898.27 946.91 53982.81 88888.00 2018-03-17 22:06:54.000 76 7898.28 946.89 53982.84 88888.00 2018-03-17 22:06:55.000 76 7898.28 946.87 53982.86 88888.00 2018-03-17 22:06:56.000 76 7898.29 946.85 53982.89 88888.00 2018-03-17 22:06:57.000 76 7898.29 946.81 53982.91 88888.00 2018-03-17 22:06:58.000 76 7898.29 946.77 53982.91 88888.00 2018-03-17 22:06:59.000 76 7898.29 946.74 53982.93 88888.00 2018-03-17 22:07:00.000 76 7898.30 946.73 53982.93 88888.00 2018-03-17 22:07:01.000 76 7898.30 946.70 53982.94 88888.00 2018-03-17 22:07:02.000 76 7898.29 946.66 53982.96 88888.00 2018-03-17 22:07:03.000 76 7898.28 946.65 53982.98 88888.00 2018-03-17 22:07:04.000 76 7898.27 946.65 53982.98 88888.00 2018-03-17 22:07:05.000 76 7898.27 946.63 53982.98 88888.00 2018-03-17 22:07:06.000 76 7898.27 946.62 53982.97 88888.00 2018-03-17 22:07:07.000 76 7898.27 946.60 53982.97 88888.00 2018-03-17 22:07:08.000 76 7898.25 946.59 53982.97 88888.00 2018-03-17 22:07:09.000 76 7898.25 946.59 53982.99 88888.00 2018-03-17 22:07:10.000 76 7898.26 946.58 53983.00 88888.00 2018-03-17 22:07:11.000 76 7898.25 946.56 53983.01 88888.00 2018-03-17 22:07:12.000 76 7898.25 946.54 53983.02 88888.00 2018-03-17 22:07:13.000 76 7898.23 946.55 53983.03 88888.00 2018-03-17 22:07:14.000 76 7898.21 946.55 53983.01 88888.00 2018-03-17 22:07:15.000 76 7898.18 946.52 53983.00 88888.00 2018-03-17 22:07:16.000 76 7898.15 946.49 53982.98 88888.00 2018-03-17 22:07:17.000 76 7898.13 946.48 53982.95 88888.00 2018-03-17 22:07:18.000 76 7898.11 946.49 53982.94 88888.00 2018-03-17 22:07:19.000 76 7898.09 946.49 53982.94 88888.00 2018-03-17 22:07:20.000 76 7898.07 946.47 53982.93 88888.00 2018-03-17 22:07:21.000 76 7898.04 946.44 53982.91 88888.00 2018-03-17 22:07:22.000 76 7898.02 946.42 53982.89 88888.00 2018-03-17 22:07:23.000 76 7898.01 946.41 53982.88 88888.00 2018-03-17 22:07:24.000 76 7897.98 946.39 53982.87 88888.00 2018-03-17 22:07:25.000 76 7897.95 946.36 53982.88 88888.00 2018-03-17 22:07:26.000 76 7897.95 946.33 53982.89 88888.00 2018-03-17 22:07:27.000 76 7897.94 946.31 53982.90 88888.00 2018-03-17 22:07:28.000 76 7897.93 946.27 53982.91 88888.00 2018-03-17 22:07:29.000 76 7897.90 946.24 53982.90 88888.00 2018-03-17 22:07:30.000 76 7897.86 946.21 53982.87 88888.00 2018-03-17 22:07:31.000 76 7897.83 946.19 53982.84 88888.00 2018-03-17 22:07:32.000 76 7897.81 946.15 53982.82 88888.00 2018-03-17 22:07:33.000 76 7897.78 946.11 53982.80 88888.00 2018-03-17 22:07:34.000 76 7897.76 946.08 53982.80 88888.00 2018-03-17 22:07:35.000 76 7897.76 946.04 53982.80 88888.00 2018-03-17 22:07:36.000 76 7897.75 946.00 53982.82 88888.00 2018-03-17 22:07:37.000 76 7897.71 945.95 53982.82 88888.00 2018-03-17 22:07:38.000 76 7897.68 945.92 53982.80 88888.00 2018-03-17 22:07:39.000 76 7897.68 945.90 53982.78 88888.00 2018-03-17 22:07:40.000 76 7897.66 945.86 53982.76 88888.00 2018-03-17 22:07:41.000 76 7897.65 945.82 53982.77 88888.00 2018-03-17 22:07:42.000 76 7897.62 945.79 53982.79 88888.00 2018-03-17 22:07:43.000 76 7897.60 945.76 53982.79 88888.00 2018-03-17 22:07:44.000 76 7897.58 945.70 53982.78 88888.00 2018-03-17 22:07:45.000 76 7897.55 945.65 53982.77 88888.00 2018-03-17 22:07:46.000 76 7897.53 945.62 53982.75 88888.00 2018-03-17 22:07:47.000 76 7897.52 945.58 53982.74 88888.00 2018-03-17 22:07:48.000 76 7897.52 945.53 53982.73 88888.00 2018-03-17 22:07:49.000 76 7897.52 945.50 53982.74 88888.00 2018-03-17 22:07:50.000 76 7897.50 945.48 53982.75 88888.00 2018-03-17 22:07:51.000 76 7897.50 945.44 53982.77 88888.00 2018-03-17 22:07:52.000 76 7897.50 945.39 53982.77 88888.00 2018-03-17 22:07:53.000 76 7897.48 945.35 53982.75 88888.00 2018-03-17 22:07:54.000 76 7897.46 945.30 53982.73 88888.00 2018-03-17 22:07:55.000 76 7897.45 945.26 53982.72 88888.00 2018-03-17 22:07:56.000 76 7897.44 945.23 53982.71 88888.00 2018-03-17 22:07:57.000 76 7897.43 945.17 53982.70 88888.00 2018-03-17 22:07:58.000 76 7897.42 945.11 53982.71 88888.00 2018-03-17 22:07:59.000 76 7897.42 945.08 53982.72 88888.00 2018-03-17 22:08:00.000 76 7897.41 945.04 53982.72 88888.00 2018-03-17 22:08:01.000 76 7897.40 944.98 53982.71 88888.00 2018-03-17 22:08:02.000 76 7897.38 944.94 53982.70 88888.00 2018-03-17 22:08:03.000 76 7897.36 944.88 53982.67 88888.00 2018-03-17 22:08:04.000 76 7897.34 944.82 53982.65 88888.00 2018-03-17 22:08:05.000 76 7897.32 944.78 53982.64 88888.00 2018-03-17 22:08:06.000 76 7897.33 944.77 53982.65 88888.00 2018-03-17 22:08:07.000 76 7897.32 944.73 53982.65 88888.00 2018-03-17 22:08:08.000 76 7897.31 944.67 53982.66 88888.00 2018-03-17 22:08:09.000 76 7897.32 944.63 53982.66 88888.00 2018-03-17 22:08:10.000 76 7897.31 944.59 53982.64 88888.00 2018-03-17 22:08:11.000 76 7897.29 944.56 53982.62 88888.00 2018-03-17 22:08:12.000 76 7897.28 944.54 53982.61 88888.00 2018-03-17 22:08:13.000 76 7897.28 944.51 53982.59 88888.00 2018-03-17 22:08:14.000 76 7897.27 944.50 53982.59 88888.00 2018-03-17 22:08:15.000 76 7897.27 944.47 53982.60 88888.00 2018-03-17 22:08:16.000 76 7897.28 944.43 53982.59 88888.00 2018-03-17 22:08:17.000 76 7897.27 944.40 53982.58 88888.00 2018-03-17 22:08:18.000 76 7897.27 944.38 53982.57 88888.00 2018-03-17 22:08:19.000 76 7897.26 944.34 53982.55 88888.00 2018-03-17 22:08:20.000 76 7897.24 944.31 53982.54 88888.00 2018-03-17 22:08:21.000 76 7897.23 944.29 53982.51 88888.00 2018-03-17 22:08:22.000 76 7897.22 944.27 53982.49 88888.00 2018-03-17 22:08:23.000 76 7897.20 944.26 53982.48 88888.00 2018-03-17 22:08:24.000 76 7897.19 944.24 53982.47 88888.00 2018-03-17 22:08:25.000 76 7897.16 944.20 53982.45 88888.00 2018-03-17 22:08:26.000 76 7897.13 944.18 53982.42 88888.00 2018-03-17 22:08:27.000 76 7897.12 944.18 53982.39 88888.00 2018-03-17 22:08:28.000 76 7897.10 944.17 53982.36 88888.00 2018-03-17 22:08:29.000 76 7897.09 944.15 53982.32 88888.00 2018-03-17 22:08:30.000 76 7897.07 944.13 53982.30 88888.00 2018-03-17 22:08:31.000 76 7897.05 944.11 53982.28 88888.00 2018-03-17 22:08:32.000 76 7897.02 944.10 53982.26 88888.00 2018-03-17 22:08:33.000 76 7897.00 944.09 53982.24 88888.00 2018-03-17 22:08:34.000 76 7896.99 944.07 53982.22 88888.00 2018-03-17 22:08:35.000 76 7896.98 944.02 53982.20 88888.00 2018-03-17 22:08:36.000 76 7896.97 943.97 53982.20 88888.00 2018-03-17 22:08:37.000 76 7896.96 943.94 53982.19 88888.00 2018-03-17 22:08:38.000 76 7896.93 943.91 53982.16 88888.00 2018-03-17 22:08:39.000 76 7896.92 943.89 53982.13 88888.00 2018-03-17 22:08:40.000 76 7896.92 943.85 53982.12 88888.00 2018-03-17 22:08:41.000 76 7896.90 943.79 53982.11 88888.00 2018-03-17 22:08:42.000 76 7896.88 943.76 53982.09 88888.00 2018-03-17 22:08:43.000 76 7896.87 943.75 53982.07 88888.00 2018-03-17 22:08:44.000 76 7896.85 943.71 53982.06 88888.00 2018-03-17 22:08:45.000 76 7896.85 943.67 53982.04 88888.00 2018-03-17 22:08:46.000 76 7896.85 943.64 53982.02 88888.00 2018-03-17 22:08:47.000 76 7896.84 943.59 53982.00 88888.00 2018-03-17 22:08:48.000 76 7896.82 943.57 53981.98 88888.00 2018-03-17 22:08:49.000 76 7896.81 943.56 53981.97 88888.00 2018-03-17 22:08:50.000 76 7896.79 943.53 53981.95 88888.00 2018-03-17 22:08:51.000 76 7896.79 943.47 53981.94 88888.00 2018-03-17 22:08:52.000 76 7896.79 943.42 53981.93 88888.00 2018-03-17 22:08:53.000 76 7896.78 943.38 53981.91 88888.00 2018-03-17 22:08:54.000 76 7896.76 943.35 53981.88 88888.00 2018-03-17 22:08:55.000 76 7896.75 943.32 53981.88 88888.00 2018-03-17 22:08:56.000 76 7896.74 943.28 53981.86 88888.00 2018-03-17 22:08:57.000 76 7896.72 943.24 53981.83 88888.00 2018-03-17 22:08:58.000 76 7896.68 943.17 53981.79 88888.00 2018-03-17 22:08:59.000 76 7896.63 943.09 53981.76 88888.00 2018-03-17 22:09:00.000 76 7896.59 943.02 53981.73 88888.00 2018-03-17 22:09:01.000 76 7896.55 942.96 53981.70 88888.00 2018-03-17 22:09:02.000 76 7896.51 942.89 53981.68 88888.00 2018-03-17 22:09:03.000 76 7896.49 942.80 53981.65 88888.00 2018-03-17 22:09:04.000 76 7896.46 942.71 53981.63 88888.00 2018-03-17 22:09:05.000 76 7896.42 942.64 53981.62 88888.00 2018-03-17 22:09:06.000 76 7896.40 942.57 53981.59 88888.00 2018-03-17 22:09:07.000 76 7896.39 942.47 53981.57 88888.00 2018-03-17 22:09:08.000 76 7896.37 942.35 53981.57 88888.00 2018-03-17 22:09:09.000 76 7896.34 942.26 53981.56 88888.00 2018-03-17 22:09:10.000 76 7896.30 942.17 53981.54 88888.00 2018-03-17 22:09:11.000 76 7896.28 942.09 53981.52 88888.00 2018-03-17 22:09:12.000 76 7896.27 942.02 53981.50 88888.00 2018-03-17 22:09:13.000 76 7896.25 941.94 53981.48 88888.00 2018-03-17 22:09:14.000 76 7896.24 941.85 53981.46 88888.00 2018-03-17 22:09:15.000 76 7896.24 941.77 53981.44 88888.00 2018-03-17 22:09:16.000 76 7896.22 941.72 53981.42 88888.00 2018-03-17 22:09:17.000 76 7896.21 941.68 53981.40 88888.00 2018-03-17 22:09:18.000 76 7896.22 941.63 53981.37 88888.00 2018-03-17 22:09:19.000 76 7896.23 941.58 53981.36 88888.00 2018-03-17 22:09:20.000 76 7896.23 941.53 53981.37 88888.00 2018-03-17 22:09:21.000 76 7896.24 941.48 53981.38 88888.00 2018-03-17 22:09:22.000 76 7896.26 941.44 53981.37 88888.00 2018-03-17 22:09:23.000 76 7896.28 941.42 53981.35 88888.00 2018-03-17 22:09:24.000 76 7896.29 941.41 53981.33 88888.00 2018-03-17 22:09:25.000 76 7896.31 941.39 53981.32 88888.00 2018-03-17 22:09:26.000 76 7896.34 941.37 53981.30 88888.00 2018-03-17 22:09:27.000 76 7896.36 941.36 53981.28 88888.00 2018-03-17 22:09:28.000 76 7896.36 941.35 53981.25 88888.00 2018-03-17 22:09:29.000 76 7896.37 941.35 53981.22 88888.00 2018-03-17 22:09:30.000 76 7896.37 941.33 53981.19 88888.00 2018-03-17 22:09:31.000 76 7896.35 941.30 53981.15 88888.00 2018-03-17 22:09:32.000 76 7896.35 941.28 53981.11 88888.00 2018-03-17 22:09:33.000 76 7896.35 941.29 53981.07 88888.00 2018-03-17 22:09:34.000 76 7896.33 941.32 53981.04 88888.00 2018-03-17 22:09:35.000 76 7896.33 941.32 53981.00 88888.00 2018-03-17 22:09:36.000 76 7896.33 941.30 53980.97 88888.00 2018-03-17 22:09:37.000 76 7896.32 941.29 53980.95 88888.00 2018-03-17 22:09:38.000 76 7896.32 941.28 53980.93 88888.00 2018-03-17 22:09:39.000 76 7896.33 941.28 53980.91 88888.00 2018-03-17 22:09:40.000 76 7896.32 941.29 53980.86 88888.00 2018-03-17 22:09:41.000 76 7896.27 941.27 53980.79 88888.00 2018-03-17 22:09:42.000 76 7896.21 941.24 53980.71 88888.00 2018-03-17 22:09:43.000 76 7896.13 941.23 53980.61 88888.00 2018-03-17 22:09:44.000 76 7896.03 941.21 53980.52 88888.00 2018-03-17 22:09:45.000 76 7895.94 941.18 53980.45 88888.00 2018-03-17 22:09:46.000 76 7895.82 941.15 53980.35 88888.00 2018-03-17 22:09:47.000 76 7895.68 941.10 53980.23 88888.00 2018-03-17 22:09:48.000 76 7895.52 941.02 53980.12 88888.00 2018-03-17 22:09:49.000 76 7895.35 940.93 53980.00 88888.00 2018-03-17 22:09:50.000 76 7895.17 940.83 53979.86 88888.00 2018-03-17 22:09:51.000 76 7894.99 940.70 53979.74 88888.00 2018-03-17 22:09:52.000 76 7894.81 940.54 53979.65 88888.00 2018-03-17 22:09:53.000 76 7894.66 940.36 53979.56 88888.00 2018-03-17 22:09:54.000 76 7894.52 940.18 53979.50 88888.00 2018-03-17 22:09:55.000 76 7894.41 939.97 53979.49 88888.00 2018-03-17 22:09:56.000 76 7894.35 939.74 53979.50 88888.00 2018-03-17 22:09:57.000 76 7894.32 939.49 53979.53 88888.00 2018-03-17 22:09:58.000 76 7894.34 939.23 53979.59 88888.00 2018-03-17 22:09:59.000 76 7894.37 938.98 53979.68 88888.00 2018-03-17 22:10:00.000 76 7894.43 938.70 53979.77 88888.00 2018-03-17 22:10:01.000 76 7894.50 938.41 53979.86 88888.00 2018-03-17 22:10:02.000 76 7894.60 938.17 53979.92 88888.00 2018-03-17 22:10:03.000 76 7894.71 938.03 53979.96 88888.00 2018-03-17 22:10:04.000 76 7894.81 938.00 53980.00 88888.00 2018-03-17 22:10:05.000 76 7894.92 938.01 53980.05 88888.00 2018-03-17 22:10:06.000 76 7895.04 938.03 53980.07 88888.00 2018-03-17 22:10:07.000 76 7895.16 938.06 53980.09 88888.00 2018-03-17 22:10:08.000 76 7895.28 938.08 53980.12 88888.00 2018-03-17 22:10:09.000 76 7895.41 938.10 53980.15 88888.00 2018-03-17 22:10:10.000 76 7895.53 938.14 53980.16 88888.00 2018-03-17 22:10:11.000 76 7895.60 938.21 53980.16 88888.00 2018-03-17 22:10:12.000 76 7895.61 938.23 53980.10 88888.00 2018-03-17 22:10:13.000 76 7895.59 938.23 53980.02 88888.00 2018-03-17 22:10:14.000 76 7895.56 938.20 53979.95 88888.00 2018-03-17 22:10:15.000 76 7895.53 938.13 53979.91 88888.00 2018-03-17 22:10:16.000 76 7895.53 938.02 53979.91 88888.00 2018-03-17 22:10:17.000 76 7895.55 937.92 53979.94 88888.00 2018-03-17 22:10:18.000 76 7895.54 937.82 53979.92 88888.00 2018-03-17 22:10:19.000 76 7895.52 937.72 53979.87 88888.00 2018-03-17 22:10:20.000 76 7895.46 937.59 53979.80 88888.00 2018-03-17 22:10:21.000 76 7895.38 937.42 53979.75 88888.00 2018-03-17 22:10:22.000 76 7895.31 937.27 53979.69 88888.00 2018-03-17 22:10:23.000 76 7895.23 937.15 53979.61 88888.00 2018-03-17 22:10:24.000 76 7895.16 937.07 53979.54 88888.00 2018-03-17 22:10:25.000 76 7895.14 937.05 53979.50 88888.00 2018-03-17 22:10:26.000 76 7895.12 937.04 53979.45 88888.00 2018-03-17 22:10:27.000 76 7895.07 936.98 53979.39 88888.00 2018-03-17 22:10:28.000 76 7894.99 936.89 53979.33 88888.00 2018-03-17 22:10:29.000 76 7894.88 936.75 53979.26 88888.00 2018-03-17 22:10:30.000 76 7894.78 936.59 53979.17 88888.00 2018-03-17 22:10:31.000 76 7894.68 936.45 53979.09 88888.00 2018-03-17 22:10:32.000 76 7894.59 936.37 53979.01 88888.00 2018-03-17 22:10:33.000 76 7894.52 936.36 53978.94 88888.00 2018-03-17 22:10:34.000 76 7894.45 936.35 53978.86 88888.00 2018-03-17 22:10:35.000 76 7894.37 936.29 53978.80 88888.00 2018-03-17 22:10:36.000 76 7894.30 936.23 53978.73 88888.00 2018-03-17 22:10:37.000 76 7894.20 936.17 53978.64 88888.00 2018-03-17 22:10:38.000 76 7894.06 936.07 53978.53 88888.00 2018-03-17 22:10:39.000 76 7893.90 935.96 53978.41 88888.00 2018-03-17 22:10:40.000 76 7893.74 935.88 53978.29 88888.00 2018-03-17 22:10:41.000 76 7893.60 935.79 53978.19 88888.00 2018-03-17 22:10:42.000 76 7893.50 935.74 53978.12 88888.00 2018-03-17 22:10:43.000 76 7893.46 935.73 53978.09 88888.00 2018-03-17 22:10:44.000 76 7893.43 935.70 53978.05 88888.00 2018-03-17 22:10:45.000 76 7893.38 935.62 53978.04 88888.00 2018-03-17 22:10:46.000 76 7893.33 935.53 53978.01 88888.00 2018-03-17 22:10:47.000 76 7893.28 935.44 53977.97 88888.00 2018-03-17 22:10:48.000 76 7893.21 935.33 53977.91 88888.00 2018-03-17 22:10:49.000 76 7893.13 935.18 53977.87 88888.00 2018-03-17 22:10:50.000 76 7893.05 935.00 53977.84 88888.00 2018-03-17 22:10:51.000 76 7892.98 934.81 53977.81 88888.00 2018-03-17 22:10:52.000 76 7892.92 934.64 53977.76 88888.00 2018-03-17 22:10:53.000 76 7892.87 934.52 53977.73 88888.00 2018-03-17 22:10:54.000 76 7892.86 934.45 53977.70 88888.00 2018-03-17 22:10:55.000 76 7892.83 934.38 53977.67 88888.00 2018-03-17 22:10:56.000 76 7892.79 934.25 53977.63 88888.00 2018-03-17 22:10:57.000 76 7892.73 934.05 53977.61 88888.00 2018-03-17 22:10:58.000 76 7892.63 933.84 53977.56 88888.00 2018-03-17 22:10:59.000 76 7892.53 933.59 53977.50 88888.00 2018-03-17 22:11:00.000 76 7892.46 933.37 53977.47 88888.00 2018-03-17 22:11:01.000 76 7892.40 933.19 53977.46 88888.00 2018-03-17 22:11:02.000 76 7892.36 933.00 53977.46 88888.00 2018-03-17 22:11:03.000 76 7892.36 932.81 53977.49 88888.00 2018-03-17 22:11:04.000 76 7892.37 932.66 53977.52 88888.00 2018-03-17 22:11:05.000 76 7892.36 932.56 53977.47 88888.00 2018-03-17 22:11:06.000 76 7892.36 932.50 53977.43 88888.00 2018-03-17 22:11:07.000 76 7892.42 932.46 53977.47 88888.00 2018-03-17 22:11:08.000 76 7892.52 932.45 53977.54 88888.00 2018-03-17 22:11:09.000 76 7892.66 932.50 53977.59 88888.00 2018-03-17 22:11:10.000 76 7892.78 932.60 53977.62 88888.00 2018-03-17 22:11:11.000 76 7892.87 932.69 53977.62 88888.00 2018-03-17 22:11:12.000 76 7892.93 932.77 53977.58 88888.00 2018-03-17 22:11:13.000 76 7892.91 932.85 53977.48 88888.00 2018-03-17 22:11:14.000 76 7892.77 932.90 53977.31 88888.00 2018-03-17 22:11:15.000 76 7892.63 932.88 53977.15 88888.00 2018-03-17 22:11:16.000 76 7892.45 932.77 53977.03 88888.00 2018-03-17 22:11:17.000 76 7892.27 932.60 53976.92 88888.00 2018-03-17 22:11:18.000 76 7892.18 932.49 53976.85 88888.00 2018-03-17 22:11:19.000 76 7892.17 932.48 53976.87 88888.00 2018-03-17 22:11:20.000 76 7892.19 932.44 53976.92 88888.00 2018-03-17 22:11:21.000 76 7892.22 932.39 53976.95 88888.00 2018-03-17 22:11:22.000 76 7892.21 932.33 53976.94 88888.00 2018-03-17 22:11:23.000 76 7892.14 932.17 53976.89 88888.00 2018-03-17 22:11:24.000 76 7892.04 932.01 53976.84 88888.00 2018-03-17 22:11:25.000 76 7891.85 931.82 53976.72 88888.00 2018-03-17 22:11:26.000 76 7891.56 931.50 53976.54 88888.00 2018-03-17 22:11:27.000 76 7891.29 931.19 53976.38 88888.00 2018-03-17 22:11:28.000 76 7891.11 931.04 53976.29 88888.00 2018-03-17 22:11:29.000 76 7891.14 931.01 53976.35 88888.00 2018-03-17 22:11:30.000 76 7891.37 931.11 53976.54 88888.00 2018-03-17 22:11:31.000 76 7891.66 931.30 53976.73 88888.00 2018-03-17 22:11:32.000 76 7891.87 931.52 53976.82 88888.00 2018-03-17 22:11:33.000 76 7891.99 931.79 53976.79 88888.00 2018-03-17 22:11:34.000 76 7892.04 932.09 53976.68 88888.00 2018-03-17 22:11:35.000 76 7892.08 932.44 53976.58 88888.00 2018-03-17 22:11:36.000 76 7892.17 932.83 53976.54 88888.00 2018-03-17 22:11:37.000 76 7892.28 933.25 53976.52 88888.00 2018-03-17 22:11:38.000 76 7892.41 933.70 53976.49 88888.00 2018-03-17 22:11:39.000 76 7892.53 934.12 53976.47 88888.00 2018-03-17 22:11:40.000 76 7892.63 934.50 53976.44 88888.00 2018-03-17 22:11:41.000 76 7892.69 934.89 53976.34 88888.00 2018-03-17 22:11:42.000 76 7892.64 935.31 53976.16 88888.00 2018-03-17 22:11:43.000 76 7892.50 935.75 53975.93 88888.00 2018-03-17 22:11:44.000 76 7892.34 936.17 53975.67 88888.00 2018-03-17 22:11:45.000 76 7892.16 936.61 53975.43 88888.00 2018-03-17 22:11:46.000 76 7891.95 937.03 53975.20 88888.00 2018-03-17 22:11:47.000 76 7891.77 937.34 53975.04 88888.00 2018-03-17 22:11:48.000 76 7891.70 937.61 53974.99 88888.00 2018-03-17 22:11:49.000 76 7891.70 937.92 53974.97 88888.00 2018-03-17 22:11:50.000 76 7891.64 938.27 53974.84 88888.00 2018-03-17 22:11:51.000 76 7891.50 938.67 53974.64 88888.00 2018-03-17 22:11:52.000 76 7891.37 939.12 53974.46 88888.00 2018-03-17 22:11:53.000 76 7891.27 939.57 53974.30 88888.00 2018-03-17 22:11:54.000 76 7891.20 939.96 53974.20 88888.00 2018-03-17 22:11:55.000 76 7891.24 940.31 53974.23 88888.00 2018-03-17 22:11:56.000 76 7891.43 940.61 53974.37 88888.00 2018-03-17 22:11:57.000 76 7891.67 940.84 53974.57 88888.00 2018-03-17 22:11:58.000 76 7891.99 940.98 53974.86 88888.00 2018-03-17 22:11:59.000 76 7892.39 941.09 53975.20 88888.00 2018-03-17 22:12:00.000 76 7892.75 941.16 53975.46 88888.00 2018-03-17 22:12:01.000 76 7893.05 941.20 53975.64 88888.00 2018-03-17 22:12:02.000 76 7893.33 941.20 53975.82 88888.00 2018-03-17 22:12:03.000 76 7893.61 941.17 53976.02 88888.00 2018-03-17 22:12:04.000 76 7893.92 941.15 53976.23 88888.00 2018-03-17 22:12:05.000 76 7894.23 941.19 53976.42 88888.00 2018-03-17 22:12:06.000 76 7894.47 941.30 53976.54 88888.00 2018-03-17 22:12:07.000 76 7894.64 941.43 53976.59 88888.00 2018-03-17 22:12:08.000 76 7894.78 941.52 53976.64 88888.00 2018-03-17 22:12:09.000 76 7894.91 941.58 53976.71 88888.00 2018-03-17 22:12:10.000 76 7895.03 941.59 53976.80 88888.00 2018-03-17 22:12:11.000 76 7895.08 941.55 53976.84 88888.00 2018-03-17 22:12:12.000 76 7895.07 941.56 53976.81 88888.00 2018-03-17 22:12:13.000 76 7895.05 941.66 53976.76 88888.00 2018-03-17 22:12:14.000 76 7895.07 941.83 53976.75 88888.00 2018-03-17 22:12:15.000 76 7895.12 942.07 53976.77 88888.00 2018-03-17 22:12:16.000 76 7895.25 942.37 53976.82 88888.00 2018-03-17 22:12:17.000 76 7895.47 942.70 53976.96 88888.00 2018-03-17 22:12:18.000 76 7895.73 943.04 53977.14 88888.00 2018-03-17 22:12:19.000 76 7895.99 943.44 53977.25 88888.00 2018-03-17 22:12:20.000 76 7896.23 943.87 53977.36 88888.00 2018-03-17 22:12:21.000 76 7896.46 944.30 53977.45 88888.00 2018-03-17 22:12:22.000 76 7896.68 944.72 53977.53 88888.00 2018-03-17 22:12:23.000 76 7896.94 945.11 53977.65 88888.00 2018-03-17 22:12:24.000 76 7897.23 945.47 53977.82 88888.00 2018-03-17 22:12:25.000 76 7897.54 945.89 53977.97 88888.00 2018-03-17 22:12:26.000 76 7897.88 946.31 53978.15 88888.00 2018-03-17 22:12:27.000 76 7898.24 946.66 53978.37 88888.00 2018-03-17 22:12:28.000 76 7898.54 946.99 53978.54 88888.00 2018-03-17 22:12:29.000 76 7898.74 947.30 53978.64 88888.00 2018-03-17 22:12:30.000 76 7898.92 947.54 53978.74 88888.00 2018-03-17 22:12:31.000 76 7899.10 947.81 53978.82 88888.00 2018-03-17 22:12:32.000 76 7899.24 948.18 53978.86 88888.00 2018-03-17 22:12:33.000 76 7899.41 948.48 53978.96 88888.00 2018-03-17 22:12:34.000 76 7899.64 948.61 53979.17 88888.00 2018-03-17 22:12:35.000 76 7899.86 948.57 53979.42 88888.00 2018-03-17 22:12:36.000 76 7900.06 948.43 53979.67 88888.00 2018-03-17 22:12:37.000 76 7900.32 948.28 53979.96 88888.00 2018-03-17 22:12:38.000 76 7900.59 948.10 53980.27 88888.00 2018-03-17 22:12:39.000 76 7900.83 947.84 53980.57 88888.00 2018-03-17 22:12:40.000 76 7901.12 947.56 53980.91 88888.00 2018-03-17 22:12:41.000 76 7901.43 947.17 53981.29 88888.00 2018-03-17 22:12:42.000 76 7901.71 946.47 53981.76 88888.00 2018-03-17 22:12:43.000 76 7902.03 945.54 53982.29 88888.00 2018-03-17 22:12:44.000 76 7902.43 944.52 53982.88 88888.00 2018-03-17 22:12:45.000 76 7902.89 943.42 53983.54 88888.00 2018-03-17 22:12:46.000 76 7903.28 942.30 53984.11 88888.00 2018-03-17 22:12:47.000 76 7903.49 941.19 53984.46 88888.00 2018-03-17 22:12:48.000 76 7903.55 940.14 53984.68 88888.00 2018-03-17 22:12:49.000 76 7903.54 939.17 53984.86 88888.00 2018-03-17 22:12:50.000 76 7903.53 938.21 53985.07 88888.00 2018-03-17 22:12:51.000 76 7903.57 937.18 53985.37 88888.00 2018-03-17 22:12:52.000 76 7903.68 936.08 53985.75 88888.00 2018-03-17 22:12:53.000 76 7903.77 934.88 53986.14 88888.00 2018-03-17 22:12:54.000 76 7903.77 933.64 53986.45 88888.00 2018-03-17 22:12:55.000 76 7903.65 932.45 53986.62 88888.00 2018-03-17 22:12:56.000 76 7903.42 931.37 53986.66 88888.00 2018-03-17 22:12:57.000 76 7903.18 930.43 53986.68 88888.00 2018-03-17 22:12:58.000 76 7902.94 929.65 53986.68 88888.00 2018-03-17 22:12:59.000 76 7902.66 928.99 53986.63 88888.00 2018-03-17 22:13:00.000 76 7902.33 928.40 53986.54 88888.00 2018-03-17 22:13:01.000 76 7901.96 927.89 53986.41 88888.00 2018-03-17 22:13:02.000 76 7901.49 927.47 53986.17 88888.00 2018-03-17 22:13:03.000 76 7900.95 927.16 53985.85 88888.00 2018-03-17 22:13:04.000 76 7900.40 926.97 53985.53 88888.00 2018-03-17 22:13:05.000 76 7899.88 926.83 53985.25 88888.00 2018-03-17 22:13:06.000 76 7899.45 926.72 53985.03 88888.00 2018-03-17 22:13:07.000 76 7899.11 926.68 53984.88 88888.00 2018-03-17 22:13:08.000 76 7898.82 926.69 53984.73 88888.00 2018-03-17 22:13:09.000 76 7898.52 926.75 53984.54 88888.00 2018-03-17 22:13:10.000 76 7898.20 926.85 53984.33 88888.00 2018-03-17 22:13:11.000 76 7897.86 926.97 53984.10 88888.00 2018-03-17 22:13:12.000 76 7897.53 927.10 53983.85 88888.00 2018-03-17 22:13:13.000 76 7897.21 927.29 53983.61 88888.00 2018-03-17 22:13:14.000 76 7896.91 927.58 53983.36 88888.00 2018-03-17 22:13:15.000 76 7896.68 927.97 53983.12 88888.00 2018-03-17 22:13:16.000 76 7896.53 928.40 53982.98 88888.00 2018-03-17 22:13:17.000 76 7896.41 928.87 53982.84 88888.00 2018-03-17 22:13:18.000 76 7896.26 929.43 53982.64 88888.00 2018-03-17 22:13:19.000 76 7896.12 930.03 53982.43 88888.00 2018-03-17 22:13:20.000 76 7896.03 930.63 53982.26 88888.00 2018-03-17 22:13:21.000 76 7895.98 931.24 53982.14 88888.00 2018-03-17 22:13:22.000 76 7895.95 931.83 53982.04 88888.00 2018-03-17 22:13:23.000 76 7895.92 932.36 53981.95 88888.00 2018-03-17 22:13:24.000 76 7895.92 932.87 53981.85 88888.00 2018-03-17 22:13:25.000 76 7895.93 933.41 53981.77 88888.00 2018-03-17 22:13:26.000 76 7895.94 933.88 53981.70 88888.00 2018-03-17 22:13:27.000 76 7895.98 934.25 53981.70 88888.00 2018-03-17 22:13:28.000 76 7896.06 934.57 53981.76 88888.00 2018-03-17 22:13:29.000 76 7896.09 934.85 53981.74 88888.00 2018-03-17 22:13:30.000 76 7896.09 935.08 53981.68 88888.00 2018-03-17 22:13:31.000 76 7896.10 935.24 53981.68 88888.00 2018-03-17 22:13:32.000 76 7896.22 935.39 53981.78 88888.00 2018-03-17 22:13:33.000 76 7896.46 935.54 53981.97 88888.00 2018-03-17 22:13:34.000 76 7896.74 935.69 53982.19 88888.00 2018-03-17 22:13:35.000 76 7896.99 935.78 53982.39 88888.00 2018-03-17 22:13:36.000 76 7897.32 935.78 53982.64 88888.00 2018-03-17 22:13:37.000 76 7897.81 935.74 53983.06 88888.00 2018-03-17 22:13:38.000 76 7898.47 935.72 53983.60 88888.00 2018-03-17 22:13:39.000 76 7899.17 935.73 53984.14 88888.00 2018-03-17 22:13:40.000 76 7899.83 935.73 53984.61 88888.00 2018-03-17 22:13:41.000 76 7900.46 935.72 53985.05 88888.00 2018-03-17 22:13:42.000 76 7901.06 935.70 53985.47 88888.00 2018-03-17 22:13:43.000 76 7901.60 935.66 53985.83 88888.00 2018-03-17 22:13:44.000 76 7902.05 935.57 53986.15 88888.00 2018-03-17 22:13:45.000 76 7902.40 935.43 53986.44 88888.00 2018-03-17 22:13:46.000 76 7902.66 935.24 53986.62 88888.00 2018-03-17 22:13:47.000 76 7902.71 935.00 53986.66 88888.00 2018-03-17 22:13:48.000 76 7902.57 934.66 53986.60 88888.00 2018-03-17 22:13:49.000 76 7902.33 934.27 53986.51 88888.00 2018-03-17 22:13:50.000 76 7902.02 933.90 53986.38 88888.00 2018-03-17 22:13:51.000 76 7901.59 933.53 53986.19 88888.00 2018-03-17 22:13:52.000 76 7901.07 933.18 53985.93 88888.00 2018-03-17 22:13:53.000 76 7900.48 932.93 53985.62 88888.00 2018-03-17 22:13:54.000 76 7899.88 932.81 53985.29 88888.00 2018-03-17 22:13:55.000 76 7899.32 932.83 53984.96 88888.00 2018-03-17 22:13:56.000 76 7898.79 932.90 53984.69 88888.00 2018-03-17 22:13:57.000 76 7898.28 933.02 53984.45 88888.00 2018-03-17 22:13:58.000 76 7897.84 933.17 53984.27 88888.00 2018-03-17 22:13:59.000 76 7897.48 933.28 53984.17 88888.00 2018-03-17 22:14:00.000 76 7897.20 933.37 53984.13 88888.00 2018-03-17 22:14:01.000 76 7896.98 933.53 53984.09 88888.00 2018-03-17 22:14:02.000 76 7896.81 933.82 53984.06 88888.00 2018-03-17 22:14:03.000 76 7896.75 934.21 53984.08 88888.00 2018-03-17 22:14:04.000 76 7896.78 934.63 53984.14 88888.00 2018-03-17 22:14:05.000 76 7896.81 935.01 53984.20 88888.00 2018-03-17 22:14:06.000 76 7896.84 935.35 53984.25 88888.00 2018-03-17 22:14:07.000 76 7896.92 935.64 53984.34 88888.00 2018-03-17 22:14:08.000 76 7896.99 935.91 53984.41 88888.00 2018-03-17 22:14:09.000 76 7897.03 936.21 53984.45 88888.00 2018-03-17 22:14:10.000 76 7897.13 936.53 53984.51 88888.00 2018-03-17 22:14:11.000 76 7897.31 936.84 53984.64 88888.00 2018-03-17 22:14:12.000 76 7897.58 937.15 53984.86 88888.00 2018-03-17 22:14:13.000 76 7897.89 937.46 53985.09 88888.00 2018-03-17 22:14:14.000 76 7898.20 937.77 53985.31 88888.00 2018-03-17 22:14:15.000 76 7898.54 938.04 53985.56 88888.00 2018-03-17 22:14:16.000 76 7898.93 938.22 53985.86 88888.00 2018-03-17 22:14:17.000 76 7899.35 938.29 53986.23 88888.00 2018-03-17 22:14:18.000 76 7899.77 938.30 53986.62 88888.00 2018-03-17 22:14:19.000 76 7900.14 938.25 53986.97 88888.00 2018-03-17 22:14:20.000 76 7900.46 938.13 53987.23 88888.00 2018-03-17 22:14:21.000 76 7900.74 938.00 53987.50 88888.00 2018-03-17 22:14:22.000 76 7900.98 937.91 53987.75 88888.00 2018-03-17 22:14:23.000 76 7901.18 937.81 53987.97 88888.00 2018-03-17 22:14:24.000 76 7901.36 937.71 53988.19 88888.00 2018-03-17 22:14:25.000 76 7901.52 937.63 53988.39 88888.00 2018-03-17 22:14:26.000 76 7901.66 937.59 53988.57 88888.00 2018-03-17 22:14:27.000 76 7901.81 937.55 53988.77 88888.00 2018-03-17 22:14:28.000 76 7901.91 937.50 53988.96 88888.00 2018-03-17 22:14:29.000 76 7901.93 937.41 53989.07 88888.00 2018-03-17 22:14:30.000 76 7901.90 937.30 53989.14 88888.00 2018-03-17 22:14:31.000 76 7901.89 937.22 53989.22 88888.00 2018-03-17 22:14:32.000 76 7901.93 937.13 53989.37 88888.00 2018-03-17 22:14:33.000 76 7902.00 936.99 53989.57 88888.00 2018-03-17 22:14:34.000 76 7902.08 936.79 53989.77 88888.00 2018-03-17 22:14:35.000 76 7902.14 936.60 53989.93 88888.00 2018-03-17 22:14:36.000 76 7902.15 936.44 53990.02 88888.00 2018-03-17 22:14:37.000 76 7902.10 936.31 53990.06 88888.00 2018-03-17 22:14:38.000 76 7902.04 936.20 53990.09 88888.00 2018-03-17 22:14:39.000 76 7902.02 936.14 53990.12 88888.00 2018-03-17 22:14:40.000 76 7902.02 936.20 53990.14 88888.00 2018-03-17 22:14:41.000 76 7902.01 936.34 53990.18 88888.00 2018-03-17 22:14:42.000 76 7902.05 936.52 53990.23 88888.00 2018-03-17 22:14:43.000 76 7902.15 936.75 53990.30 88888.00 2018-03-17 22:14:44.000 76 7902.29 937.02 53990.39 88888.00 2018-03-17 22:14:45.000 76 7902.46 937.30 53990.51 88888.00 2018-03-17 22:14:46.000 76 7902.67 937.63 53990.65 88888.00 2018-03-17 22:14:47.000 76 7902.96 937.99 53990.84 88888.00 2018-03-17 22:14:48.000 76 7903.37 938.39 53991.11 88888.00 2018-03-17 22:14:49.000 76 7903.90 938.85 53991.44 88888.00 2018-03-17 22:14:50.000 76 7904.51 939.30 53991.81 88888.00 2018-03-17 22:14:51.000 76 7905.12 939.66 53992.20 88888.00 2018-03-17 22:14:52.000 76 7905.74 939.92 53992.64 88888.00 2018-03-17 22:14:53.000 76 7906.40 940.10 53993.10 88888.00 2018-03-17 22:14:54.000 76 7907.03 940.23 53993.53 88888.00 2018-03-17 22:14:55.000 76 7907.59 940.35 53993.89 88888.00 2018-03-17 22:14:56.000 76 7908.11 940.46 53994.20 88888.00 2018-03-17 22:14:57.000 76 7908.62 940.55 53994.54 88888.00 2018-03-17 22:14:58.000 76 7909.10 940.61 53994.87 88888.00 2018-03-17 22:14:59.000 76 7909.50 940.60 53995.14 88888.00 2018-03-17 22:15:00.000 76 7909.84 940.55 53995.37 88888.00 2018-03-17 22:15:01.000 76 7910.18 940.47 53995.62 88888.00 2018-03-17 22:15:02.000 76 7910.50 940.34 53995.90 88888.00 2018-03-17 22:15:03.000 76 7910.82 940.20 53996.19 88888.00 2018-03-17 22:15:04.000 76 7911.13 940.12 53996.47 88888.00 2018-03-17 22:15:05.000 76 7911.38 940.07 53996.66 88888.00 2018-03-17 22:15:06.000 76 7911.48 939.96 53996.76 88888.00 2018-03-17 22:15:07.000 76 7911.46 939.74 53996.82 88888.00 2018-03-17 22:15:08.000 76 7911.34 939.44 53996.83 88888.00 2018-03-17 22:15:09.000 76 7911.11 939.19 53996.75 88888.00 2018-03-17 22:15:10.000 76 7910.79 939.02 53996.59 88888.00 2018-03-17 22:15:11.000 76 7910.38 938.87 53996.40 88888.00 2018-03-17 22:15:12.000 76 7909.96 938.70 53996.23 88888.00 2018-03-17 22:15:13.000 76 7909.55 938.48 53996.11 88888.00 2018-03-17 22:15:14.000 76 7909.14 938.21 53996.02 88888.00 2018-03-17 22:15:15.000 76 7908.73 937.91 53995.96 88888.00 2018-03-17 22:15:16.000 76 7908.32 937.60 53995.89 88888.00 2018-03-17 22:15:17.000 76 7907.85 937.32 53995.78 88888.00 2018-03-17 22:15:18.000 76 7907.34 937.08 53995.59 88888.00 2018-03-17 22:15:19.000 76 7906.81 936.92 53995.39 88888.00 2018-03-17 22:15:20.000 76 7906.26 936.76 53995.22 88888.00 2018-03-17 22:15:21.000 76 7905.70 936.52 53995.08 88888.00 2018-03-17 22:15:22.000 76 7905.16 936.27 53994.94 88888.00 2018-03-17 22:15:23.000 76 7904.64 936.13 53994.80 88888.00 2018-03-17 22:15:24.000 76 7904.10 936.07 53994.62 88888.00 2018-03-17 22:15:25.000 76 7903.55 936.01 53994.45 88888.00 2018-03-17 22:15:26.000 76 7903.02 935.95 53994.30 88888.00 2018-03-17 22:15:27.000 76 7902.49 935.94 53994.15 88888.00 2018-03-17 22:15:28.000 76 7901.99 935.99 53993.99 88888.00 2018-03-17 22:15:29.000 76 7901.59 936.13 53993.88 88888.00 2018-03-17 22:15:30.000 76 7901.27 936.35 53993.80 88888.00 2018-03-17 22:15:31.000 76 7901.02 936.60 53993.78 88888.00 2018-03-17 22:15:32.000 76 7900.88 936.86 53993.83 88888.00 2018-03-17 22:15:33.000 76 7900.83 937.13 53993.97 88888.00 2018-03-17 22:15:34.000 76 7900.86 937.43 53994.14 88888.00 2018-03-17 22:15:35.000 76 7901.00 937.82 53994.33 88888.00 2018-03-17 22:15:36.000 76 7901.18 938.30 53994.51 88888.00 2018-03-17 22:15:37.000 76 7901.35 938.80 53994.67 88888.00 2018-03-17 22:15:38.000 76 7901.51 939.31 53994.81 88888.00 2018-03-17 22:15:39.000 76 7901.66 939.85 53994.92 88888.00 2018-03-17 22:15:40.000 76 7901.77 940.37 53995.00 88888.00 2018-03-17 22:15:41.000 76 7901.88 940.83 53995.12 88888.00 2018-03-17 22:15:42.000 76 7901.98 941.24 53995.26 88888.00 2018-03-17 22:15:43.000 76 7902.07 941.66 53995.38 88888.00 2018-03-17 22:15:44.000 76 7902.07 942.09 53995.40 88888.00 2018-03-17 22:15:45.000 76 7901.99 942.50 53995.36 88888.00 2018-03-17 22:15:46.000 76 7901.89 942.80 53995.36 88888.00 2018-03-17 22:15:47.000 76 7901.74 943.00 53995.39 88888.00 2018-03-17 22:15:48.000 76 7901.54 943.15 53995.36 88888.00 2018-03-17 22:15:49.000 76 7901.34 943.29 53995.32 88888.00 2018-03-17 22:15:50.000 76 7901.16 943.40 53995.36 88888.00 2018-03-17 22:15:51.000 76 7901.04 943.45 53995.48 88888.00 2018-03-17 22:15:52.000 76 7901.00 943.47 53995.65 88888.00 2018-03-17 22:15:53.000 76 7901.02 943.50 53995.87 88888.00 2018-03-17 22:15:54.000 76 7901.19 943.55 53996.22 88888.00 2018-03-17 22:15:55.000 76 7901.57 943.68 53996.71 88888.00 2018-03-17 22:15:56.000 76 7902.02 943.86 53997.21 88888.00 2018-03-17 22:15:57.000 76 7902.43 944.06 53997.66 88888.00 2018-03-17 22:15:58.000 76 7902.82 944.32 53998.06 88888.00 2018-03-17 22:15:59.000 76 7903.16 944.65 53998.39 88888.00 2018-03-17 22:16:00.000 76 7903.45 944.95 53998.71 88888.00 2018-03-17 22:16:01.000 76 7903.74 945.23 53999.04 88888.00 2018-03-17 22:16:02.000 76 7903.98 945.58 53999.32 88888.00 2018-03-17 22:16:03.000 76 7904.23 945.94 53999.61 88888.00 2018-03-17 22:16:04.000 76 7904.60 946.24 54000.06 88888.00 2018-03-17 22:16:05.000 76 7905.10 946.51 54000.62 88888.00 2018-03-17 22:16:06.000 76 7905.57 946.79 54001.13 88888.00 2018-03-17 22:16:07.000 76 7905.92 947.15 54001.51 88888.00 2018-03-17 22:16:08.000 76 7906.19 947.54 54001.80 88888.00 2018-03-17 22:16:09.000 76 7906.42 947.91 54002.07 88888.00 2018-03-17 22:16:10.000 76 7906.60 948.28 54002.32 88888.00 2018-03-17 22:16:11.000 76 7906.67 948.64 54002.52 88888.00 2018-03-17 22:16:12.000 76 7906.57 948.89 54002.63 88888.00 2018-03-17 22:16:13.000 76 7906.35 949.08 54002.68 88888.00 2018-03-17 22:16:14.000 76 7906.10 949.20 54002.73 88888.00 2018-03-17 22:16:15.000 76 7905.86 949.23 54002.82 88888.00 2018-03-17 22:16:16.000 76 7905.69 949.22 54003.00 88888.00 2018-03-17 22:16:17.000 76 7905.57 949.20 54003.25 88888.00 2018-03-17 22:16:18.000 76 7905.51 949.23 54003.47 88888.00 2018-03-17 22:16:19.000 76 7905.55 949.34 54003.77 88888.00 2018-03-17 22:16:20.000 76 7905.74 949.47 54004.21 88888.00 2018-03-17 22:16:21.000 76 7905.99 949.57 54004.66 88888.00 2018-03-17 22:16:22.000 76 7906.16 949.70 54005.02 88888.00 2018-03-17 22:16:23.000 76 7906.28 949.91 54005.30 88888.00 2018-03-17 22:16:24.000 76 7906.37 950.15 54005.53 88888.00 2018-03-17 22:16:25.000 76 7906.31 950.35 54005.67 88888.00 2018-03-17 22:16:26.000 76 7906.00 950.53 54005.61 88888.00 2018-03-17 22:16:27.000 76 7905.45 950.69 54005.40 88888.00 2018-03-17 22:16:28.000 76 7904.79 950.81 54005.15 88888.00 2018-03-17 22:16:29.000 76 7904.17 950.98 54004.99 88888.00 2018-03-17 22:16:30.000 76 7903.68 951.20 54004.96 88888.00 2018-03-17 22:16:31.000 76 7903.24 951.44 54005.01 88888.00 2018-03-17 22:16:32.000 76 7902.84 951.64 54005.11 88888.00 2018-03-17 22:16:33.000 76 7902.57 951.75 54005.33 88888.00 2018-03-17 22:16:34.000 76 7902.32 951.80 54005.57 88888.00 2018-03-17 22:16:35.000 76 7902.01 951.79 54005.75 88888.00 2018-03-17 22:16:36.000 76 7901.75 951.74 54005.97 88888.00 2018-03-17 22:16:37.000 76 7901.47 951.68 54006.16 88888.00 2018-03-17 22:16:38.000 76 7901.00 951.46 54006.23 88888.00 2018-03-17 22:16:39.000 76 7900.52 951.08 54006.34 88888.00 2018-03-17 22:16:40.000 76 7900.25 950.82 54006.58 88888.00 2018-03-17 22:16:41.000 76 7900.17 950.66 54006.93 88888.00 2018-03-17 22:16:42.000 76 7900.20 950.43 54007.40 88888.00 2018-03-17 22:16:43.000 76 7900.19 950.17 54007.81 88888.00 2018-03-17 22:16:44.000 76 7899.96 949.84 54007.98 88888.00 2018-03-17 22:16:45.000 76 7899.70 949.56 54008.09 88888.00 2018-03-17 22:16:46.000 76 7899.64 949.43 54008.34 88888.00 2018-03-17 22:16:47.000 76 7899.67 949.32 54008.70 88888.00 2018-03-17 22:16:48.000 76 7899.76 949.18 54009.09 88888.00 2018-03-17 22:16:49.000 76 7899.93 948.99 54009.54 88888.00 2018-03-17 22:16:50.000 76 7900.09 948.69 54010.00 88888.00 2018-03-17 22:16:51.000 76 7900.13 948.41 54010.30 88888.00 2018-03-17 22:16:52.000 76 7899.98 948.10 54010.46 88888.00 2018-03-17 22:16:53.000 76 7899.71 947.68 54010.57 88888.00 2018-03-17 22:16:54.000 76 7899.35 947.27 54010.62 88888.00 2018-03-17 22:16:55.000 76 7898.89 946.97 54010.56 88888.00 2018-03-17 22:16:56.000 76 7898.38 946.82 54010.45 88888.00 2018-03-17 22:16:57.000 76 7897.85 946.78 54010.34 88888.00 2018-03-17 22:16:58.000 76 7897.33 946.72 54010.27 88888.00 2018-03-17 22:16:59.000 76 7896.86 946.63 54010.27 88888.00 2018-03-17 22:17:00.000 76 7896.40 946.57 54010.31 88888.00 2018-03-17 22:17:01.000 76 7895.86 946.45 54010.31 88888.00 2018-03-17 22:17:02.000 76 7895.36 946.23 54010.35 88888.00 2018-03-17 22:17:03.000 76 7895.03 945.95 54010.55 88888.00 2018-03-17 22:17:04.000 76 7894.78 945.64 54010.84 88888.00 2018-03-17 22:17:05.000 76 7894.43 945.33 54011.00 88888.00 2018-03-17 22:17:06.000 76 7894.03 945.01 54011.09 88888.00 2018-03-17 22:17:07.000 76 7893.75 944.70 54011.28 88888.00 2018-03-17 22:17:08.000 76 7893.51 944.41 54011.47 88888.00 2018-03-17 22:17:09.000 76 7893.21 944.09 54011.61 88888.00 2018-03-17 22:17:10.000 76 7892.85 943.71 54011.73 88888.00 2018-03-17 22:17:11.000 76 7892.49 943.27 54011.83 88888.00 2018-03-17 22:17:12.000 76 7892.20 942.84 54011.97 88888.00 2018-03-17 22:17:13.000 76 7891.92 942.45 54012.12 88888.00 2018-03-17 22:17:14.000 76 7891.52 942.14 54012.12 88888.00 2018-03-17 22:17:15.000 76 7891.10 941.90 54012.09 88888.00 2018-03-17 22:17:16.000 76 7890.78 941.81 54012.10 88888.00 2018-03-17 22:17:17.000 76 7890.44 941.85 54012.10 88888.00 2018-03-17 22:17:18.000 76 7890.07 941.91 54012.06 88888.00 2018-03-17 22:17:19.000 76 7889.69 941.98 54012.02 88888.00 2018-03-17 22:17:20.000 76 7889.32 942.10 54012.00 88888.00 2018-03-17 22:17:21.000 76 7889.03 942.28 54012.05 88888.00 2018-03-17 22:17:22.000 76 7888.83 942.46 54012.18 88888.00 2018-03-17 22:17:23.000 76 7888.72 942.54 54012.39 88888.00 2018-03-17 22:17:24.000 76 7888.71 942.60 54012.68 88888.00 2018-03-17 22:17:25.000 76 7888.84 942.79 54013.02 88888.00 2018-03-17 22:17:26.000 76 7889.10 943.10 54013.43 88888.00 2018-03-17 22:17:27.000 76 7889.43 943.39 54013.89 88888.00 2018-03-17 22:17:28.000 76 7889.68 943.59 54014.28 88888.00 2018-03-17 22:17:29.000 76 7889.79 943.75 54014.53 88888.00 2018-03-17 22:17:30.000 76 7889.84 943.93 54014.71 88888.00 2018-03-17 22:17:31.000 76 7889.91 944.17 54014.93 88888.00 2018-03-17 22:17:32.000 76 7890.00 944.53 54015.14 88888.00 2018-03-17 22:17:33.000 76 7890.06 944.98 54015.30 88888.00 2018-03-17 22:17:34.000 76 7890.02 945.41 54015.41 88888.00 2018-03-17 22:17:35.000 76 7889.82 945.81 54015.42 88888.00 2018-03-17 22:17:36.000 76 7889.54 946.21 54015.38 88888.00 2018-03-17 22:17:37.000 76 7889.26 946.60 54015.36 88888.00 2018-03-17 22:17:38.000 76 7888.97 946.94 54015.38 88888.00 2018-03-17 22:17:39.000 76 7888.67 947.27 54015.42 88888.00 2018-03-17 22:17:40.000 76 7888.38 947.64 54015.48 88888.00 2018-03-17 22:17:41.000 76 7888.12 947.97 54015.59 88888.00 2018-03-17 22:17:42.000 76 7887.92 948.25 54015.75 88888.00 2018-03-17 22:17:43.000 76 7887.77 948.50 54015.96 88888.00 2018-03-17 22:17:44.000 76 7887.63 948.71 54016.18 88888.00 2018-03-17 22:17:45.000 76 7887.47 948.84 54016.38 88888.00 2018-03-17 22:17:46.000 76 7887.29 948.91 54016.58 88888.00 2018-03-17 22:17:47.000 76 7887.12 948.90 54016.80 88888.00 2018-03-17 22:17:48.000 76 7887.02 948.88 54017.05 88888.00 2018-03-17 22:17:49.000 76 7887.01 948.90 54017.35 88888.00 2018-03-17 22:17:50.000 76 7887.01 948.96 54017.66 88888.00 2018-03-17 22:17:51.000 76 7887.03 948.98 54017.97 88888.00 2018-03-17 22:17:52.000 76 7887.12 948.95 54018.33 88888.00 2018-03-17 22:17:53.000 76 7887.28 948.88 54018.75 88888.00 2018-03-17 22:17:54.000 76 7887.51 948.79 54019.23 88888.00 2018-03-17 22:17:55.000 76 7887.86 948.69 54019.77 88888.00 2018-03-17 22:17:56.000 76 7888.29 948.58 54020.34 88888.00 2018-03-17 22:17:57.000 76 7888.69 948.44 54020.87 88888.00 2018-03-17 22:17:58.000 76 7889.02 948.28 54021.32 88888.00 2018-03-17 22:17:59.000 76 7889.28 948.15 54021.69 88888.00 2018-03-17 22:18:00.000 76 7889.49 948.04 54022.00 88888.00 2018-03-17 22:18:01.000 76 7889.66 947.96 54022.29 88888.00 2018-03-17 22:18:02.000 76 7889.84 947.95 54022.56 88888.00 2018-03-17 22:18:03.000 76 7890.01 947.98 54022.83 88888.00 2018-03-17 22:18:04.000 76 7890.17 948.01 54023.08 88888.00 2018-03-17 22:18:05.000 76 7890.28 948.04 54023.30 88888.00 2018-03-17 22:18:06.000 76 7890.33 948.10 54023.47 88888.00 2018-03-17 22:18:07.000 76 7890.35 948.14 54023.61 88888.00 2018-03-17 22:18:08.000 76 7890.33 948.14 54023.75 88888.00 2018-03-17 22:18:09.000 76 7890.29 948.13 54023.88 88888.00 2018-03-17 22:18:10.000 76 7890.26 948.12 54024.03 88888.00 2018-03-17 22:18:11.000 76 7890.24 948.11 54024.18 88888.00 2018-03-17 22:18:12.000 76 7890.20 948.11 54024.31 88888.00 2018-03-17 22:18:13.000 76 7890.13 948.11 54024.40 88888.00 2018-03-17 22:18:14.000 76 7890.03 948.12 54024.49 88888.00 2018-03-17 22:18:15.000 76 7889.94 948.10 54024.61 88888.00 2018-03-17 22:18:16.000 76 7889.88 948.09 54024.75 88888.00 2018-03-17 22:18:17.000 76 7889.85 948.08 54024.91 88888.00 2018-03-17 22:18:18.000 76 7889.85 948.03 54025.11 88888.00 2018-03-17 22:18:19.000 76 7889.88 947.95 54025.33 88888.00 2018-03-17 22:18:20.000 76 7889.94 947.87 54025.57 88888.00 2018-03-17 22:18:21.000 76 7890.01 947.79 54025.80 88888.00 2018-03-17 22:18:22.000 76 7890.06 947.71 54026.01 88888.00 2018-03-17 22:18:23.000 76 7890.06 947.61 54026.18 88888.00 2018-03-17 22:18:24.000 76 7890.07 947.50 54026.32 88888.00 2018-03-17 22:18:25.000 76 7890.07 947.39 54026.50 88888.00 2018-03-17 22:18:26.000 76 7890.05 947.28 54026.69 88888.00 2018-03-17 22:18:27.000 76 7890.03 947.15 54026.84 88888.00 2018-03-17 22:18:28.000 76 7889.99 946.99 54026.98 88888.00 2018-03-17 22:18:29.000 76 7889.94 946.81 54027.12 88888.00 2018-03-17 22:18:30.000 76 7889.88 946.63 54027.29 88888.00 2018-03-17 22:18:31.000 76 7889.83 946.44 54027.45 88888.00 2018-03-17 22:18:32.000 76 7889.77 946.24 54027.59 88888.00 2018-03-17 22:18:33.000 76 7889.69 946.03 54027.72 88888.00 2018-03-17 22:18:34.000 76 7889.63 945.85 54027.86 88888.00 2018-03-17 22:18:35.000 76 7889.59 945.69 54028.00 88888.00 2018-03-17 22:18:36.000 76 7889.55 945.54 54028.14 88888.00 2018-03-17 22:18:37.000 76 7889.51 945.43 54028.27 88888.00 2018-03-17 22:18:38.000 76 7889.49 945.33 54028.42 88888.00 2018-03-17 22:18:39.000 76 7889.49 945.23 54028.59 88888.00 2018-03-17 22:18:40.000 76 7889.52 945.13 54028.77 88888.00 2018-03-17 22:18:41.000 76 7889.56 945.03 54028.93 88888.00 2018-03-17 22:18:42.000 76 7889.57 944.94 54029.08 88888.00 2018-03-17 22:18:43.000 76 7889.60 944.83 54029.25 88888.00 2018-03-17 22:18:44.000 76 7889.65 944.71 54029.43 88888.00 2018-03-17 22:18:45.000 76 7889.69 944.60 54029.60 88888.00 2018-03-17 22:18:46.000 76 7889.75 944.49 54029.76 88888.00 2018-03-17 22:18:47.000 76 7889.83 944.36 54029.91 88888.00 2018-03-17 22:18:48.000 76 7889.89 944.22 54030.07 88888.00 2018-03-17 22:18:49.000 76 7889.95 944.12 54030.21 88888.00 2018-03-17 22:18:50.000 76 7890.02 944.04 54030.35 88888.00 2018-03-17 22:18:51.000 76 7890.07 943.99 54030.48 88888.00 2018-03-17 22:18:52.000 76 7890.12 943.96 54030.60 88888.00 2018-03-17 22:18:53.000 76 7890.15 943.93 54030.70 88888.00 2018-03-17 22:18:54.000 76 7890.15 943.91 54030.78 88888.00 2018-03-17 22:18:55.000 76 7890.16 943.89 54030.86 88888.00 2018-03-17 22:18:56.000 76 7890.19 943.88 54030.97 88888.00 2018-03-17 22:18:57.000 76 7890.23 943.86 54031.09 88888.00 2018-03-17 22:18:58.000 76 7890.28 943.83 54031.21 88888.00 2018-03-17 22:18:59.000 76 7890.31 943.81 54031.32 88888.00 2018-03-17 22:19:00.000 76 7890.34 943.80 54031.44 88888.00 2018-03-17 22:19:01.000 76 7890.41 943.81 54031.57 88888.00 2018-03-17 22:19:02.000 76 7890.49 943.82 54031.70 88888.00 2018-03-17 22:19:03.000 76 7890.55 943.81 54031.84 88888.00 2018-03-17 22:19:04.000 76 7890.64 943.80 54031.98 88888.00 2018-03-17 22:19:05.000 76 7890.73 943.80 54032.12 88888.00 2018-03-17 22:19:06.000 76 7890.85 943.79 54032.28 88888.00 2018-03-17 22:19:07.000 76 7890.99 943.78 54032.46 88888.00 2018-03-17 22:19:08.000 76 7891.15 943.78 54032.68 88888.00 2018-03-17 22:19:09.000 76 7891.37 943.79 54032.90 88888.00 2018-03-17 22:19:10.000 76 7891.61 943.82 54033.13 88888.00 2018-03-17 22:19:11.000 76 7891.88 943.87 54033.37 88888.00 2018-03-17 22:19:12.000 76 7892.15 943.92 54033.60 88888.00 2018-03-17 22:19:13.000 76 7892.42 943.98 54033.82 88888.00 2018-03-17 22:19:14.000 76 7892.67 944.05 54034.04 88888.00 2018-03-17 22:19:15.000 76 7892.90 944.11 54034.24 88888.00 2018-03-17 22:19:16.000 76 7893.13 944.17 54034.43 88888.00 2018-03-17 22:19:17.000 76 7893.37 944.24 54034.62 88888.00 2018-03-17 22:19:18.000 76 7893.59 944.30 54034.80 88888.00 2018-03-17 22:19:19.000 76 7893.79 944.33 54034.96 88888.00 2018-03-17 22:19:20.000 76 7893.94 944.36 54035.11 88888.00 2018-03-17 22:19:21.000 76 7894.08 944.40 54035.27 88888.00 2018-03-17 22:19:22.000 76 7894.22 944.43 54035.40 88888.00 2018-03-17 22:19:23.000 76 7894.33 944.45 54035.52 88888.00 2018-03-17 22:19:24.000 76 7894.42 944.47 54035.63 88888.00 2018-03-17 22:19:25.000 76 7894.52 944.50 54035.74 88888.00 2018-03-17 22:19:26.000 76 7894.56 944.53 54035.85 88888.00 2018-03-17 22:19:27.000 76 7894.57 944.53 54035.93 88888.00 2018-03-17 22:19:28.000 76 7894.56 944.49 54035.98 88888.00 2018-03-17 22:19:29.000 76 7894.52 944.45 54036.04 88888.00 2018-03-17 22:19:30.000 76 7894.47 944.42 54036.10 88888.00 2018-03-17 22:19:31.000 76 7894.43 944.38 54036.16 88888.00 2018-03-17 22:19:32.000 76 7894.38 944.34 54036.24 88888.00 2018-03-17 22:19:33.000 76 7894.33 944.29 54036.32 88888.00 2018-03-17 22:19:34.000 76 7894.29 944.24 54036.39 88888.00 2018-03-17 22:19:35.000 76 7894.23 944.17 54036.45 88888.00 2018-03-17 22:19:36.000 76 7894.14 944.11 54036.51 88888.00 2018-03-17 22:19:37.000 76 7894.03 944.06 54036.55 88888.00 2018-03-17 22:19:38.000 76 7893.90 944.02 54036.55 88888.00 2018-03-17 22:19:39.000 76 7893.74 943.98 54036.53 88888.00 2018-03-17 22:19:40.000 76 7893.58 943.94 54036.49 88888.00 2018-03-17 22:19:41.000 76 7893.39 943.90 54036.46 88888.00 2018-03-17 22:19:42.000 76 7893.20 943.87 54036.45 88888.00 2018-03-17 22:19:43.000 76 7893.01 943.86 54036.42 88888.00 2018-03-17 22:19:44.000 76 7892.82 943.84 54036.39 88888.00 2018-03-17 22:19:45.000 76 7892.63 943.82 54036.37 88888.00 2018-03-17 22:19:46.000 76 7892.47 943.82 54036.36 88888.00 2018-03-17 22:19:47.000 76 7892.34 943.85 54036.36 88888.00 2018-03-17 22:19:48.000 76 7892.20 943.86 54036.37 88888.00 2018-03-17 22:19:49.000 76 7892.08 943.88 54036.39 88888.00 2018-03-17 22:19:50.000 76 7891.97 943.91 54036.41 88888.00 2018-03-17 22:19:51.000 76 7891.89 943.94 54036.44 88888.00 2018-03-17 22:19:52.000 76 7891.83 943.99 54036.50 88888.00 2018-03-17 22:19:53.000 76 7891.77 944.02 54036.55 88888.00 2018-03-17 22:19:54.000 76 7891.72 944.05 54036.57 88888.00 2018-03-17 22:19:55.000 76 7891.69 944.08 54036.60 88888.00 2018-03-17 22:19:56.000 76 7891.63 944.10 54036.63 88888.00 2018-03-17 22:19:57.000 76 7891.56 944.12 54036.67 88888.00 2018-03-17 22:19:58.000 76 7891.50 944.16 54036.70 88888.00 2018-03-17 22:19:59.000 76 7891.46 944.19 54036.74 88888.00 2018-03-17 22:20:00.000 76 7891.43 944.21 54036.80 88888.00 2018-03-17 22:20:01.000 76 7891.42 944.25 54036.89 88888.00 2018-03-17 22:20:02.000 76 7891.44 944.28 54036.97 88888.00 2018-03-17 22:20:03.000 76 7891.45 944.29 54037.04 88888.00 2018-03-17 22:20:04.000 76 7891.45 944.31 54037.12 88888.00 2018-03-17 22:20:05.000 76 7891.46 944.36 54037.23 88888.00 2018-03-17 22:20:06.000 76 7891.50 944.39 54037.33 88888.00 2018-03-17 22:20:07.000 76 7891.54 944.39 54037.43 88888.00 2018-03-17 22:20:08.000 76 7891.58 944.42 54037.52 88888.00 2018-03-17 22:20:09.000 76 7891.62 944.45 54037.61 88888.00 2018-03-17 22:20:10.000 76 7891.67 944.47 54037.72 88888.00 2018-03-17 22:20:11.000 76 7891.73 944.48 54037.84 88888.00 2018-03-17 22:20:12.000 76 7891.80 944.50 54037.95 88888.00 2018-03-17 22:20:13.000 76 7891.87 944.54 54038.05 88888.00 2018-03-17 22:20:14.000 76 7891.96 944.59 54038.16 88888.00 2018-03-17 22:20:15.000 76 7892.06 944.63 54038.27 88888.00 2018-03-17 22:20:16.000 76 7892.14 944.69 54038.38 88888.00 2018-03-17 22:20:17.000 76 7892.21 944.76 54038.49 88888.00 2018-03-17 22:20:18.000 76 7892.29 944.82 54038.59 88888.00 2018-03-17 22:20:19.000 76 7892.37 944.89 54038.67 88888.00 2018-03-17 22:20:20.000 76 7892.42 945.00 54038.75 88888.00 2018-03-17 22:20:21.000 76 7892.48 945.09 54038.82 88888.00 2018-03-17 22:20:22.000 76 7892.52 945.15 54038.88 88888.00 2018-03-17 22:20:23.000 76 7892.53 945.21 54038.93 88888.00 2018-03-17 22:20:24.000 76 7892.54 945.30 54038.98 88888.00 2018-03-17 22:20:25.000 76 7892.56 945.41 54039.01 88888.00 2018-03-17 22:20:26.000 76 7892.58 945.49 54039.05 88888.00 2018-03-17 22:20:27.000 76 7892.59 945.56 54039.12 88888.00 2018-03-17 22:20:28.000 76 7892.62 945.64 54039.19 88888.00 2018-03-17 22:20:29.000 76 7892.67 945.72 54039.25 88888.00 2018-03-17 22:20:30.000 76 7892.73 945.79 54039.33 88888.00 2018-03-17 22:20:31.000 76 7892.81 945.86 54039.41 88888.00 2018-03-17 22:20:32.000 76 7892.91 945.93 54039.51 88888.00 2018-03-17 22:20:33.000 76 7893.00 946.00 54039.61 88888.00 2018-03-17 22:20:34.000 76 7893.09 946.05 54039.70 88888.00 2018-03-17 22:20:35.000 76 7893.19 946.10 54039.78 88888.00 2018-03-17 22:20:36.000 76 7893.28 946.15 54039.86 88888.00 2018-03-17 22:20:37.000 76 7893.39 946.21 54039.95 88888.00 2018-03-17 22:20:38.000 76 7893.50 946.28 54040.04 88888.00 2018-03-17 22:20:39.000 76 7893.58 946.34 54040.12 88888.00 2018-03-17 22:20:40.000 76 7893.66 946.40 54040.20 88888.00 2018-03-17 22:20:41.000 76 7893.74 946.45 54040.26 88888.00 2018-03-17 22:20:42.000 76 7893.81 946.49 54040.32 88888.00 2018-03-17 22:20:43.000 76 7893.87 946.55 54040.37 88888.00 2018-03-17 22:20:44.000 76 7893.93 946.64 54040.41 88888.00 2018-03-17 22:20:45.000 76 7893.99 946.70 54040.46 88888.00 2018-03-17 22:20:46.000 76 7894.04 946.77 54040.50 88888.00 2018-03-17 22:20:47.000 76 7894.08 946.84 54040.53 88888.00 2018-03-17 22:20:48.000 76 7894.12 946.92 54040.58 88888.00 2018-03-17 22:20:49.000 76 7894.18 946.98 54040.65 88888.00 2018-03-17 22:20:50.000 76 7894.25 947.02 54040.73 88888.00 2018-03-17 22:20:51.000 76 7894.34 947.06 54040.83 88888.00 2018-03-17 22:20:52.000 76 7894.44 947.11 54040.92 88888.00 2018-03-17 22:20:53.000 76 7894.53 947.15 54040.99 88888.00 2018-03-17 22:20:54.000 76 7894.61 947.20 54041.04 88888.00 2018-03-17 22:20:55.000 76 7894.68 947.27 54041.10 88888.00 2018-03-17 22:20:56.000 76 7894.72 947.33 54041.15 88888.00 2018-03-17 22:20:57.000 76 7894.75 947.36 54041.17 88888.00 2018-03-17 22:20:58.000 76 7894.77 947.39 54041.20 88888.00 2018-03-17 22:20:59.000 76 7894.80 947.46 54041.24 88888.00 2018-03-17 22:21:00.000 76 7894.85 947.51 54041.29 88888.00 2018-03-17 22:21:01.000 76 7894.91 947.55 54041.34 88888.00 2018-03-17 22:21:02.000 76 7894.94 947.60 54041.40 88888.00 2018-03-17 22:21:03.000 76 7894.99 947.63 54041.46 88888.00 2018-03-17 22:21:04.000 76 7895.05 947.65 54041.52 88888.00 2018-03-17 22:21:05.000 76 7895.09 947.70 54041.56 88888.00 2018-03-17 22:21:06.000 76 7895.13 947.74 54041.60 88888.00 2018-03-17 22:21:07.000 76 7895.17 947.77 54041.65 88888.00 2018-03-17 22:21:08.000 76 7895.23 947.81 54041.71 88888.00 2018-03-17 22:21:09.000 76 7895.32 947.84 54041.81 88888.00 2018-03-17 22:21:10.000 76 7895.41 947.87 54041.91 88888.00 2018-03-17 22:21:11.000 76 7895.51 947.92 54042.01 88888.00 2018-03-17 22:21:12.000 76 7895.66 947.97 54042.12 88888.00 2018-03-17 22:21:13.000 76 7895.82 948.01 54042.25 88888.00 2018-03-17 22:21:14.000 76 7895.99 948.05 54042.37 88888.00 2018-03-17 22:21:15.000 76 7896.15 948.08 54042.50 88888.00 2018-03-17 22:21:16.000 76 7896.34 948.14 54042.63 88888.00 2018-03-17 22:21:17.000 76 7896.52 948.20 54042.76 88888.00 2018-03-17 22:21:18.000 76 7896.70 948.25 54042.88 88888.00 2018-03-17 22:21:19.000 76 7896.90 948.30 54043.00 88888.00 2018-03-17 22:21:20.000 76 7897.09 948.35 54043.12 88888.00 2018-03-17 22:21:21.000 76 7897.27 948.39 54043.22 88888.00 2018-03-17 22:21:22.000 76 7897.47 948.45 54043.34 88888.00 2018-03-17 22:21:23.000 76 7897.68 948.53 54043.45 88888.00 2018-03-17 22:21:24.000 76 7897.87 948.60 54043.53 88888.00 2018-03-17 22:21:25.000 76 7898.04 948.64 54043.63 88888.00 2018-03-17 22:21:26.000 76 7898.21 948.68 54043.72 88888.00 2018-03-17 22:21:27.000 76 7898.38 948.73 54043.80 88888.00 2018-03-17 22:21:28.000 76 7898.55 948.82 54043.87 88888.00 2018-03-17 22:21:29.000 76 7898.72 948.90 54043.94 88888.00 2018-03-17 22:21:30.000 76 7898.87 948.97 54044.00 88888.00 2018-03-17 22:21:31.000 76 7899.01 949.03 54044.07 88888.00 2018-03-17 22:21:32.000 76 7899.14 949.10 54044.12 88888.00 2018-03-17 22:21:33.000 76 7899.27 949.15 54044.18 88888.00 2018-03-17 22:21:34.000 76 7899.39 949.20 54044.23 88888.00 2018-03-17 22:21:35.000 76 7899.51 949.26 54044.27 88888.00 2018-03-17 22:21:36.000 76 7899.62 949.33 54044.31 88888.00 2018-03-17 22:21:37.000 76 7899.73 949.41 54044.35 88888.00 2018-03-17 22:21:38.000 76 7899.82 949.49 54044.37 88888.00 2018-03-17 22:21:39.000 76 7899.89 949.58 54044.37 88888.00 2018-03-17 22:21:40.000 76 7899.97 949.67 54044.38 88888.00 2018-03-17 22:21:41.000 76 7900.04 949.78 54044.38 88888.00 2018-03-17 22:21:42.000 76 7900.11 949.90 54044.38 88888.00 2018-03-17 22:21:43.000 76 7900.19 950.03 54044.39 88888.00 2018-03-17 22:21:44.000 76 7900.29 950.15 54044.43 88888.00 2018-03-17 22:21:45.000 76 7900.44 950.27 54044.50 88888.00 2018-03-17 22:21:46.000 76 7900.63 950.40 54044.61 88888.00 2018-03-17 22:21:47.000 76 7900.86 950.54 54044.74 88888.00 2018-03-17 22:21:48.000 76 7901.12 950.68 54044.88 88888.00 2018-03-17 22:21:49.000 76 7901.36 950.79 54045.01 88888.00 2018-03-17 22:21:50.000 76 7901.56 950.89 54045.10 88888.00 2018-03-17 22:21:51.000 76 7901.74 951.00 54045.16 88888.00 2018-03-17 22:21:52.000 76 7901.91 951.10 54045.24 88888.00 2018-03-17 22:21:53.000 76 7902.10 951.19 54045.34 88888.00 2018-03-17 22:21:54.000 76 7902.31 951.29 54045.44 88888.00 2018-03-17 22:21:55.000 76 7902.55 951.37 54045.57 88888.00 2018-03-17 22:21:56.000 76 7902.81 951.44 54045.71 88888.00 2018-03-17 22:21:57.000 76 7903.08 951.52 54045.86 88888.00 2018-03-17 22:21:58.000 76 7903.34 951.61 54046.00 88888.00 2018-03-17 22:21:59.000 76 7903.59 951.71 54046.12 88888.00 2018-03-17 22:22:00.000 76 7903.82 951.80 54046.23 88888.00 2018-03-17 22:22:01.000 76 7904.05 951.87 54046.34 88888.00 2018-03-17 22:22:02.000 76 7904.30 951.97 54046.46 88888.00 2018-03-17 22:22:03.000 76 7904.55 952.06 54046.58 88888.00 2018-03-17 22:22:04.000 76 7904.78 952.14 54046.69 88888.00 2018-03-17 22:22:05.000 76 7905.02 952.21 54046.80 88888.00 2018-03-17 22:22:06.000 76 7905.28 952.30 54046.93 88888.00 2018-03-17 22:22:07.000 76 7905.55 952.39 54047.09 88888.00 2018-03-17 22:22:08.000 76 7905.82 952.47 54047.25 88888.00 2018-03-17 22:22:09.000 76 7906.08 952.56 54047.41 88888.00 2018-03-17 22:22:10.000 76 7906.36 952.66 54047.56 88888.00 2018-03-17 22:22:11.000 76 7906.65 952.75 54047.68 88888.00 2018-03-17 22:22:12.000 76 7906.94 952.84 54047.80 88888.00 2018-03-17 22:22:13.000 76 7907.20 952.93 54047.92 88888.00 2018-03-17 22:22:14.000 76 7907.47 953.02 54048.06 88888.00 2018-03-17 22:22:15.000 76 7907.75 953.14 54048.23 88888.00 2018-03-17 22:22:16.000 76 7908.03 953.26 54048.39 88888.00 2018-03-17 22:22:17.000 76 7908.34 953.35 54048.56 88888.00 2018-03-17 22:22:18.000 76 7908.65 953.43 54048.72 88888.00 2018-03-17 22:22:19.000 76 7908.94 953.53 54048.86 88888.00 2018-03-17 22:22:20.000 76 7909.24 953.64 54049.02 88888.00 2018-03-17 22:22:21.000 76 7909.54 953.74 54049.16 88888.00 2018-03-17 22:22:22.000 76 7909.85 953.84 54049.32 88888.00 2018-03-17 22:22:23.000 76 7910.17 953.93 54049.50 88888.00 2018-03-17 22:22:24.000 76 7910.48 954.03 54049.68 88888.00 2018-03-17 22:22:25.000 76 7910.78 954.12 54049.85 88888.00 2018-03-17 22:22:26.000 76 7911.07 954.22 54049.99 88888.00 2018-03-17 22:22:27.000 76 7911.38 954.32 54050.11 88888.00 2018-03-17 22:22:28.000 76 7911.67 954.41 54050.23 88888.00 2018-03-17 22:22:29.000 76 7911.94 954.52 54050.37 88888.00 2018-03-17 22:22:30.000 76 7912.20 954.60 54050.51 88888.00 2018-03-17 22:22:31.000 76 7912.47 954.67 54050.66 88888.00 2018-03-17 22:22:32.000 76 7912.75 954.73 54050.80 88888.00 2018-03-17 22:22:33.000 76 7913.01 954.79 54050.95 88888.00 2018-03-17 22:22:34.000 76 7913.27 954.87 54051.07 88888.00 2018-03-17 22:22:35.000 76 7913.54 954.94 54051.18 88888.00 2018-03-17 22:22:36.000 76 7913.80 955.00 54051.29 88888.00 2018-03-17 22:22:37.000 76 7914.03 955.06 54051.40 88888.00 2018-03-17 22:22:38.000 76 7914.26 955.13 54051.52 88888.00 2018-03-17 22:22:39.000 76 7914.52 955.19 54051.65 88888.00 2018-03-17 22:22:40.000 76 7914.76 955.25 54051.78 88888.00 2018-03-17 22:22:41.000 76 7914.99 955.29 54051.90 88888.00 2018-03-17 22:22:42.000 76 7915.23 955.32 54052.00 88888.00 2018-03-17 22:22:43.000 76 7915.45 955.36 54052.11 88888.00 2018-03-17 22:22:44.000 76 7915.66 955.40 54052.23 88888.00 2018-03-17 22:22:45.000 76 7915.87 955.45 54052.31 88888.00 2018-03-17 22:22:46.000 76 7916.09 955.47 54052.41 88888.00 2018-03-17 22:22:47.000 76 7916.27 955.49 54052.52 88888.00 2018-03-17 22:22:48.000 76 7916.45 955.51 54052.60 88888.00 2018-03-17 22:22:49.000 76 7916.62 955.53 54052.70 88888.00 2018-03-17 22:22:50.000 76 7916.78 955.56 54052.78 88888.00 2018-03-17 22:22:51.000 76 7916.94 955.58 54052.83 88888.00 2018-03-17 22:22:52.000 76 7917.12 955.59 54052.89 88888.00 2018-03-17 22:22:53.000 76 7917.28 955.62 54052.96 88888.00 2018-03-17 22:22:54.000 76 7917.44 955.64 54053.05 88888.00 2018-03-17 22:22:55.000 76 7917.60 955.64 54053.17 88888.00 2018-03-17 22:22:56.000 76 7917.79 955.66 54053.27 88888.00 2018-03-17 22:22:57.000 76 7917.98 955.68 54053.37 88888.00 2018-03-17 22:22:58.000 76 7918.15 955.69 54053.47 88888.00 2018-03-17 22:22:59.000 76 7918.31 955.69 54053.55 88888.00 2018-03-17 22:23:00.000 76 7918.48 955.70 54053.61 88888.00 2018-03-17 22:23:01.000 76 7918.64 955.71 54053.68 88888.00 2018-03-17 22:23:02.000 76 7918.81 955.70 54053.77 88888.00 2018-03-17 22:23:03.000 76 7918.97 955.69 54053.86 88888.00 2018-03-17 22:23:04.000 76 7919.14 955.67 54053.96 88888.00 2018-03-17 22:23:05.000 76 7919.29 955.65 54054.06 88888.00 2018-03-17 22:23:06.000 76 7919.44 955.63 54054.14 88888.00 2018-03-17 22:23:07.000 76 7919.58 955.62 54054.19 88888.00 2018-03-17 22:23:08.000 76 7919.72 955.58 54054.25 88888.00 2018-03-17 22:23:09.000 76 7919.86 955.53 54054.32 88888.00 2018-03-17 22:23:10.000 76 7920.02 955.51 54054.41 88888.00 2018-03-17 22:23:11.000 76 7920.18 955.48 54054.52 88888.00 2018-03-17 22:23:12.000 76 7920.33 955.45 54054.62 88888.00 2018-03-17 22:23:13.000 76 7920.50 955.43 54054.72 88888.00 2018-03-17 22:23:14.000 76 7920.68 955.41 54054.81 88888.00 2018-03-17 22:23:15.000 76 7920.84 955.40 54054.88 88888.00 2018-03-17 22:23:16.000 76 7921.00 955.37 54054.94 88888.00 2018-03-17 22:23:17.000 76 7921.15 955.34 54055.00 88888.00 2018-03-17 22:23:18.000 76 7921.31 955.33 54055.08 88888.00 2018-03-17 22:23:19.000 76 7921.50 955.32 54055.18 88888.00 2018-03-17 22:23:20.000 76 7921.68 955.30 54055.28 88888.00 2018-03-17 22:23:21.000 76 7921.84 955.28 54055.38 88888.00 2018-03-17 22:23:22.000 76 7922.01 955.26 54055.46 88888.00 2018-03-17 22:23:23.000 76 7922.19 955.24 54055.53 88888.00 2018-03-17 22:23:24.000 76 7922.35 955.22 54055.61 88888.00 2018-03-17 22:23:25.000 76 7922.51 955.20 54055.67 88888.00 2018-03-17 22:23:26.000 76 7922.69 955.17 54055.74 88888.00 2018-03-17 22:23:27.000 76 7922.87 955.15 54055.83 88888.00 2018-03-17 22:23:28.000 76 7923.04 955.15 54055.90 88888.00 2018-03-17 22:23:29.000 76 7923.20 955.14 54055.98 88888.00 2018-03-17 22:23:30.000 76 7923.36 955.14 54056.06 88888.00 2018-03-17 22:23:31.000 76 7923.53 955.12 54056.11 88888.00 2018-03-17 22:23:32.000 76 7923.68 955.10 54056.16 88888.00 2018-03-17 22:23:33.000 76 7923.82 955.09 54056.21 88888.00 2018-03-17 22:23:34.000 76 7923.98 955.10 54056.26 88888.00 2018-03-17 22:23:35.000 76 7924.13 955.09 54056.34 88888.00 2018-03-17 22:23:36.000 76 7924.27 955.07 54056.40 88888.00 2018-03-17 22:23:37.000 76 7924.42 955.06 54056.45 88888.00 2018-03-17 22:23:38.000 76 7924.57 955.06 54056.50 88888.00 2018-03-17 22:23:39.000 76 7924.71 955.06 54056.55 88888.00 2018-03-17 22:23:40.000 76 7924.83 955.04 54056.58 88888.00 2018-03-17 22:23:41.000 76 7924.95 955.01 54056.61 88888.00 2018-03-17 22:23:42.000 76 7925.08 954.98 54056.66 88888.00 2018-03-17 22:23:43.000 76 7925.20 954.95 54056.70 88888.00 2018-03-17 22:23:44.000 76 7925.35 954.93 54056.74 88888.00 2018-03-17 22:23:45.000 76 7925.50 954.93 54056.80 88888.00 2018-03-17 22:23:46.000 76 7925.63 954.93 54056.85 88888.00 2018-03-17 22:23:47.000 76 7925.75 954.90 54056.88 88888.00 2018-03-17 22:23:48.000 76 7925.86 954.88 54056.90 88888.00 2018-03-17 22:23:49.000 76 7925.96 954.88 54056.91 88888.00 2018-03-17 22:23:50.000 76 7926.08 954.86 54056.95 88888.00 2018-03-17 22:23:51.000 76 7926.21 954.84 54057.00 88888.00 2018-03-17 22:23:52.000 76 7926.34 954.83 54057.04 88888.00 2018-03-17 22:23:53.000 76 7926.44 954.81 54057.08 88888.00 2018-03-17 22:23:54.000 76 7926.53 954.78 54057.09 88888.00 2018-03-17 22:23:55.000 76 7926.64 954.76 54057.09 88888.00 2018-03-17 22:23:56.000 76 7926.75 954.75 54057.10 88888.00 2018-03-17 22:23:57.000 76 7926.86 954.75 54057.10 88888.00 2018-03-17 22:23:58.000 76 7926.93 954.74 54057.12 88888.00 2018-03-17 22:23:59.000 76 7927.03 954.73 54057.15 88888.00 2018-03-17 22:24:00.000 76 7927.16 954.72 54057.18 88888.00 2018-03-17 22:24:01.000 76 7927.26 954.72 54057.21 88888.00 2018-03-17 22:24:02.000 76 7927.35 954.73 54057.21 88888.00 2018-03-17 22:24:03.000 76 7927.44 954.74 54057.20 88888.00 2018-03-17 22:24:04.000 76 7927.53 954.73 54057.19 88888.00 2018-03-17 22:24:05.000 76 7927.62 954.72 54057.17 88888.00 2018-03-17 22:24:06.000 76 7927.73 954.73 54057.17 88888.00 2018-03-17 22:24:07.000 76 7927.83 954.72 54057.20 88888.00 2018-03-17 22:24:08.000 76 7927.92 954.71 54057.23 88888.00 2018-03-17 22:24:09.000 76 7928.02 954.69 54057.25 88888.00 2018-03-17 22:24:10.000 76 7928.12 954.68 54057.26 88888.00 2018-03-17 22:24:11.000 76 7928.23 954.68 54057.27 88888.00 2018-03-17 22:24:12.000 76 7928.35 954.69 54057.28 88888.00 2018-03-17 22:24:13.000 76 7928.46 954.69 54057.29 88888.00 2018-03-17 22:24:14.000 76 7928.57 954.68 54057.30 88888.00 2018-03-17 22:24:15.000 76 7928.71 954.69 54057.34 88888.00 2018-03-17 22:24:16.000 76 7928.83 954.68 54057.37 88888.00 2018-03-17 22:24:17.000 76 7928.94 954.66 54057.40 88888.00 2018-03-17 22:24:18.000 76 7929.08 954.63 54057.42 88888.00 2018-03-17 22:24:19.000 76 7929.21 954.62 54057.44 88888.00 2018-03-17 22:24:20.000 76 7929.33 954.59 54057.46 88888.00 2018-03-17 22:24:21.000 76 7929.47 954.57 54057.48 88888.00 2018-03-17 22:24:22.000 76 7929.61 954.58 54057.51 88888.00 2018-03-17 22:24:23.000 76 7929.76 954.57 54057.55 88888.00 2018-03-17 22:24:24.000 76 7929.92 954.54 54057.60 88888.00 2018-03-17 22:24:25.000 76 7930.08 954.53 54057.65 88888.00 2018-03-17 22:24:26.000 76 7930.23 954.52 54057.68 88888.00 2018-03-17 22:24:27.000 76 7930.38 954.50 54057.70 88888.00 2018-03-17 22:24:28.000 76 7930.53 954.49 54057.73 88888.00 2018-03-17 22:24:29.000 76 7930.69 954.49 54057.75 88888.00 2018-03-17 22:24:30.000 76 7930.85 954.48 54057.78 88888.00 2018-03-17 22:24:31.000 76 7931.02 954.47 54057.82 88888.00 2018-03-17 22:24:32.000 76 7931.18 954.46 54057.88 88888.00 2018-03-17 22:24:33.000 76 7931.35 954.46 54057.93 88888.00 2018-03-17 22:24:34.000 76 7931.52 954.47 54057.95 88888.00 2018-03-17 22:24:35.000 76 7931.67 954.46 54057.97 88888.00 2018-03-17 22:24:36.000 76 7931.82 954.46 54057.98 88888.00 2018-03-17 22:24:37.000 76 7931.96 954.47 54057.98 88888.00 2018-03-17 22:24:38.000 76 7932.10 954.46 54057.99 88888.00 2018-03-17 22:24:39.000 76 7932.25 954.46 54058.02 88888.00 2018-03-17 22:24:40.000 76 7932.39 954.46 54058.05 88888.00 2018-03-17 22:24:41.000 76 7932.53 954.43 54058.08 88888.00 2018-03-17 22:24:42.000 76 7932.67 954.42 54058.09 88888.00 2018-03-17 22:24:43.000 76 7932.81 954.43 54058.08 88888.00 2018-03-17 22:24:44.000 76 7932.93 954.42 54058.09 88888.00 2018-03-17 22:24:45.000 76 7933.05 954.40 54058.08 88888.00 2018-03-17 22:24:46.000 76 7933.20 954.40 54058.08 88888.00 2018-03-17 22:24:47.000 76 7933.33 954.39 54058.10 88888.00 2018-03-17 22:24:48.000 76 7933.45 954.38 54058.12 88888.00 2018-03-17 22:24:49.000 76 7933.60 954.38 54058.13 88888.00 2018-03-17 22:24:50.000 76 7933.72 954.36 54058.12 88888.00 2018-03-17 22:24:51.000 76 7933.81 954.32 54058.11 88888.00 2018-03-17 22:24:52.000 76 7933.92 954.31 54058.09 88888.00 2018-03-17 22:24:53.000 76 7934.05 954.32 54058.07 88888.00 2018-03-17 22:24:54.000 76 7934.16 954.31 54058.07 88888.00 2018-03-17 22:24:55.000 76 7934.28 954.28 54058.08 88888.00 2018-03-17 22:24:56.000 76 7934.41 954.26 54058.08 88888.00 2018-03-17 22:24:57.000 76 7934.53 954.26 54058.09 88888.00 2018-03-17 22:24:58.000 76 7934.61 954.27 54058.07 88888.00 2018-03-17 22:24:59.000 76 7934.69 954.26 54058.02 88888.00 2018-03-17 22:25:00.000 76 7934.78 954.25 54057.97 88888.00 2018-03-17 22:25:01.000 76 7934.88 954.26 54057.92 88888.00 2018-03-17 22:25:02.000 76 7934.97 954.27 54057.91 88888.00 2018-03-17 22:25:03.000 76 7935.05 954.26 54057.90 88888.00 2018-03-17 22:25:04.000 76 7935.14 954.27 54057.87 88888.00 2018-03-17 22:25:05.000 76 7935.22 954.28 54057.84 88888.00 2018-03-17 22:25:06.000 76 7935.28 954.30 54057.80 88888.00 2018-03-17 22:25:07.000 76 7935.35 954.31 54057.74 88888.00 2018-03-17 22:25:08.000 76 7935.40 954.32 54057.67 88888.00 2018-03-17 22:25:09.000 76 7935.44 954.33 54057.59 88888.00 2018-03-17 22:25:10.000 76 7935.51 954.34 54057.55 88888.00 2018-03-17 22:25:11.000 76 7935.60 954.35 54057.52 88888.00 2018-03-17 22:25:12.000 76 7935.65 954.37 54057.48 88888.00 2018-03-17 22:25:13.000 76 7935.70 954.39 54057.43 88888.00 2018-03-17 22:25:14.000 76 7935.75 954.40 54057.38 88888.00 2018-03-17 22:25:15.000 76 7935.77 954.41 54057.30 88888.00 2018-03-17 22:25:16.000 76 7935.81 954.42 54057.23 88888.00 2018-03-17 22:25:17.000 76 7935.87 954.43 54057.15 88888.00 2018-03-17 22:25:18.000 76 7935.92 954.44 54057.09 88888.00 2018-03-17 22:25:19.000 76 7935.96 954.44 54057.06 88888.00 2018-03-17 22:25:20.000 76 7936.01 954.43 54057.04 88888.00 2018-03-17 22:25:21.000 76 7936.06 954.40 54057.00 88888.00 2018-03-17 22:25:22.000 76 7936.09 954.39 54056.93 88888.00 2018-03-17 22:25:23.000 76 7936.12 954.38 54056.86 88888.00 2018-03-17 22:25:24.000 76 7936.16 954.37 54056.80 88888.00 2018-03-17 22:25:25.000 76 7936.18 954.34 54056.71 88888.00 2018-03-17 22:25:26.000 76 7936.20 954.32 54056.65 88888.00 2018-03-17 22:25:27.000 76 7936.23 954.30 54056.62 88888.00 2018-03-17 22:25:28.000 76 7936.27 954.28 54056.59 88888.00 2018-03-17 22:25:29.000 76 7936.32 954.26 54056.55 88888.00 2018-03-17 22:25:30.000 76 7936.37 954.25 54056.51 88888.00 2018-03-17 22:25:31.000 76 7936.40 954.23 54056.46 88888.00 2018-03-17 22:25:32.000 76 7936.44 954.19 54056.41 88888.00 2018-03-17 22:25:33.000 76 7936.48 954.16 54056.37 88888.00 2018-03-17 22:25:34.000 76 7936.54 954.14 54056.34 88888.00 2018-03-17 22:25:35.000 76 7936.62 954.13 54056.32 88888.00 2018-03-17 22:25:36.000 76 7936.69 954.11 54056.29 88888.00 2018-03-17 22:25:37.000 76 7936.73 954.07 54056.25 88888.00 2018-03-17 22:25:38.000 76 7936.76 954.04 54056.20 88888.00 2018-03-17 22:25:39.000 76 7936.78 954.03 54056.14 88888.00 2018-03-17 22:25:40.000 76 7936.81 954.02 54056.07 88888.00 2018-03-17 22:25:41.000 76 7936.86 954.00 54056.00 88888.00 2018-03-17 22:25:42.000 76 7936.90 953.97 54055.95 88888.00 2018-03-17 22:25:43.000 76 7936.92 953.94 54055.92 88888.00 2018-03-17 22:25:44.000 76 7936.94 953.90 54055.88 88888.00 2018-03-17 22:25:45.000 76 7936.98 953.88 54055.84 88888.00 2018-03-17 22:25:46.000 76 7937.03 953.86 54055.79 88888.00 2018-03-17 22:25:47.000 76 7937.05 953.79 54055.73 88888.00 2018-03-17 22:25:48.000 76 7937.07 953.75 54055.67 88888.00 2018-03-17 22:25:49.000 76 7937.10 953.74 54055.62 88888.00 2018-03-17 22:25:50.000 76 7937.13 953.71 54055.57 88888.00 2018-03-17 22:25:51.000 76 7937.18 953.67 54055.54 88888.00 2018-03-17 22:25:52.000 76 7937.23 953.62 54055.52 88888.00 2018-03-17 22:25:53.000 76 7937.27 953.56 54055.51 88888.00 2018-03-17 22:25:54.000 76 7937.31 953.51 54055.48 88888.00 2018-03-17 22:25:55.000 76 7937.34 953.47 54055.42 88888.00 2018-03-17 22:25:56.000 76 7937.36 953.43 54055.36 88888.00 2018-03-17 22:25:57.000 76 7937.39 953.38 54055.30 88888.00 2018-03-17 22:25:58.000 76 7937.42 953.33 54055.27 88888.00 2018-03-17 22:25:59.000 76 7937.47 953.26 54055.25 88888.00 2018-03-17 22:26:00.000 76 7937.54 953.22 54055.22 88888.00 2018-03-17 22:26:01.000 76 7937.57 953.16 54055.19 88888.00 2018-03-17 22:26:02.000 76 7937.59 953.10 54055.16 88888.00 2018-03-17 22:26:03.000 76 7937.63 953.05 54055.11 88888.00 2018-03-17 22:26:04.000 76 7937.66 952.99 54055.06 88888.00 2018-03-17 22:26:05.000 76 7937.68 952.95 54055.01 88888.00 2018-03-17 22:26:06.000 76 7937.72 952.92 54054.97 88888.00 2018-03-17 22:26:07.000 76 7937.76 952.87 54054.96 88888.00 2018-03-17 22:26:08.000 76 7937.79 952.80 54054.93 88888.00 2018-03-17 22:26:09.000 76 7937.82 952.73 54054.89 88888.00 2018-03-17 22:26:10.000 76 7937.85 952.66 54054.84 88888.00 2018-03-17 22:26:11.000 76 7937.87 952.60 54054.79 88888.00 2018-03-17 22:26:12.000 76 7937.90 952.55 54054.73 88888.00 2018-03-17 22:26:13.000 76 7937.93 952.48 54054.68 88888.00 2018-03-17 22:26:14.000 76 7937.94 952.40 54054.64 88888.00 2018-03-17 22:26:15.000 76 7937.96 952.33 54054.59 88888.00 2018-03-17 22:26:16.000 76 7937.97 952.27 54054.57 88888.00 2018-03-17 22:26:17.000 76 7937.98 952.21 54054.55 88888.00 2018-03-17 22:26:18.000 76 7938.02 952.14 54054.51 88888.00 2018-03-17 22:26:19.000 76 7938.04 952.05 54054.44 88888.00 2018-03-17 22:26:20.000 76 7938.05 951.97 54054.37 88888.00 2018-03-17 22:26:21.000 76 7938.06 951.89 54054.29 88888.00 2018-03-17 22:26:22.000 76 7938.08 951.80 54054.24 88888.00 2018-03-17 22:26:23.000 76 7938.08 951.72 54054.23 88888.00 2018-03-17 22:26:24.000 76 7938.08 951.64 54054.20 88888.00 2018-03-17 22:26:25.000 76 7938.10 951.56 54054.15 88888.00 2018-03-17 22:26:26.000 76 7938.10 951.48 54054.08 88888.00 2018-03-17 22:26:27.000 76 7938.08 951.39 54054.02 88888.00 2018-03-17 22:26:28.000 76 7938.07 951.29 54053.96 88888.00 2018-03-17 22:26:29.000 76 7938.06 951.19 54053.90 88888.00 2018-03-17 22:26:30.000 76 7938.06 951.10 54053.83 88888.00 2018-03-17 22:26:31.000 76 7938.07 951.02 54053.78 88888.00 2018-03-17 22:26:32.000 76 7938.06 950.93 54053.72 88888.00 2018-03-17 22:26:33.000 76 7938.06 950.86 54053.68 88888.00 2018-03-17 22:26:34.000 76 7938.05 950.76 54053.62 88888.00 2018-03-17 22:26:35.000 76 7938.04 950.65 54053.55 88888.00 2018-03-17 22:26:36.000 76 7938.01 950.56 54053.48 88888.00 2018-03-17 22:26:37.000 76 7937.99 950.49 54053.39 88888.00 2018-03-17 22:26:38.000 76 7937.98 950.42 54053.32 88888.00 2018-03-17 22:26:39.000 76 7937.97 950.34 54053.27 88888.00 2018-03-17 22:26:40.000 76 7937.97 950.24 54053.22 88888.00 2018-03-17 22:26:41.000 76 7937.95 950.16 54053.17 88888.00 2018-03-17 22:26:42.000 76 7937.91 950.09 54053.11 88888.00 2018-03-17 22:26:43.000 76 7937.90 950.01 54053.02 88888.00 2018-03-17 22:26:44.000 76 7937.90 949.92 54052.93 88888.00 2018-03-17 22:26:45.000 76 7937.88 949.84 54052.86 88888.00 2018-03-17 22:26:46.000 76 7937.87 949.76 54052.81 88888.00 2018-03-17 22:26:47.000 76 7937.86 949.69 54052.76 88888.00 2018-03-17 22:26:48.000 76 7937.86 949.62 54052.71 88888.00 2018-03-17 22:26:49.000 76 7937.88 949.54 54052.65 88888.00 2018-03-17 22:26:50.000 76 7937.88 949.47 54052.58 88888.00 2018-03-17 22:26:51.000 76 7937.85 949.40 54052.51 88888.00 2018-03-17 22:26:52.000 76 7937.84 949.34 54052.44 88888.00 2018-03-17 22:26:53.000 76 7937.84 949.25 54052.37 88888.00 2018-03-17 22:26:54.000 76 7937.85 949.17 54052.30 88888.00 2018-03-17 22:26:55.000 76 7937.86 949.11 54052.25 88888.00 2018-03-17 22:26:56.000 76 7937.87 949.03 54052.21 88888.00 2018-03-17 22:26:57.000 76 7937.88 948.93 54052.16 88888.00 2018-03-17 22:26:58.000 76 7937.88 948.85 54052.11 88888.00 2018-03-17 22:26:59.000 76 7937.89 948.76 54052.03 88888.00 2018-03-17 22:27:00.000 76 7937.89 948.66 54051.97 88888.00 2018-03-17 22:27:01.000 76 7937.89 948.55 54051.92 88888.00 2018-03-17 22:27:02.000 76 7937.87 948.46 54051.87 88888.00 2018-03-17 22:27:03.000 76 7937.86 948.36 54051.80 88888.00 2018-03-17 22:27:04.000 76 7937.87 948.26 54051.74 88888.00 2018-03-17 22:27:05.000 76 7937.88 948.16 54051.68 88888.00 2018-03-17 22:27:06.000 76 7937.89 948.06 54051.63 88888.00 2018-03-17 22:27:07.000 76 7937.89 947.95 54051.57 88888.00 2018-03-17 22:27:08.000 76 7937.89 947.86 54051.52 88888.00 2018-03-17 22:27:09.000 76 7937.90 947.77 54051.46 88888.00 2018-03-17 22:27:10.000 76 7937.91 947.66 54051.41 88888.00 2018-03-17 22:27:11.000 76 7937.91 947.54 54051.36 88888.00 2018-03-17 22:27:12.000 76 7937.92 947.42 54051.31 88888.00 2018-03-17 22:27:13.000 76 7937.92 947.30 54051.26 88888.00 2018-03-17 22:27:14.000 76 7937.93 947.20 54051.21 88888.00 2018-03-17 22:27:15.000 76 7937.93 947.09 54051.15 88888.00 2018-03-17 22:27:16.000 76 7937.93 946.98 54051.09 88888.00 2018-03-17 22:27:17.000 76 7937.94 946.85 54051.05 88888.00 2018-03-17 22:27:18.000 76 7937.96 946.73 54051.00 88888.00 2018-03-17 22:27:19.000 76 7937.99 946.63 54050.95 88888.00 2018-03-17 22:27:20.000 76 7938.02 946.53 54050.91 88888.00 2018-03-17 22:27:21.000 76 7938.02 946.40 54050.86 88888.00 2018-03-17 22:27:22.000 76 7938.02 946.28 54050.81 88888.00 2018-03-17 22:27:23.000 76 7938.05 946.16 54050.77 88888.00 2018-03-17 22:27:24.000 76 7938.08 946.03 54050.72 88888.00 2018-03-17 22:27:25.000 76 7938.10 945.93 54050.67 88888.00 2018-03-17 22:27:26.000 76 7938.13 945.83 54050.63 88888.00 2018-03-17 22:27:27.000 76 7938.16 945.73 54050.59 88888.00 2018-03-17 22:27:28.000 76 7938.18 945.62 54050.55 88888.00 2018-03-17 22:27:29.000 76 7938.21 945.51 54050.49 88888.00 2018-03-17 22:27:30.000 76 7938.23 945.41 54050.43 88888.00 2018-03-17 22:27:31.000 76 7938.26 945.30 54050.39 88888.00 2018-03-17 22:27:32.000 76 7938.29 945.20 54050.33 88888.00 2018-03-17 22:27:33.000 76 7938.31 945.09 54050.27 88888.00 2018-03-17 22:27:34.000 76 7938.31 944.97 54050.21 88888.00 2018-03-17 22:27:35.000 76 7938.33 944.85 54050.17 88888.00 2018-03-17 22:27:36.000 76 7938.36 944.76 54050.11 88888.00 2018-03-17 22:27:37.000 76 7938.38 944.66 54050.07 88888.00 2018-03-17 22:27:38.000 76 7938.40 944.53 54050.03 88888.00 2018-03-17 22:27:39.000 76 7938.42 944.41 54049.97 88888.00 2018-03-17 22:27:40.000 76 7938.44 944.29 54049.92 88888.00 2018-03-17 22:27:41.000 76 7938.44 944.17 54049.88 88888.00 2018-03-17 22:27:42.000 76 7938.47 944.04 54049.83 88888.00 2018-03-17 22:27:43.000 76 7938.50 943.91 54049.77 88888.00 2018-03-17 22:27:44.000 76 7938.51 943.79 54049.71 88888.00 2018-03-17 22:27:45.000 76 7938.51 943.65 54049.65 88888.00 2018-03-17 22:27:46.000 76 7938.53 943.52 54049.60 88888.00 2018-03-17 22:27:47.000 76 7938.56 943.38 54049.55 88888.00 2018-03-17 22:27:48.000 76 7938.56 943.25 54049.50 88888.00 2018-03-17 22:27:49.000 76 7938.58 943.12 54049.45 88888.00 2018-03-17 22:27:50.000 76 7938.60 942.97 54049.41 88888.00 2018-03-17 22:27:51.000 76 7938.61 942.81 54049.36 88888.00 2018-03-17 22:27:52.000 76 7938.62 942.67 54049.30 88888.00 2018-03-17 22:27:53.000 76 7938.62 942.53 54049.24 88888.00 2018-03-17 22:27:54.000 76 7938.62 942.38 54049.18 88888.00 2018-03-17 22:27:55.000 76 7938.64 942.24 54049.13 88888.00 2018-03-17 22:27:56.000 76 7938.68 942.11 54049.08 88888.00 2018-03-17 22:27:57.000 76 7938.71 941.96 54049.04 88888.00 2018-03-17 22:27:58.000 76 7938.72 941.81 54048.99 88888.00 2018-03-17 22:27:59.000 76 7938.74 941.67 54048.93 88888.00 2018-03-17 22:28:00.000 76 7938.78 941.54 54048.89 88888.00 2018-03-17 22:28:01.000 76 7938.81 941.41 54048.83 88888.00 2018-03-17 22:28:02.000 76 7938.82 941.29 54048.77 88888.00 2018-03-17 22:28:03.000 76 7938.81 941.15 54048.69 88888.00 2018-03-17 22:28:04.000 76 7938.80 941.02 54048.62 88888.00 2018-03-17 22:28:05.000 76 7938.80 940.89 54048.56 88888.00 2018-03-17 22:28:06.000 76 7938.78 940.77 54048.49 88888.00 2018-03-17 22:28:07.000 76 7938.78 940.64 54048.41 88888.00 2018-03-17 22:28:08.000 76 7938.78 940.50 54048.32 88888.00 2018-03-17 22:28:09.000 76 7938.76 940.38 54048.22 88888.00 2018-03-17 22:28:10.000 76 7938.72 940.26 54048.11 88888.00 2018-03-17 22:28:11.000 76 7938.68 940.14 54048.00 88888.00 2018-03-17 22:28:12.000 76 7938.64 940.02 54047.88 88888.00 2018-03-17 22:28:13.000 76 7938.58 939.89 54047.75 88888.00 2018-03-17 22:28:14.000 76 7938.50 939.77 54047.62 88888.00 2018-03-17 22:28:15.000 76 7938.41 939.67 54047.50 88888.00 2018-03-17 22:28:16.000 76 7938.33 939.57 54047.38 88888.00 2018-03-17 22:28:17.000 76 7938.23 939.46 54047.23 88888.00 2018-03-17 22:28:18.000 76 7938.14 939.36 54047.08 88888.00 2018-03-17 22:28:19.000 76 7938.04 939.26 54046.93 88888.00 2018-03-17 22:28:20.000 76 7937.93 939.16 54046.78 88888.00 2018-03-17 22:28:21.000 76 7937.82 939.05 54046.63 88888.00 2018-03-17 22:28:22.000 76 7937.70 938.95 54046.47 88888.00 2018-03-17 22:28:23.000 76 7937.59 938.87 54046.32 88888.00 2018-03-17 22:28:24.000 76 7937.49 938.76 54046.16 88888.00 2018-03-17 22:28:25.000 76 7937.36 938.64 54046.00 88888.00 2018-03-17 22:28:26.000 76 7937.23 938.55 54045.85 88888.00 2018-03-17 22:28:27.000 76 7937.13 938.47 54045.69 88888.00 2018-03-17 22:28:28.000 76 7937.01 938.37 54045.52 88888.00 2018-03-17 22:28:29.000 76 7936.87 938.27 54045.36 88888.00 2018-03-17 22:28:30.000 76 7936.73 938.17 54045.21 88888.00 2018-03-17 22:28:31.000 76 7936.62 938.10 54045.06 88888.00 2018-03-17 22:28:32.000 76 7936.51 938.02 54044.90 88888.00 2018-03-17 22:28:33.000 76 7936.38 937.92 54044.75 88888.00 2018-03-17 22:28:34.000 76 7936.24 937.83 54044.59 88888.00 2018-03-17 22:28:35.000 76 7936.12 937.76 54044.42 88888.00 2018-03-17 22:28:36.000 76 7935.99 937.69 54044.26 88888.00 2018-03-17 22:28:37.000 76 7935.87 937.61 54044.10 88888.00 2018-03-17 22:28:38.000 76 7935.75 937.54 54043.94 88888.00 2018-03-17 22:28:39.000 76 7935.62 937.48 54043.78 88888.00 2018-03-17 22:28:40.000 76 7935.49 937.39 54043.62 88888.00 2018-03-17 22:28:41.000 76 7935.38 937.30 54043.47 88888.00 2018-03-17 22:28:42.000 76 7935.27 937.25 54043.30 88888.00 2018-03-17 22:28:43.000 76 7935.15 937.19 54043.14 88888.00 2018-03-17 22:28:44.000 76 7935.01 937.11 54043.00 88888.00 2018-03-17 22:28:45.000 76 7934.88 937.02 54042.84 88888.00 2018-03-17 22:28:46.000 76 7934.76 936.95 54042.68 88888.00 2018-03-17 22:28:47.000 76 7934.65 936.90 54042.52 88888.00 2018-03-17 22:28:48.000 76 7934.52 936.82 54042.37 88888.00 2018-03-17 22:28:49.000 76 7934.38 936.76 54042.21 88888.00 2018-03-17 22:28:50.000 76 7934.25 936.69 54042.04 88888.00 2018-03-17 22:28:51.000 76 7934.14 936.63 54041.87 88888.00 2018-03-17 22:28:52.000 76 7934.02 936.56 54041.71 88888.00 2018-03-17 22:28:53.000 76 7933.86 936.50 54041.55 88888.00 2018-03-17 22:28:54.000 76 7933.72 936.42 54041.38 88888.00 2018-03-17 22:28:55.000 76 7933.61 936.35 54041.21 88888.00 2018-03-17 22:28:56.000 76 7933.47 936.27 54041.06 88888.00 2018-03-17 22:28:57.000 76 7933.32 936.20 54040.91 88888.00 2018-03-17 22:28:58.000 76 7933.17 936.13 54040.74 88888.00 2018-03-17 22:28:59.000 76 7933.03 936.05 54040.56 88888.00 2018-03-17 22:29:00.000 76 7932.88 935.96 54040.38 88888.00 2018-03-17 22:29:01.000 76 7932.72 935.89 54040.20 88888.00 2018-03-17 22:29:02.000 76 7932.56 935.84 54040.03 88888.00 2018-03-17 22:29:03.000 76 7932.43 935.77 54039.86 88888.00 2018-03-17 22:29:04.000 76 7932.27 935.67 54039.70 88888.00 2018-03-17 22:29:05.000 76 7932.10 935.59 54039.54 88888.00 2018-03-17 22:29:06.000 76 7931.97 935.53 54039.38 88888.00 2018-03-17 22:29:07.000 76 7931.84 935.45 54039.20 88888.00 2018-03-17 22:29:08.000 76 7931.69 935.37 54039.04 88888.00 2018-03-17 22:29:09.000 76 7931.55 935.28 54038.90 88888.00 2018-03-17 22:29:10.000 76 7931.41 935.19 54038.75 88888.00 2018-03-17 22:29:11.000 76 7931.27 935.11 54038.61 88888.00 2018-03-17 22:29:12.000 76 7931.14 935.03 54038.46 88888.00 2018-03-17 22:29:13.000 76 7931.01 934.95 54038.30 88888.00 2018-03-17 22:29:14.000 76 7930.89 934.86 54038.14 88888.00 2018-03-17 22:29:15.000 76 7930.74 934.78 54037.98 88888.00 2018-03-17 22:29:16.000 76 7930.59 934.69 54037.83 88888.00 2018-03-17 22:29:17.000 76 7930.47 934.60 54037.68 88888.00 2018-03-17 22:29:18.000 76 7930.34 934.52 54037.54 88888.00 2018-03-17 22:29:19.000 76 7930.22 934.45 54037.40 88888.00 2018-03-17 22:29:20.000 76 7930.12 934.38 54037.27 88888.00 2018-03-17 22:29:21.000 76 7929.99 934.32 54037.13 88888.00 2018-03-17 22:29:22.000 76 7929.84 934.23 54036.97 88888.00 2018-03-17 22:29:23.000 76 7929.72 934.14 54036.80 88888.00 2018-03-17 22:29:24.000 76 7929.59 934.07 54036.63 88888.00 2018-03-17 22:29:25.000 76 7929.45 934.02 54036.50 88888.00 2018-03-17 22:29:26.000 76 7929.32 933.94 54036.37 88888.00 2018-03-17 22:29:27.000 76 7929.21 933.84 54036.23 88888.00 2018-03-17 22:29:28.000 76 7929.10 933.76 54036.09 88888.00 2018-03-17 22:29:29.000 76 7928.98 933.69 54035.95 88888.00 2018-03-17 22:29:30.000 76 7928.85 933.62 54035.80 88888.00 2018-03-17 22:29:31.000 76 7928.73 933.56 54035.65 88888.00 2018-03-17 22:29:32.000 76 7928.60 933.48 54035.50 88888.00 2018-03-17 22:29:33.000 76 7928.47 933.39 54035.36 88888.00 2018-03-17 22:29:34.000 76 7928.34 933.30 54035.21 88888.00 2018-03-17 22:29:35.000 76 7928.21 933.23 54035.07 88888.00 2018-03-17 22:29:36.000 76 7928.07 933.15 54034.93 88888.00 2018-03-17 22:29:37.000 76 7927.95 933.07 54034.78 88888.00 2018-03-17 22:29:38.000 76 7927.85 932.98 54034.64 88888.00 2018-03-17 22:29:39.000 76 7927.72 932.89 54034.50 88888.00 2018-03-17 22:29:40.000 76 7927.57 932.81 54034.36 88888.00 2018-03-17 22:29:41.000 76 7927.45 932.74 54034.21 88888.00 2018-03-17 22:29:42.000 76 7927.33 932.67 54034.08 88888.00 2018-03-17 22:29:43.000 76 7927.21 932.57 54033.95 88888.00 2018-03-17 22:29:44.000 76 7927.09 932.48 54033.82 88888.00 2018-03-17 22:29:45.000 76 7926.96 932.40 54033.70 88888.00 2018-03-17 22:29:46.000 76 7926.86 932.31 54033.57 88888.00 2018-03-17 22:29:47.000 76 7926.76 932.22 54033.44 88888.00 2018-03-17 22:29:48.000 76 7926.66 932.14 54033.32 88888.00 2018-03-17 22:29:49.000 76 7926.54 932.05 54033.21 88888.00 2018-03-17 22:29:50.000 76 7926.43 931.97 54033.07 88888.00 2018-03-17 22:29:51.000 76 7926.32 931.90 54032.93 88888.00 2018-03-17 22:29:52.000 76 7926.22 931.83 54032.80 88888.00 2018-03-17 22:29:53.000 76 7926.11 931.76 54032.68 88888.00 2018-03-17 22:29:54.000 76 7926.00 931.68 54032.55 88888.00 2018-03-17 22:29:55.000 76 7925.91 931.61 54032.43 88888.00 2018-03-17 22:29:56.000 76 7925.82 931.54 54032.32 88888.00 2018-03-17 22:29:57.000 76 7925.72 931.46 54032.21 88888.00 2018-03-17 22:29:58.000 76 7925.64 931.38 54032.11 88888.00 2018-03-17 22:29:59.000 76 7925.55 931.29 54031.98 88888.00 2018-03-17 22:30:00.000 76 7925.45 931.20 54031.85 88888.00 2018-03-17 22:30:01.000 76 7925.35 931.13 54031.73 88888.00 2018-03-17 22:30:02.000 76 7925.26 931.05 54031.62 88888.00 2018-03-17 22:30:03.000 76 7925.18 930.97 54031.52 88888.00 2018-03-17 22:30:04.000 76 7925.10 930.89 54031.42 88888.00 2018-03-17 22:30:05.000 76 7925.03 930.81 54031.32 88888.00 2018-03-17 22:30:06.000 76 7924.95 930.72 54031.20 88888.00 2018-03-17 22:30:07.000 76 7924.86 930.62 54031.09 88888.00 2018-03-17 22:30:08.000 76 7924.76 930.52 54030.99 88888.00 2018-03-17 22:30:09.000 76 7924.67 930.43 54030.88 88888.00 2018-03-17 22:30:10.000 76 7924.57 930.34 54030.75 88888.00 2018-03-17 22:30:11.000 76 7924.47 930.25 54030.64 88888.00 2018-03-17 22:30:12.000 76 7924.36 930.16 54030.52 88888.00 2018-03-17 22:30:13.000 76 7924.25 930.06 54030.40 88888.00 2018-03-17 22:30:14.000 76 7924.14 929.97 54030.27 88888.00 2018-03-17 22:30:15.000 76 7924.04 929.88 54030.14 88888.00 2018-03-17 22:30:16.000 76 7923.94 929.78 54030.03 88888.00 2018-03-17 22:30:17.000 76 7923.83 929.69 54029.91 88888.00 2018-03-17 22:30:18.000 76 7923.72 929.60 54029.79 88888.00 2018-03-17 22:30:19.000 76 7923.61 929.51 54029.66 88888.00 2018-03-17 22:30:20.000 76 7923.50 929.41 54029.53 88888.00 2018-03-17 22:30:21.000 76 7923.40 929.33 54029.41 88888.00 2018-03-17 22:30:22.000 76 7923.31 929.27 54029.30 88888.00 2018-03-17 22:30:23.000 76 7923.24 929.19 54029.20 88888.00 2018-03-17 22:30:24.000 76 7923.15 929.09 54029.09 88888.00 2018-03-17 22:30:25.000 76 7923.05 929.01 54028.99 88888.00 2018-03-17 22:30:26.000 76 7922.96 928.95 54028.89 88888.00 2018-03-17 22:30:27.000 76 7922.90 928.89 54028.78 88888.00 2018-03-17 22:30:28.000 76 7922.85 928.81 54028.70 88888.00 2018-03-17 22:30:29.000 76 7922.77 928.71 54028.62 88888.00 2018-03-17 22:30:30.000 76 7922.71 928.62 54028.53 88888.00 2018-03-17 22:30:31.000 76 7922.66 928.52 54028.43 88888.00 2018-03-17 22:30:32.000 76 7922.61 928.44 54028.35 88888.00 2018-03-17 22:30:33.000 76 7922.56 928.36 54028.27 88888.00 2018-03-17 22:30:34.000 76 7922.51 928.27 54028.20 88888.00 2018-03-17 22:30:35.000 76 7922.46 928.16 54028.12 88888.00 2018-03-17 22:30:36.000 76 7922.43 928.06 54028.06 88888.00 2018-03-17 22:30:37.000 76 7922.40 927.95 54027.98 88888.00 2018-03-17 22:30:38.000 76 7922.36 927.85 54027.92 88888.00 2018-03-17 22:30:39.000 76 7922.35 927.76 54027.86 88888.00 2018-03-17 22:30:40.000 76 7922.32 927.67 54027.80 88888.00 2018-03-17 22:30:41.000 76 7922.31 927.57 54027.75 88888.00 2018-03-17 22:30:42.000 76 7922.30 927.45 54027.71 88888.00 2018-03-17 22:30:43.000 76 7922.30 927.33 54027.66 88888.00 2018-03-17 22:30:44.000 76 7922.28 927.21 54027.60 88888.00 2018-03-17 22:30:45.000 76 7922.28 927.12 54027.55 88888.00 2018-03-17 22:30:46.000 76 7922.26 927.03 54027.49 88888.00 2018-03-17 22:30:47.000 76 7922.24 926.93 54027.43 88888.00 2018-03-17 22:30:48.000 76 7922.23 926.80 54027.36 88888.00 2018-03-17 22:30:49.000 76 7922.21 926.69 54027.30 88888.00 2018-03-17 22:30:50.000 76 7922.19 926.59 54027.23 88888.00 2018-03-17 22:30:51.000 76 7922.16 926.49 54027.17 88888.00 2018-03-17 22:30:52.000 76 7922.13 926.38 54027.10 88888.00 2018-03-17 22:30:53.000 76 7922.10 926.27 54027.04 88888.00 2018-03-17 22:30:54.000 76 7922.06 926.14 54026.98 88888.00 2018-03-17 22:30:55.000 76 7922.02 926.02 54026.93 88888.00 2018-03-17 22:30:56.000 76 7922.00 925.89 54026.87 88888.00 2018-03-17 22:30:57.000 76 7921.99 925.76 54026.81 88888.00 2018-03-17 22:30:58.000 76 7921.98 925.64 54026.76 88888.00 2018-03-17 22:30:59.000 76 7921.96 925.51 54026.71 88888.00 2018-03-17 22:31:00.000 76 7921.96 925.37 54026.66 88888.00 2018-03-17 22:31:01.000 76 7921.96 925.23 54026.61 88888.00 2018-03-17 22:31:02.000 76 7921.96 925.12 54026.56 88888.00 2018-03-17 22:31:03.000 76 7921.95 925.01 54026.52 88888.00 2018-03-17 22:31:04.000 76 7921.92 924.88 54026.45 88888.00 2018-03-17 22:31:05.000 76 7921.88 924.74 54026.38 88888.00 2018-03-17 22:31:06.000 76 7921.86 924.61 54026.32 88888.00 2018-03-17 22:31:07.000 76 7921.87 924.49 54026.27 88888.00 2018-03-17 22:31:08.000 76 7921.86 924.36 54026.21 88888.00 2018-03-17 22:31:09.000 76 7921.83 924.25 54026.14 88888.00 2018-03-17 22:31:10.000 76 7921.81 924.14 54026.07 88888.00 2018-03-17 22:31:11.000 76 7921.79 924.04 54026.01 88888.00 2018-03-17 22:31:12.000 76 7921.77 923.93 54025.94 88888.00 2018-03-17 22:31:13.000 76 7921.73 923.83 54025.85 88888.00 2018-03-17 22:31:14.000 76 7921.68 923.72 54025.77 88888.00 2018-03-17 22:31:15.000 76 7921.61 923.61 54025.68 88888.00 2018-03-17 22:31:16.000 76 7921.54 923.51 54025.59 88888.00 2018-03-17 22:31:17.000 76 7921.49 923.41 54025.49 88888.00 2018-03-17 22:31:18.000 76 7921.45 923.33 54025.40 88888.00 2018-03-17 22:31:19.000 76 7921.40 923.24 54025.31 88888.00 2018-03-17 22:31:20.000 76 7921.36 923.15 54025.22 88888.00 2018-03-17 22:31:21.000 76 7921.31 923.07 54025.13 88888.00 2018-03-17 22:31:22.000 76 7921.25 922.97 54025.03 88888.00 2018-03-17 22:31:23.000 76 7921.18 922.87 54024.92 88888.00 2018-03-17 22:31:24.000 76 7921.11 922.78 54024.83 88888.00 2018-03-17 22:31:25.000 76 7921.00 922.65 54024.71 88888.00 2018-03-17 22:31:26.000 76 7920.91 922.53 54024.58 88888.00 2018-03-17 22:31:27.000 76 7920.85 922.44 54024.46 88888.00 2018-03-17 22:31:28.000 76 7920.76 922.35 54024.37 88888.00 2018-03-17 22:31:29.000 76 7920.66 922.25 54024.27 88888.00 2018-03-17 22:31:30.000 76 7920.59 922.14 54024.16 88888.00 2018-03-17 22:31:31.000 76 7920.52 922.04 54024.05 88888.00 2018-03-17 22:31:32.000 76 7920.43 921.94 54023.94 88888.00 2018-03-17 22:31:33.000 76 7920.35 921.83 54023.84 88888.00 2018-03-17 22:31:34.000 76 7920.26 921.73 54023.75 88888.00 2018-03-17 22:31:35.000 76 7920.17 921.64 54023.65 88888.00 2018-03-17 22:31:36.000 76 7920.09 921.55 54023.54 88888.00 2018-03-17 22:31:37.000 76 7920.02 921.46 54023.43 88888.00 2018-03-17 22:31:38.000 76 7919.95 921.37 54023.33 88888.00 2018-03-17 22:31:39.000 76 7919.88 921.28 54023.23 88888.00 2018-03-17 22:31:40.000 76 7919.81 921.18 54023.13 88888.00 2018-03-17 22:31:41.000 76 7919.74 921.09 54023.03 88888.00 2018-03-17 22:31:42.000 76 7919.67 921.02 54022.93 88888.00 2018-03-17 22:31:43.000 76 7919.61 920.94 54022.83 88888.00 2018-03-17 22:31:44.000 76 7919.54 920.85 54022.73 88888.00 2018-03-17 22:31:45.000 76 7919.46 920.76 54022.62 88888.00 2018-03-17 22:31:46.000 76 7919.41 920.69 54022.55 88888.00 2018-03-17 22:31:47.000 76 7919.37 920.62 54022.48 88888.00 2018-03-17 22:31:48.000 76 7919.32 920.55 54022.39 88888.00 2018-03-17 22:31:49.000 76 7919.26 920.48 54022.29 88888.00 2018-03-17 22:31:50.000 76 7919.20 920.40 54022.20 88888.00 2018-03-17 22:31:51.000 76 7919.12 920.33 54022.09 88888.00 2018-03-17 22:31:52.000 76 7919.05 920.27 54021.98 88888.00 2018-03-17 22:31:53.000 76 7918.98 920.21 54021.89 88888.00 2018-03-17 22:31:54.000 76 7918.90 920.14 54021.79 88888.00 2018-03-17 22:31:55.000 76 7918.82 920.08 54021.68 88888.00 2018-03-17 22:31:56.000 76 7918.75 920.04 54021.55 88888.00 2018-03-17 22:31:57.000 76 7918.67 919.99 54021.42 88888.00 2018-03-17 22:31:58.000 76 7918.59 919.94 54021.29 88888.00 2018-03-17 22:31:59.000 76 7918.49 919.90 54021.16 88888.00 2018-03-17 22:32:00.000 76 7918.38 919.86 54021.05 88888.00 2018-03-17 22:32:01.000 76 7918.27 919.81 54020.93 88888.00 2018-03-17 22:32:02.000 76 7918.17 919.77 54020.79 88888.00 2018-03-17 22:32:03.000 76 7918.08 919.73 54020.65 88888.00 2018-03-17 22:32:04.000 76 7917.96 919.69 54020.51 88888.00 2018-03-17 22:32:05.000 76 7917.84 919.63 54020.38 88888.00 2018-03-17 22:32:06.000 76 7917.71 919.57 54020.24 88888.00 2018-03-17 22:32:07.000 76 7917.60 919.52 54020.11 88888.00 2018-03-17 22:32:08.000 76 7917.49 919.49 54019.99 88888.00 2018-03-17 22:32:09.000 76 7917.39 919.45 54019.87 88888.00 2018-03-17 22:32:10.000 76 7917.27 919.38 54019.75 88888.00 2018-03-17 22:32:11.000 76 7917.15 919.32 54019.63 88888.00 2018-03-17 22:32:12.000 76 7917.01 919.27 54019.48 88888.00 2018-03-17 22:32:13.000 76 7916.89 919.21 54019.35 88888.00 2018-03-17 22:32:14.000 76 7916.78 919.15 54019.23 88888.00 2018-03-17 22:32:15.000 76 7916.67 919.10 54019.10 88888.00 2018-03-17 22:32:16.000 76 7916.57 919.05 54018.97 88888.00 2018-03-17 22:32:17.000 76 7916.46 919.01 54018.88 88888.00 2018-03-17 22:32:18.000 76 7916.36 918.96 54018.77 88888.00 2018-03-17 22:32:19.000 76 7916.27 918.93 54018.64 88888.00 2018-03-17 22:32:20.000 76 7916.17 918.89 54018.51 88888.00 2018-03-17 22:32:21.000 76 7916.06 918.86 54018.38 88888.00 2018-03-17 22:32:22.000 76 7915.95 918.83 54018.26 88888.00 2018-03-17 22:32:23.000 76 7915.82 918.79 54018.14 88888.00 2018-03-17 22:32:24.000 76 7915.70 918.76 54018.02 88888.00 2018-03-17 22:32:25.000 76 7915.57 918.74 54017.89 88888.00 2018-03-17 22:32:26.000 76 7915.45 918.71 54017.75 88888.00 2018-03-17 22:32:27.000 76 7915.34 918.68 54017.60 88888.00 2018-03-17 22:32:28.000 76 7915.22 918.65 54017.46 88888.00 2018-03-17 22:32:29.000 76 7915.08 918.61 54017.33 88888.00 2018-03-17 22:32:30.000 76 7914.95 918.60 54017.19 88888.00 2018-03-17 22:32:31.000 76 7914.82 918.59 54017.04 88888.00 2018-03-17 22:32:32.000 76 7914.66 918.56 54016.89 88888.00 2018-03-17 22:32:33.000 76 7914.52 918.53 54016.75 88888.00 2018-03-17 22:32:34.000 76 7914.38 918.50 54016.60 88888.00 2018-03-17 22:32:35.000 76 7914.23 918.46 54016.46 88888.00 2018-03-17 22:32:36.000 76 7914.09 918.45 54016.33 88888.00 2018-03-17 22:32:37.000 76 7913.96 918.45 54016.21 88888.00 2018-03-17 22:32:38.000 76 7913.83 918.41 54016.07 88888.00 2018-03-17 22:32:39.000 76 7913.69 918.37 54015.94 88888.00 2018-03-17 22:32:40.000 76 7913.57 918.34 54015.80 88888.00 2018-03-17 22:32:41.000 76 7913.44 918.31 54015.66 88888.00 2018-03-17 22:32:42.000 76 7913.29 918.29 54015.54 88888.00 2018-03-17 22:32:43.000 76 7913.12 918.27 54015.41 88888.00 2018-03-17 22:32:44.000 76 7912.99 918.22 54015.27 88888.00 2018-03-17 22:32:45.000 76 7912.88 918.18 54015.14 88888.00 2018-03-17 22:32:46.000 76 7912.75 918.15 54015.03 88888.00 2018-03-17 22:32:47.000 76 7912.61 918.11 54014.90 88888.00 2018-03-17 22:32:48.000 76 7912.47 918.06 54014.76 88888.00 2018-03-17 22:32:49.000 76 7912.34 918.01 54014.63 88888.00 2018-03-17 22:32:50.000 76 7912.21 917.96 54014.51 88888.00 2018-03-17 22:32:51.000 76 7912.08 917.92 54014.40 88888.00 2018-03-17 22:32:52.000 76 7911.95 917.88 54014.29 88888.00 2018-03-17 22:32:53.000 76 7911.83 917.82 54014.17 88888.00 2018-03-17 22:32:54.000 76 7911.72 917.77 54014.06 88888.00 2018-03-17 22:32:55.000 76 7911.59 917.73 54013.96 88888.00 2018-03-17 22:32:56.000 76 7911.46 917.69 54013.86 88888.00 2018-03-17 22:32:57.000 76 7911.35 917.65 54013.76 88888.00 2018-03-17 22:32:58.000 76 7911.23 917.59 54013.66 88888.00 2018-03-17 22:32:59.000 76 7911.14 917.53 54013.56 88888.00 2018-03-17 22:33:00.000 76 7911.04 917.48 54013.47 88888.00 2018-03-17 22:33:01.000 76 7910.93 917.42 54013.35 88888.00 2018-03-17 22:33:02.000 76 7910.81 917.37 54013.24 88888.00 2018-03-17 22:33:03.000 76 7910.71 917.32 54013.15 88888.00 2018-03-17 22:33:04.000 76 7910.60 917.25 54013.05 88888.00 2018-03-17 22:33:05.000 76 7910.50 917.18 54012.95 88888.00 2018-03-17 22:33:06.000 76 7910.37 917.11 54012.85 88888.00 2018-03-17 22:33:07.000 76 7910.24 917.04 54012.74 88888.00 2018-03-17 22:33:08.000 76 7910.13 916.97 54012.63 88888.00 2018-03-17 22:33:09.000 76 7910.03 916.91 54012.53 88888.00 2018-03-17 22:33:10.000 76 7909.92 916.85 54012.45 88888.00 2018-03-17 22:33:11.000 76 7909.83 916.80 54012.36 88888.00 2018-03-17 22:33:12.000 76 7909.74 916.73 54012.27 88888.00 2018-03-17 22:33:13.000 76 7909.64 916.66 54012.19 88888.00 2018-03-17 22:33:14.000 76 7909.52 916.59 54012.08 88888.00 2018-03-17 22:33:15.000 76 7909.41 916.53 54011.98 88888.00 2018-03-17 22:33:16.000 76 7909.31 916.45 54011.89 88888.00 2018-03-17 22:33:17.000 76 7909.20 916.37 54011.79 88888.00 2018-03-17 22:33:18.000 76 7909.09 916.28 54011.70 88888.00 2018-03-17 22:33:19.000 76 7908.98 916.20 54011.59 88888.00 2018-03-17 22:33:20.000 76 7908.86 916.12 54011.49 88888.00 2018-03-17 22:33:21.000 76 7908.74 916.03 54011.41 88888.00 2018-03-17 22:33:22.000 76 7908.64 915.94 54011.31 88888.00 2018-03-17 22:33:23.000 76 7908.56 915.85 54011.22 88888.00 2018-03-17 22:33:24.000 76 7908.47 915.76 54011.16 88888.00 2018-03-17 22:33:25.000 76 7908.39 915.67 54011.09 88888.00 2018-03-17 22:33:26.000 76 7908.31 915.58 54011.02 88888.00 2018-03-17 22:33:27.000 76 7908.23 915.50 54010.96 88888.00 2018-03-17 22:33:28.000 76 7908.16 915.41 54010.88 88888.00 2018-03-17 22:33:29.000 76 7908.08 915.33 54010.81 88888.00 2018-03-17 22:33:30.000 76 7908.02 915.25 54010.74 88888.00 2018-03-17 22:33:31.000 76 7907.95 915.16 54010.67 88888.00 2018-03-17 22:33:32.000 76 7907.86 915.09 54010.61 88888.00 2018-03-17 22:33:33.000 76 7907.79 915.02 54010.54 88888.00 2018-03-17 22:33:34.000 76 7907.72 914.93 54010.46 88888.00 2018-03-17 22:33:35.000 76 7907.66 914.86 54010.38 88888.00 2018-03-17 22:33:36.000 76 7907.59 914.80 54010.29 88888.00 2018-03-17 22:33:37.000 76 7907.50 914.73 54010.21 88888.00 2018-03-17 22:33:38.000 76 7907.42 914.66 54010.14 88888.00 2018-03-17 22:33:39.000 76 7907.36 914.59 54010.07 88888.00 2018-03-17 22:33:40.000 76 7907.30 914.52 54010.01 88888.00 2018-03-17 22:33:41.000 76 7907.24 914.46 54009.95 88888.00 2018-03-17 22:33:42.000 76 7907.18 914.41 54009.88 88888.00 2018-03-17 22:33:43.000 76 7907.10 914.34 54009.81 88888.00 2018-03-17 22:33:44.000 76 7907.03 914.28 54009.74 88888.00 2018-03-17 22:33:45.000 76 7906.98 914.22 54009.66 88888.00 2018-03-17 22:33:46.000 76 7906.92 914.17 54009.59 88888.00 2018-03-17 22:33:47.000 76 7906.85 914.12 54009.52 88888.00 2018-03-17 22:33:48.000 76 7906.77 914.08 54009.44 88888.00 2018-03-17 22:33:49.000 76 7906.71 914.03 54009.37 88888.00 2018-03-17 22:33:50.000 76 7906.67 913.98 54009.31 88888.00 2018-03-17 22:33:51.000 76 7906.63 913.93 54009.26 88888.00 2018-03-17 22:33:52.000 76 7906.60 913.88 54009.22 88888.00 2018-03-17 22:33:53.000 76 7906.55 913.84 54009.16 88888.00 2018-03-17 22:33:54.000 76 7906.50 913.79 54009.09 88888.00 2018-03-17 22:33:55.000 76 7906.43 913.74 54009.02 88888.00 2018-03-17 22:33:56.000 76 7906.37 913.70 54008.95 88888.00 2018-03-17 22:33:57.000 76 7906.32 913.65 54008.88 88888.00 2018-03-17 22:33:58.000 76 7906.28 913.59 54008.82 88888.00 2018-03-17 22:33:59.000 76 7906.21 913.56 54008.75 88888.00 2018-03-17 22:34:00.000 76 7906.16 913.53 54008.68 88888.00 2018-03-17 22:34:01.000 76 7906.10 913.50 54008.60 88888.00 2018-03-17 22:34:02.000 76 7906.03 913.47 54008.54 88888.00 2018-03-17 22:34:03.000 76 7905.97 913.43 54008.48 88888.00 2018-03-17 22:34:04.000 76 7905.92 913.38 54008.41 88888.00 2018-03-17 22:34:05.000 76 7905.86 913.37 54008.33 88888.00 2018-03-17 22:34:06.000 76 7905.81 913.35 54008.25 88888.00 2018-03-17 22:34:07.000 76 7905.76 913.32 54008.18 88888.00 2018-03-17 22:34:08.000 76 7905.70 913.29 54008.11 88888.00 2018-03-17 22:34:09.000 76 7905.63 913.26 54008.04 88888.00 2018-03-17 22:34:10.000 76 7905.56 913.23 54007.96 88888.00 2018-03-17 22:34:11.000 76 7905.49 913.19 54007.88 88888.00 2018-03-17 22:34:12.000 76 7905.42 913.16 54007.80 88888.00 2018-03-17 22:34:13.000 76 7905.37 913.13 54007.74 88888.00 2018-03-17 22:34:14.000 76 7905.32 913.09 54007.68 88888.00 2018-03-17 22:34:15.000 76 7905.27 913.06 54007.62 88888.00 2018-03-17 22:34:16.000 76 7905.23 913.03 54007.55 88888.00 2018-03-17 22:34:17.000 76 7905.18 912.97 54007.52 88888.00 2018-03-17 22:34:18.000 76 7905.13 912.95 54007.52 88888.00 2018-03-17 22:34:19.000 76 7905.10 912.94 54007.49 88888.00 2018-03-17 22:34:20.000 76 7905.07 912.91 54007.43 88888.00 2018-03-17 22:34:21.000 76 7905.03 912.88 54007.39 88888.00 2018-03-17 22:34:22.000 76 7904.99 912.85 54007.34 88888.00 2018-03-17 22:34:23.000 76 7904.97 912.80 54007.30 88888.00 2018-03-17 22:34:24.000 76 7904.94 912.74 54007.26 88888.00 2018-03-17 22:34:25.000 76 7904.92 912.68 54007.22 88888.00 2018-03-17 22:34:26.000 76 7904.90 912.65 54007.18 88888.00 2018-03-17 22:34:27.000 76 7904.87 912.61 54007.15 88888.00 2018-03-17 22:34:28.000 76 7904.84 912.55 54007.11 88888.00 2018-03-17 22:34:29.000 76 7904.83 912.50 54007.07 88888.00 2018-03-17 22:34:30.000 76 7904.83 912.45 54007.05 88888.00 2018-03-17 22:34:31.000 76 7904.84 912.41 54007.03 88888.00 2018-03-17 22:34:32.000 76 7904.82 912.36 54007.02 88888.00 2018-03-17 22:34:33.000 76 7904.81 912.30 54007.00 88888.00 2018-03-17 22:34:34.000 76 7904.82 912.25 54006.99 88888.00 2018-03-17 22:34:35.000 76 7904.83 912.20 54006.97 88888.00 2018-03-17 22:34:36.000 76 7904.83 912.15 54006.95 88888.00 2018-03-17 22:34:37.000 76 7904.84 912.10 54006.93 88888.00 2018-03-17 22:34:38.000 76 7904.85 912.02 54006.91 88888.00 2018-03-17 22:34:39.000 76 7904.85 911.96 54006.88 88888.00 2018-03-17 22:34:40.000 76 7904.84 911.91 54006.86 88888.00 2018-03-17 22:34:41.000 76 7904.82 911.87 54006.84 88888.00 2018-03-17 22:34:42.000 76 7904.82 911.81 54006.81 88888.00 2018-03-17 22:34:43.000 76 7904.81 911.76 54006.77 88888.00 2018-03-17 22:34:44.000 76 7904.78 911.73 54006.71 88888.00 2018-03-17 22:34:45.000 76 7904.73 911.68 54006.64 88888.00 2018-03-17 22:34:46.000 76 7904.66 911.63 54006.56 88888.00 2018-03-17 22:34:47.000 76 7904.59 911.61 54006.47 88888.00 2018-03-17 22:34:48.000 76 7904.53 911.57 54006.38 88888.00 2018-03-17 22:34:49.000 76 7904.45 911.52 54006.29 88888.00 2018-03-17 22:34:50.000 76 7904.35 911.48 54006.21 88888.00 2018-03-17 22:34:51.000 76 7904.26 911.42 54006.13 88888.00 2018-03-17 22:34:52.000 76 7904.17 911.37 54006.05 88888.00 2018-03-17 22:34:53.000 76 7904.10 911.33 54005.96 88888.00 2018-03-17 22:34:54.000 76 7904.02 911.29 54005.88 88888.00 2018-03-17 22:34:55.000 76 7903.93 911.25 54005.80 88888.00 2018-03-17 22:34:56.000 76 7903.84 911.18 54005.72 88888.00 2018-03-17 22:34:57.000 76 7903.76 911.11 54005.66 88888.00 2018-03-17 22:34:58.000 76 7903.68 911.07 54005.59 88888.00 2018-03-17 22:34:59.000 76 7903.61 911.02 54005.52 88888.00 2018-03-17 22:35:00.000 76 7903.52 910.96 54005.44 88888.00 2018-03-17 22:35:01.000 76 7903.41 910.91 54005.35 88888.00 2018-03-17 22:35:02.000 76 7903.30 910.84 54005.26 88888.00 2018-03-17 22:35:03.000 76 7903.21 910.79 54005.17 88888.00 2018-03-17 22:35:04.000 76 7903.11 910.75 54005.08 88888.00 2018-03-17 22:35:05.000 76 7903.03 910.71 54004.98 88888.00 2018-03-17 22:35:06.000 76 7902.95 910.68 54004.92 88888.00 2018-03-17 22:35:07.000 76 7902.87 910.64 54004.86 88888.00 2018-03-17 22:35:08.000 76 7902.79 910.60 54004.80 88888.00 2018-03-17 22:35:09.000 76 7902.71 910.59 54004.72 88888.00 2018-03-17 22:35:10.000 76 7902.61 910.56 54004.64 88888.00 2018-03-17 22:35:11.000 76 7902.53 910.51 54004.55 88888.00 2018-03-17 22:35:12.000 76 7902.45 910.47 54004.46 88888.00 2018-03-17 22:35:13.000 76 7902.34 910.46 54004.37 88888.00 2018-03-17 22:35:14.000 76 7902.25 910.43 54004.29 88888.00 2018-03-17 22:35:15.000 76 7902.17 910.40 54004.22 88888.00 2018-03-17 22:35:16.000 76 7902.08 910.37 54004.15 88888.00 2018-03-17 22:35:17.000 76 7901.99 910.36 54004.08 88888.00 2018-03-17 22:35:18.000 76 7901.90 910.33 54003.99 88888.00 2018-03-17 22:35:19.000 76 7901.81 910.33 54003.88 88888.00 2018-03-17 22:35:20.000 76 7901.70 910.32 54003.77 88888.00 2018-03-17 22:35:21.000 76 7901.59 910.29 54003.67 88888.00 2018-03-17 22:35:22.000 76 7901.50 910.26 54003.59 88888.00 2018-03-17 22:35:23.000 76 7901.43 910.24 54003.53 88888.00 2018-03-17 22:35:24.000 76 7901.33 910.23 54003.46 88888.00 2018-03-17 22:35:25.000 76 7901.22 910.20 54003.37 88888.00 2018-03-17 22:35:26.000 76 7901.11 910.18 54003.27 88888.00 2018-03-17 22:35:27.000 76 7900.99 910.16 54003.15 88888.00 2018-03-17 22:35:28.000 76 7900.89 910.14 54003.05 88888.00 2018-03-17 22:35:29.000 76 7900.80 910.13 54002.95 88888.00 2018-03-17 22:35:30.000 76 7900.71 910.11 54002.87 88888.00 2018-03-17 22:35:31.000 76 7900.60 910.11 54002.79 88888.00 2018-03-17 22:35:32.000 76 7900.49 910.12 54002.71 88888.00 2018-03-17 22:35:33.000 76 7900.40 910.12 54002.63 88888.00 2018-03-17 22:35:34.000 76 7900.32 910.10 54002.55 88888.00 2018-03-17 22:35:35.000 76 7900.23 910.11 54002.46 88888.00 2018-03-17 22:35:36.000 76 7900.12 910.12 54002.37 88888.00 2018-03-17 22:35:37.000 76 7900.02 910.12 54002.27 88888.00 2018-03-17 22:35:38.000 76 7899.94 910.13 54002.18 88888.00 2018-03-17 22:35:39.000 76 7899.85 910.15 54002.11 88888.00 2018-03-17 22:35:40.000 76 7899.79 910.19 54002.03 88888.00 2018-03-17 22:35:41.000 76 7899.72 910.24 54001.96 88888.00 2018-03-17 22:35:42.000 76 7899.64 910.28 54001.89 88888.00 2018-03-17 22:35:43.000 76 7899.57 910.30 54001.81 88888.00 2018-03-17 22:35:44.000 76 7899.50 910.33 54001.72 88888.00 2018-03-17 22:35:45.000 76 7899.43 910.37 54001.64 88888.00 2018-03-17 22:35:46.000 76 7899.36 910.41 54001.57 88888.00 2018-03-17 22:35:47.000 76 7899.30 910.48 54001.49 88888.00 2018-03-17 22:35:48.000 76 7899.24 910.53 54001.41 88888.00 2018-03-17 22:35:49.000 76 7899.17 910.58 54001.36 88888.00 2018-03-17 22:35:50.000 76 7899.10 910.63 54001.28 88888.00 2018-03-17 22:35:51.000 76 7899.02 910.69 54001.20 88888.00 2018-03-17 22:35:52.000 76 7898.97 910.76 54001.12 88888.00 2018-03-17 22:35:53.000 76 7898.91 910.83 54001.04 88888.00 2018-03-17 22:35:54.000 76 7898.84 910.93 54000.96 88888.00 2018-03-17 22:35:55.000 76 7898.79 911.03 54000.90 88888.00 2018-03-17 22:35:56.000 76 7898.76 911.12 54000.84 88888.00 2018-03-17 22:35:57.000 76 7898.71 911.21 54000.77 88888.00 2018-03-17 22:35:58.000 76 7898.65 911.32 54000.70 88888.00 2018-03-17 22:35:59.000 76 7898.60 911.43 54000.64 88888.00 2018-03-17 22:36:00.000 76 7898.54 911.54 54000.57 88888.00 2018-03-17 22:36:01.000 76 7898.47 911.63 54000.48 88888.00 2018-03-17 22:36:02.000 76 7898.39 911.72 54000.38 88888.00 2018-03-17 22:36:03.000 76 7898.32 911.85 54000.28 88888.00 2018-03-17 22:36:04.000 76 7898.23 911.99 54000.18 88888.00 2018-03-17 22:36:05.000 76 7898.12 912.15 54000.05 88888.00 2018-03-17 22:36:06.000 76 7898.02 912.33 53999.93 88888.00 2018-03-17 22:36:07.000 76 7897.95 912.54 53999.81 88888.00 2018-03-17 22:36:08.000 76 7897.86 912.78 53999.69 88888.00 2018-03-17 22:36:09.000 76 7897.79 913.07 53999.59 88888.00 2018-03-17 22:36:10.000 76 7897.74 913.39 53999.51 88888.00 2018-03-17 22:36:11.000 76 7897.71 913.72 53999.42 88888.00 2018-03-17 22:36:12.000 76 7897.69 914.05 53999.35 88888.00 2018-03-17 22:36:13.000 76 7897.71 914.37 53999.30 88888.00 2018-03-17 22:36:14.000 76 7897.75 914.73 53999.29 88888.00 2018-03-17 22:36:15.000 76 7897.79 915.09 53999.29 88888.00 2018-03-17 22:36:16.000 76 7897.81 915.43 53999.28 88888.00 2018-03-17 22:36:17.000 76 7897.82 915.77 53999.22 88888.00 2018-03-17 22:36:18.000 76 7897.83 916.12 53999.15 88888.00 2018-03-17 22:36:19.000 76 7897.86 916.49 53999.11 88888.00 2018-03-17 22:36:20.000 76 7897.95 916.87 53999.12 88888.00 2018-03-17 22:36:21.000 76 7898.03 917.23 53999.16 88888.00 2018-03-17 22:36:22.000 76 7898.11 917.56 53999.18 88888.00 2018-03-17 22:36:23.000 76 7898.23 917.86 53999.23 88888.00 2018-03-17 22:36:24.000 76 7898.35 918.14 53999.29 88888.00 2018-03-17 22:36:25.000 76 7898.43 918.38 53999.32 88888.00 2018-03-17 22:36:26.000 76 7898.51 918.59 53999.36 88888.00 2018-03-17 22:36:27.000 76 7898.55 918.77 53999.39 88888.00 2018-03-17 22:36:28.000 76 7898.56 918.90 53999.40 88888.00 2018-03-17 22:36:29.000 76 7898.54 918.98 53999.38 88888.00 2018-03-17 22:36:30.000 76 7898.48 919.02 53999.34 88888.00 2018-03-17 22:36:31.000 76 7898.40 919.04 53999.32 88888.00 2018-03-17 22:36:32.000 76 7898.30 918.99 53999.28 88888.00 2018-03-17 22:36:33.000 76 7898.14 918.91 53999.21 88888.00 2018-03-17 22:36:34.000 76 7897.96 918.81 53999.13 88888.00 2018-03-17 22:36:35.000 76 7897.79 918.70 53999.05 88888.00 2018-03-17 22:36:36.000 76 7897.63 918.60 53998.98 88888.00 2018-03-17 22:36:37.000 76 7897.48 918.52 53998.95 88888.00 2018-03-17 22:36:38.000 76 7897.38 918.44 53998.93 88888.00 2018-03-17 22:36:39.000 76 7897.31 918.36 53998.93 88888.00 2018-03-17 22:36:40.000 76 7897.28 918.34 53998.97 88888.00 2018-03-17 22:36:41.000 76 7897.26 918.34 53999.02 88888.00 2018-03-17 22:36:42.000 76 7897.28 918.33 53999.08 88888.00 2018-03-17 22:36:43.000 76 7897.33 918.36 53999.15 88888.00 2018-03-17 22:36:44.000 76 7897.39 918.47 53999.18 88888.00 2018-03-17 22:36:45.000 76 7897.46 918.67 53999.19 88888.00 2018-03-17 22:36:46.000 76 7897.58 918.99 53999.23 88888.00 2018-03-17 22:36:47.000 76 7897.74 919.43 53999.31 88888.00 2018-03-17 22:36:48.000 76 7897.92 919.91 53999.37 88888.00 2018-03-17 22:36:49.000 76 7898.04 920.42 53999.36 88888.00 2018-03-17 22:36:50.000 76 7898.10 921.04 53999.25 88888.00 2018-03-17 22:36:51.000 76 7898.09 921.75 53999.08 88888.00 2018-03-17 22:36:52.000 76 7898.03 922.44 53998.89 88888.00 2018-03-17 22:36:53.000 76 7897.92 923.09 53998.71 88888.00 2018-03-17 22:36:54.000 76 7897.80 923.75 53998.55 88888.00 2018-03-17 22:36:55.000 76 7897.77 924.36 53998.49 88888.00 2018-03-17 22:36:56.000 76 7897.85 924.91 53998.54 88888.00 2018-03-17 22:36:57.000 76 7897.96 925.44 53998.59 88888.00 2018-03-17 22:36:58.000 76 7898.06 925.98 53998.62 88888.00 2018-03-17 22:36:59.000 76 7898.17 926.46 53998.69 88888.00 2018-03-17 22:37:00.000 76 7898.29 926.90 53998.79 88888.00 2018-03-17 22:37:01.000 76 7898.44 927.31 53998.91 88888.00 2018-03-17 22:37:02.000 76 7898.63 927.67 53999.07 88888.00 2018-03-17 22:37:03.000 76 7898.81 928.02 53999.21 88888.00 2018-03-17 22:37:04.000 76 7898.94 928.32 53999.30 88888.00 2018-03-17 22:37:05.000 76 7899.04 928.57 53999.39 88888.00 2018-03-17 22:37:06.000 76 7899.13 928.78 53999.52 88888.00 2018-03-17 22:37:07.000 76 7899.25 928.93 53999.69 88888.00 2018-03-17 22:37:08.000 76 7899.37 929.05 53999.83 88888.00 2018-03-17 22:37:09.000 76 7899.41 929.17 53999.87 88888.00 2018-03-17 22:37:10.000 76 7899.42 929.29 53999.91 88888.00 2018-03-17 22:37:11.000 76 7899.39 929.41 53999.94 88888.00 2018-03-17 22:37:12.000 76 7899.28 929.48 53999.93 88888.00 2018-03-17 22:37:13.000 76 7899.09 929.52 53999.84 88888.00 2018-03-17 22:37:14.000 76 7898.78 929.56 53999.64 88888.00 2018-03-17 22:37:15.000 76 7898.39 929.58 53999.40 88888.00 2018-03-17 22:37:16.000 76 7897.97 929.60 53999.16 88888.00 2018-03-17 22:37:17.000 76 7897.58 929.64 53998.96 88888.00 2018-03-17 22:37:18.000 76 7897.27 929.73 53998.84 88888.00 2018-03-17 22:37:19.000 76 7897.03 929.85 53998.78 88888.00 2018-03-17 22:37:20.000 76 7896.87 930.03 53998.77 88888.00 2018-03-17 22:37:21.000 76 7896.76 930.24 53998.79 88888.00 2018-03-17 22:37:22.000 76 7896.68 930.43 53998.81 88888.00 2018-03-17 22:37:23.000 76 7896.59 930.66 53998.82 88888.00 2018-03-17 22:37:24.000 76 7896.51 930.93 53998.81 88888.00 2018-03-17 22:37:25.000 76 7896.40 931.21 53998.77 88888.00 2018-03-17 22:37:26.000 76 7896.19 931.48 53998.66 88888.00 2018-03-17 22:37:27.000 76 7895.91 931.70 53998.50 88888.00 2018-03-17 22:37:28.000 76 7895.66 931.92 53998.38 88888.00 2018-03-17 22:37:29.000 76 7895.48 932.21 53998.33 88888.00 2018-03-17 22:37:30.000 76 7895.43 932.55 53998.37 88888.00 2018-03-17 22:37:31.000 76 7895.48 932.86 53998.52 88888.00 2018-03-17 22:37:32.000 76 7895.61 933.16 53998.72 88888.00 2018-03-17 22:37:33.000 76 7895.76 933.49 53998.89 88888.00 2018-03-17 22:37:34.000 76 7895.87 933.82 53999.01 88888.00 2018-03-17 22:37:35.000 76 7895.91 934.12 53999.09 88888.00 2018-03-17 22:37:36.000 76 7895.92 934.37 53999.15 88888.00 2018-03-17 22:37:37.000 76 7895.92 934.56 53999.23 88888.00 2018-03-17 22:37:38.000 76 7895.97 934.75 53999.33 88888.00 2018-03-17 22:37:39.000 76 7896.08 935.00 53999.47 88888.00 2018-03-17 22:37:40.000 76 7896.23 935.28 53999.64 88888.00 2018-03-17 22:37:41.000 76 7896.35 935.52 53999.79 88888.00 2018-03-17 22:37:42.000 76 7896.44 935.75 53999.91 88888.00 2018-03-17 22:37:43.000 76 7896.54 936.01 54000.04 88888.00 2018-03-17 22:37:44.000 76 7896.66 936.28 54000.16 88888.00 2018-03-17 22:37:45.000 76 7896.81 936.57 54000.30 88888.00 2018-03-17 22:37:46.000 76 7896.99 936.84 54000.48 88888.00 2018-03-17 22:37:47.000 76 7897.13 937.06 54000.64 88888.00 2018-03-17 22:37:48.000 76 7897.14 937.22 54000.71 88888.00 2018-03-17 22:37:49.000 76 7897.00 937.36 54000.64 88888.00 2018-03-17 22:37:50.000 76 7896.77 937.50 54000.50 88888.00 2018-03-17 22:37:51.000 76 7896.50 937.68 54000.35 88888.00 2018-03-17 22:37:52.000 76 7896.24 937.85 54000.25 88888.00 2018-03-17 22:37:53.000 76 7896.05 938.00 54000.21 88888.00 2018-03-17 22:37:54.000 76 7895.93 938.15 54000.24 88888.00 2018-03-17 22:37:55.000 76 7895.86 938.29 54000.30 88888.00 2018-03-17 22:37:56.000 76 7895.78 938.43 54000.34 88888.00 2018-03-17 22:37:57.000 76 7895.67 938.64 54000.34 88888.00 2018-03-17 22:37:58.000 76 7895.57 938.90 54000.35 88888.00 2018-03-17 22:37:59.000 76 7895.42 939.11 54000.32 88888.00 2018-03-17 22:38:00.000 76 7895.14 939.30 54000.17 88888.00 2018-03-17 22:38:01.000 76 7894.81 939.53 53999.98 88888.00 2018-03-17 22:38:02.000 76 7894.54 939.77 53999.86 88888.00 2018-03-17 22:38:03.000 76 7894.24 939.94 53999.77 88888.00 2018-03-17 22:38:04.000 76 7893.89 940.03 53999.66 88888.00 2018-03-17 22:38:05.000 76 7893.60 940.15 53999.56 88888.00 2018-03-17 22:38:06.000 76 7893.37 940.30 53999.52 88888.00 2018-03-17 22:38:07.000 76 7893.09 940.40 53999.46 88888.00 2018-03-17 22:38:08.000 76 7892.81 940.53 53999.37 88888.00 2018-03-17 22:38:09.000 76 7892.60 940.70 53999.35 88888.00 2018-03-17 22:38:10.000 76 7892.47 940.85 53999.39 88888.00 2018-03-17 22:38:11.000 76 7892.33 940.98 53999.44 88888.00 2018-03-17 22:38:12.000 76 7892.24 941.11 53999.51 88888.00 2018-03-17 22:38:13.000 76 7892.25 941.22 53999.68 88888.00 2018-03-17 22:38:14.000 76 7892.33 941.30 53999.89 88888.00 2018-03-17 22:38:15.000 76 7892.42 941.39 54000.08 88888.00 2018-03-17 22:38:16.000 76 7892.49 941.50 54000.23 88888.00 2018-03-17 22:38:17.000 76 7892.54 941.61 54000.38 88888.00 2018-03-17 22:38:18.000 76 7892.55 941.72 54000.47 88888.00 2018-03-17 22:38:19.000 76 7892.49 941.82 54000.50 88888.00 2018-03-17 22:38:20.000 76 7892.39 941.92 54000.55 88888.00 2018-03-17 22:38:21.000 76 7892.34 941.99 54000.61 88888.00 2018-03-17 22:38:22.000 76 7892.29 942.07 54000.67 88888.00 2018-03-17 22:38:23.000 76 7892.19 942.19 54000.67 88888.00 2018-03-17 22:38:24.000 76 7892.05 942.33 54000.63 88888.00 2018-03-17 22:38:25.000 76 7891.92 942.51 54000.61 88888.00 2018-03-17 22:38:26.000 76 7891.83 942.78 54000.59 88888.00 2018-03-17 22:38:27.000 76 7891.73 943.05 54000.56 88888.00 2018-03-17 22:38:28.000 76 7891.56 943.30 54000.49 88888.00 2018-03-17 22:38:29.000 76 7891.32 943.59 54000.36 88888.00 2018-03-17 22:38:30.000 76 7891.05 943.91 54000.20 88888.00 2018-03-17 22:38:31.000 76 7890.82 944.24 54000.09 88888.00 2018-03-17 22:38:32.000 76 7890.64 944.60 54000.04 88888.00 2018-03-17 22:38:33.000 76 7890.52 945.00 54000.03 88888.00 2018-03-17 22:38:34.000 76 7890.47 945.40 54000.08 88888.00 2018-03-17 22:38:35.000 76 7890.47 945.76 54000.16 88888.00 2018-03-17 22:38:36.000 76 7890.48 946.05 54000.30 88888.00 2018-03-17 22:38:37.000 76 7890.47 946.24 54000.47 88888.00 2018-03-17 22:38:38.000 76 7890.43 946.33 54000.57 88888.00 2018-03-17 22:38:39.000 76 7890.37 946.39 54000.63 88888.00 2018-03-17 22:38:40.000 76 7890.31 946.47 54000.73 88888.00 2018-03-17 22:38:41.000 76 7890.28 946.53 54000.88 88888.00 2018-03-17 22:38:42.000 76 7890.25 946.58 54001.03 88888.00 2018-03-17 22:38:43.000 76 7890.23 946.66 54001.15 88888.00 2018-03-17 22:38:44.000 76 7890.21 946.78 54001.24 88888.00 2018-03-17 22:38:45.000 76 7890.15 946.89 54001.31 88888.00 2018-03-17 22:38:46.000 76 7890.08 947.02 54001.41 88888.00 2018-03-17 22:38:47.000 76 7890.06 947.14 54001.54 88888.00 2018-03-17 22:38:48.000 76 7890.10 947.25 54001.72 88888.00 2018-03-17 22:38:49.000 76 7890.16 947.36 54001.92 88888.00 2018-03-17 22:38:50.000 76 7890.23 947.45 54002.11 88888.00 2018-03-17 22:38:51.000 76 7890.34 947.55 54002.32 88888.00 2018-03-17 22:38:52.000 76 7890.50 947.66 54002.56 88888.00 2018-03-17 22:38:53.000 76 7890.70 947.79 54002.84 88888.00 2018-03-17 22:38:54.000 76 7890.98 947.93 54003.17 88888.00 2018-03-17 22:38:55.000 76 7891.30 948.10 54003.50 88888.00 2018-03-17 22:38:56.000 76 7891.59 948.29 54003.78 88888.00 2018-03-17 22:38:57.000 76 7891.82 948.47 54004.01 88888.00 2018-03-17 22:38:58.000 76 7891.99 948.64 54004.18 88888.00 2018-03-17 22:38:59.000 76 7892.12 948.80 54004.32 88888.00 2018-03-17 22:39:00.000 76 7892.23 948.96 54004.45 88888.00 2018-03-17 22:39:01.000 76 7892.26 949.11 54004.51 88888.00 2018-03-17 22:39:02.000 76 7892.24 949.29 54004.53 88888.00 2018-03-17 22:39:03.000 76 7892.25 949.45 54004.61 88888.00 2018-03-17 22:39:04.000 76 7892.31 949.55 54004.73 88888.00 2018-03-17 22:39:05.000 76 7892.36 949.62 54004.86 88888.00 2018-03-17 22:39:06.000 76 7892.39 949.69 54004.98 88888.00 2018-03-17 22:39:07.000 76 7892.38 949.73 54005.07 88888.00 2018-03-17 22:39:08.000 76 7892.36 949.72 54005.15 88888.00 2018-03-17 22:39:09.000 76 7892.40 949.71 54005.29 88888.00 2018-03-17 22:39:10.000 76 7892.46 949.67 54005.47 88888.00 2018-03-17 22:39:11.000 76 7892.50 949.62 54005.62 88888.00 2018-03-17 22:39:12.000 76 7892.50 949.58 54005.70 88888.00 2018-03-17 22:39:13.000 76 7892.46 949.54 54005.75 88888.00 2018-03-17 22:39:14.000 76 7892.36 949.50 54005.79 88888.00 2018-03-17 22:39:15.000 76 7892.19 949.46 54005.75 88888.00 2018-03-17 22:39:16.000 76 7891.98 949.42 54005.66 88888.00 2018-03-17 22:39:17.000 76 7891.78 949.44 54005.61 88888.00 2018-03-17 22:39:18.000 76 7891.59 949.49 54005.60 88888.00 2018-03-17 22:39:19.000 76 7891.40 949.52 54005.57 88888.00 2018-03-17 22:39:20.000 76 7891.20 949.57 54005.53 88888.00 2018-03-17 22:39:21.000 76 7891.00 949.61 54005.48 88888.00 2018-03-17 22:39:22.000 76 7890.82 949.66 54005.45 88888.00 2018-03-17 22:39:23.000 76 7890.61 949.73 54005.39 88888.00 2018-03-17 22:39:24.000 76 7890.32 949.82 54005.30 88888.00 2018-03-17 22:39:25.000 76 7890.01 949.90 54005.18 88888.00 2018-03-17 22:39:26.000 76 7889.73 950.01 54005.08 88888.00 2018-03-17 22:39:27.000 76 7889.45 950.18 54004.98 88888.00 2018-03-17 22:39:28.000 76 7889.15 950.38 54004.88 88888.00 2018-03-17 22:39:29.000 76 7888.84 950.58 54004.77 88888.00 2018-03-17 22:39:30.000 76 7888.52 950.78 54004.65 88888.00 2018-03-17 22:39:31.000 76 7888.17 950.98 54004.53 88888.00 2018-03-17 22:39:32.000 76 7887.78 951.21 54004.37 88888.00 2018-03-17 22:39:33.000 76 7887.43 951.49 54004.23 88888.00 2018-03-17 22:39:34.000 76 7887.16 951.78 54004.15 88888.00 2018-03-17 22:39:35.000 76 7886.95 952.10 54004.12 88888.00 2018-03-17 22:39:36.000 76 7886.74 952.43 54004.07 88888.00 2018-03-17 22:39:37.000 76 7886.47 952.76 54003.97 88888.00 2018-03-17 22:39:38.000 76 7886.15 953.14 54003.82 88888.00 2018-03-17 22:39:39.000 76 7885.83 953.55 54003.67 88888.00 2018-03-17 22:39:40.000 76 7885.61 953.99 54003.60 88888.00 2018-03-17 22:39:41.000 76 7885.45 954.44 54003.59 88888.00 2018-03-17 22:39:42.000 76 7885.31 954.86 54003.58 88888.00 2018-03-17 22:39:43.000 76 7885.20 955.28 54003.60 88888.00 2018-03-17 22:39:44.000 76 7885.11 955.69 54003.66 88888.00 2018-03-17 22:39:45.000 76 7885.02 956.06 54003.71 88888.00 2018-03-17 22:39:46.000 76 7884.96 956.40 54003.76 88888.00 2018-03-17 22:39:47.000 76 7884.91 956.75 54003.81 88888.00 2018-03-17 22:39:48.000 76 7884.86 957.10 54003.90 88888.00 2018-03-17 22:39:49.000 76 7884.85 957.43 54004.05 88888.00 2018-03-17 22:39:50.000 76 7884.89 957.76 54004.20 88888.00 2018-03-17 22:39:51.000 76 7884.95 958.11 54004.35 88888.00 2018-03-17 22:39:52.000 76 7885.00 958.46 54004.51 88888.00 2018-03-17 22:39:53.000 76 7885.04 958.83 54004.66 88888.00 2018-03-17 22:39:54.000 76 7885.10 959.19 54004.80 88888.00 2018-03-17 22:39:55.000 76 7885.13 959.50 54004.94 88888.00 2018-03-17 22:39:56.000 76 7885.14 959.80 54005.06 88888.00 2018-03-17 22:39:57.000 76 7885.10 960.08 54005.18 88888.00 2018-03-17 22:39:58.000 76 7885.07 960.29 54005.28 88888.00 2018-03-17 22:39:59.000 76 7885.05 960.50 54005.40 88888.00 2018-03-17 22:40:00.000 76 7885.06 960.73 54005.56 88888.00 2018-03-17 22:40:01.000 76 7885.10 960.94 54005.73 88888.00 2018-03-17 22:40:02.000 76 7885.17 961.14 54005.92 88888.00 2018-03-17 22:40:03.000 76 7885.26 961.35 54006.13 88888.00 2018-03-17 22:40:04.000 76 7885.32 961.55 54006.30 88888.00 2018-03-17 22:40:05.000 76 7885.36 961.75 54006.42 88888.00 2018-03-17 22:40:06.000 76 7885.43 961.97 54006.58 88888.00 2018-03-17 22:40:07.000 76 7885.54 962.21 54006.77 88888.00 2018-03-17 22:40:08.000 76 7885.67 962.45 54006.98 88888.00 2018-03-17 22:40:09.000 76 7885.82 962.65 54007.20 88888.00 2018-03-17 22:40:10.000 76 7885.93 962.85 54007.38 88888.00 2018-03-17 22:40:11.000 76 7885.98 963.07 54007.53 88888.00 2018-03-17 22:40:12.000 76 7885.96 963.25 54007.62 88888.00 2018-03-17 22:40:13.000 76 7885.89 963.39 54007.66 88888.00 2018-03-17 22:40:14.000 76 7885.81 963.50 54007.73 88888.00 2018-03-17 22:40:15.000 76 7885.71 963.56 54007.80 88888.00 2018-03-17 22:40:16.000 76 7885.58 963.57 54007.88 88888.00 2018-03-17 22:40:17.000 76 7885.49 963.55 54008.01 88888.00 2018-03-17 22:40:18.000 76 7885.40 963.47 54008.16 88888.00 2018-03-17 22:40:19.000 76 7885.33 963.39 54008.30 88888.00 2018-03-17 22:40:20.000 76 7885.29 963.31 54008.47 88888.00 2018-03-17 22:40:21.000 76 7885.26 963.20 54008.67 88888.00 2018-03-17 22:40:22.000 76 7885.25 963.10 54008.88 88888.00 2018-03-17 22:40:23.000 76 7885.27 963.00 54009.10 88888.00 2018-03-17 22:40:24.000 76 7885.29 962.89 54009.30 88888.00 2018-03-17 22:40:25.000 76 7885.27 962.78 54009.48 88888.00 2018-03-17 22:40:26.000 76 7885.23 962.67 54009.63 88888.00 2018-03-17 22:40:27.000 76 7885.18 962.55 54009.78 88888.00 2018-03-17 22:40:28.000 76 7885.15 962.41 54009.93 88888.00 2018-03-17 22:40:29.000 76 7885.12 962.28 54010.08 88888.00 2018-03-17 22:40:30.000 76 7885.08 962.16 54010.23 88888.00 2018-03-17 22:40:31.000 76 7885.08 962.05 54010.42 88888.00 2018-03-17 22:40:32.000 76 7885.11 961.91 54010.64 88888.00 2018-03-17 22:40:33.000 76 7885.15 961.75 54010.83 88888.00 2018-03-17 22:40:34.000 76 7885.16 961.60 54011.02 88888.00 2018-03-17 22:40:35.000 76 7885.14 961.44 54011.20 88888.00 2018-03-17 22:40:36.000 76 7885.12 961.27 54011.35 88888.00 2018-03-17 22:40:37.000 76 7885.10 961.08 54011.52 88888.00 2018-03-17 22:40:38.000 76 7885.08 960.88 54011.69 88888.00 2018-03-17 22:40:39.000 76 7885.07 960.70 54011.88 88888.00 2018-03-17 22:40:40.000 76 7885.11 960.58 54012.09 88888.00 2018-03-17 22:40:41.000 76 7885.18 960.50 54012.30 88888.00 2018-03-17 22:40:42.000 76 7885.27 960.48 54012.48 88888.00 2018-03-17 22:40:43.000 76 7885.34 960.51 54012.65 88888.00 2018-03-17 22:40:44.000 76 7885.38 960.59 54012.81 88888.00 2018-03-17 22:40:45.000 76 7885.41 960.66 54012.96 88888.00 2018-03-17 22:40:46.000 76 7885.46 960.71 54013.12 88888.00 2018-03-17 22:40:47.000 76 7885.52 960.75 54013.27 88888.00 2018-03-17 22:40:48.000 76 7885.59 960.80 54013.44 88888.00 2018-03-17 22:40:49.000 76 7885.68 960.82 54013.64 88888.00 2018-03-17 22:40:50.000 76 7885.78 960.83 54013.85 88888.00 2018-03-17 22:40:51.000 76 7885.86 960.83 54014.05 88888.00 2018-03-17 22:40:52.000 76 7885.91 960.81 54014.21 88888.00 2018-03-17 22:40:53.000 76 7885.94 960.77 54014.36 88888.00 2018-03-17 22:40:54.000 76 7885.96 960.70 54014.51 88888.00 2018-03-17 22:40:55.000 76 7886.00 960.60 54014.69 88888.00 2018-03-17 22:40:56.000 76 7886.05 960.50 54014.87 88888.00 2018-03-17 22:40:57.000 76 7886.11 960.39 54015.06 88888.00 2018-03-17 22:40:58.000 76 7886.19 960.23 54015.27 88888.00 2018-03-17 22:40:59.000 76 7886.29 960.07 54015.50 88888.00 2018-03-17 22:41:00.000 76 7886.43 959.93 54015.73 88888.00 2018-03-17 22:41:01.000 76 7886.59 959.81 54015.93 88888.00 2018-03-17 22:41:02.000 76 7886.71 959.69 54016.12 88888.00 2018-03-17 22:41:03.000 76 7886.85 959.58 54016.34 88888.00 2018-03-17 22:41:04.000 76 7887.03 959.47 54016.59 88888.00 2018-03-17 22:41:05.000 76 7887.23 959.39 54016.84 88888.00 2018-03-17 22:41:06.000 76 7887.43 959.32 54017.06 88888.00 2018-03-17 22:41:07.000 76 7887.58 959.28 54017.23 88888.00 2018-03-17 22:41:08.000 76 7887.66 959.24 54017.37 88888.00 2018-03-17 22:41:09.000 76 7887.71 959.17 54017.48 88888.00 2018-03-17 22:41:10.000 76 7887.76 959.10 54017.56 88888.00 2018-03-17 22:41:11.000 76 7887.79 959.03 54017.64 88888.00 2018-03-17 22:41:12.000 76 7887.82 958.93 54017.74 88888.00 2018-03-17 22:41:13.000 76 7887.84 958.82 54017.86 88888.00 2018-03-17 22:41:14.000 76 7887.86 958.70 54017.98 88888.00 2018-03-17 22:41:15.000 76 7887.89 958.59 54018.11 88888.00 2018-03-17 22:41:16.000 76 7887.93 958.51 54018.21 88888.00 2018-03-17 22:41:17.000 76 7887.97 958.42 54018.32 88888.00 2018-03-17 22:41:18.000 76 7888.01 958.31 54018.43 88888.00 2018-03-17 22:41:19.000 76 7888.04 958.19 54018.55 88888.00 2018-03-17 22:41:20.000 76 7888.07 958.04 54018.69 88888.00 2018-03-17 22:41:21.000 76 7888.10 957.87 54018.81 88888.00 2018-03-17 22:41:22.000 76 7888.13 957.70 54018.93 88888.00 2018-03-17 22:41:23.000 76 7888.13 957.50 54019.05 88888.00 2018-03-17 22:41:24.000 76 7888.12 957.31 54019.13 88888.00 2018-03-17 22:41:25.000 76 7888.12 957.15 54019.20 88888.00 2018-03-17 22:41:26.000 76 7888.09 956.99 54019.25 88888.00 2018-03-17 22:41:27.000 76 7888.06 956.85 54019.31 88888.00 2018-03-17 22:41:28.000 76 7888.02 956.71 54019.37 88888.00 2018-03-17 22:41:29.000 76 7887.99 956.55 54019.43 88888.00 2018-03-17 22:41:30.000 76 7887.95 956.40 54019.50 88888.00 2018-03-17 22:41:31.000 76 7887.91 956.28 54019.52 88888.00 2018-03-17 22:41:32.000 76 7887.85 956.16 54019.52 88888.00 2018-03-17 22:41:33.000 76 7887.77 956.02 54019.54 88888.00 2018-03-17 22:41:34.000 76 7887.70 955.88 54019.59 88888.00 2018-03-17 22:41:35.000 76 7887.65 955.73 54019.65 88888.00 2018-03-17 22:41:36.000 76 7887.62 955.59 54019.72 88888.00 2018-03-17 22:41:37.000 76 7887.61 955.43 54019.79 88888.00 2018-03-17 22:41:38.000 76 7887.59 955.29 54019.86 88888.00 2018-03-17 22:41:39.000 76 7887.56 955.14 54019.93 88888.00 2018-03-17 22:41:40.000 76 7887.55 954.97 54019.99 88888.00 2018-03-17 22:41:41.000 76 7887.53 954.82 54020.04 88888.00 2018-03-17 22:41:42.000 76 7887.52 954.69 54020.08 88888.00 2018-03-17 22:41:43.000 76 7887.50 954.55 54020.13 88888.00 2018-03-17 22:41:44.000 76 7887.47 954.45 54020.17 88888.00 2018-03-17 22:41:45.000 76 7887.43 954.36 54020.21 88888.00 2018-03-17 22:41:46.000 76 7887.39 954.25 54020.24 88888.00 2018-03-17 22:41:47.000 76 7887.35 954.15 54020.27 88888.00 2018-03-17 22:41:48.000 76 7887.31 954.06 54020.28 88888.00 2018-03-17 22:41:49.000 76 7887.27 953.98 54020.28 88888.00 2018-03-17 22:41:50.000 76 7887.25 953.91 54020.30 88888.00 2018-03-17 22:41:51.000 76 7887.23 953.85 54020.33 88888.00 2018-03-17 22:41:52.000 76 7887.18 953.80 54020.36 88888.00 2018-03-17 22:41:53.000 76 7887.13 953.77 54020.36 88888.00 2018-03-17 22:41:54.000 76 7887.07 953.76 54020.34 88888.00 2018-03-17 22:41:55.000 76 7887.01 953.75 54020.31 88888.00 2018-03-17 22:41:56.000 76 7886.93 953.73 54020.27 88888.00 2018-03-17 22:41:57.000 76 7886.84 953.72 54020.23 88888.00 2018-03-17 22:41:58.000 76 7886.76 953.72 54020.18 88888.00 2018-03-17 22:41:59.000 76 7886.68 953.71 54020.16 88888.00 2018-03-17 22:42:00.000 76 7886.63 953.71 54020.16 88888.00 2018-03-17 22:42:01.000 76 7886.59 953.73 54020.15 88888.00 2018-03-17 22:42:02.000 76 7886.56 953.71 54020.15 88888.00 2018-03-17 22:42:03.000 76 7886.51 953.68 54020.14 88888.00 2018-03-17 22:42:04.000 76 7886.45 953.66 54020.12 88888.00 2018-03-17 22:42:05.000 76 7886.41 953.63 54020.10 88888.00 2018-03-17 22:42:06.000 76 7886.37 953.61 54020.08 88888.00 2018-03-17 22:42:07.000 76 7886.32 953.60 54020.06 88888.00 2018-03-17 22:42:08.000 76 7886.29 953.57 54020.07 88888.00 2018-03-17 22:42:09.000 76 7886.25 953.54 54020.10 88888.00 2018-03-17 22:42:10.000 76 7886.22 953.51 54020.12 88888.00 2018-03-17 22:42:11.000 76 7886.20 953.48 54020.12 88888.00 2018-03-17 22:42:12.000 76 7886.18 953.45 54020.11 88888.00 2018-03-17 22:42:13.000 76 7886.16 953.44 54020.09 88888.00 2018-03-17 22:42:14.000 76 7886.09 953.41 54020.06 88888.00 2018-03-17 22:42:15.000 76 7886.01 953.38 54020.03 88888.00 2018-03-17 22:42:16.000 76 7885.94 953.36 54020.01 88888.00 2018-03-17 22:42:17.000 76 7885.90 953.34 54019.98 88888.00 2018-03-17 22:42:18.000 76 7885.84 953.31 54019.97 88888.00 2018-03-17 22:42:19.000 76 7885.78 953.28 54019.96 88888.00 2018-03-17 22:42:20.000 76 7885.74 953.24 54019.95 88888.00 2018-03-17 22:42:21.000 76 7885.72 953.21 54019.95 88888.00 2018-03-17 22:42:22.000 76 7885.71 953.18 54019.98 88888.00 2018-03-17 22:42:23.000 76 7885.73 953.16 54020.02 88888.00 2018-03-17 22:42:24.000 76 7885.77 953.14 54020.09 88888.00 2018-03-17 22:42:25.000 76 7885.80 953.11 54020.14 88888.00 2018-03-17 22:42:26.000 76 7885.84 953.08 54020.19 88888.00 2018-03-17 22:42:27.000 76 7885.88 953.09 54020.22 88888.00 2018-03-17 22:42:28.000 76 7885.88 953.09 54020.24 88888.00 2018-03-17 22:42:29.000 76 7885.87 953.09 54020.25 88888.00 2018-03-17 22:42:30.000 76 7885.87 953.11 54020.25 88888.00 2018-03-17 22:42:31.000 76 7885.87 953.13 54020.25 88888.00 2018-03-17 22:42:32.000 76 7885.86 953.15 54020.26 88888.00 2018-03-17 22:42:33.000 76 7885.84 953.18 54020.27 88888.00 2018-03-17 22:42:34.000 76 7885.82 953.19 54020.26 88888.00 2018-03-17 22:42:35.000 76 7885.80 953.19 54020.25 88888.00 2018-03-17 22:42:36.000 76 7885.76 953.19 54020.25 88888.00 2018-03-17 22:42:37.000 76 7885.71 953.17 54020.25 88888.00 2018-03-17 22:42:38.000 76 7885.68 953.16 54020.23 88888.00 2018-03-17 22:42:39.000 76 7885.66 953.18 54020.23 88888.00 2018-03-17 22:42:40.000 76 7885.62 953.17 54020.24 88888.00 2018-03-17 22:42:41.000 76 7885.56 953.18 54020.25 88888.00 2018-03-17 22:42:42.000 76 7885.52 953.20 54020.24 88888.00 2018-03-17 22:42:43.000 76 7885.49 953.22 54020.23 88888.00 2018-03-17 22:42:44.000 76 7885.46 953.27 54020.22 88888.00 2018-03-17 22:42:45.000 76 7885.45 953.32 54020.23 88888.00 2018-03-17 22:42:46.000 76 7885.44 953.36 54020.25 88888.00 2018-03-17 22:42:47.000 76 7885.44 953.41 54020.28 88888.00 2018-03-17 22:42:48.000 76 7885.45 953.46 54020.31 88888.00 2018-03-17 22:42:49.000 76 7885.45 953.50 54020.34 88888.00 2018-03-17 22:42:50.000 76 7885.46 953.55 54020.37 88888.00 2018-03-17 22:42:51.000 76 7885.49 953.59 54020.40 88888.00 2018-03-17 22:42:52.000 76 7885.51 953.63 54020.42 88888.00 2018-03-17 22:42:53.000 76 7885.52 953.68 54020.43 88888.00 2018-03-17 22:42:54.000 76 7885.54 953.75 54020.45 88888.00 2018-03-17 22:42:55.000 76 7885.57 953.83 54020.48 88888.00 2018-03-17 22:42:56.000 76 7885.57 953.90 54020.50 88888.00 2018-03-17 22:42:57.000 76 7885.56 953.95 54020.52 88888.00 2018-03-17 22:42:58.000 76 7885.56 954.01 54020.55 88888.00 2018-03-17 22:42:59.000 76 7885.56 954.06 54020.54 88888.00 2018-03-17 22:43:00.000 76 7885.55 954.11 54020.54 88888.00 2018-03-17 22:43:01.000 76 7885.58 954.15 54020.57 88888.00 2018-03-17 22:43:02.000 76 7885.63 954.17 54020.63 88888.00 2018-03-17 22:43:03.000 76 7885.68 954.16 54020.71 88888.00 2018-03-17 22:43:04.000 76 7885.72 954.15 54020.79 88888.00 2018-03-17 22:43:05.000 76 7885.76 954.15 54020.86 88888.00 2018-03-17 22:43:06.000 76 7885.78 954.17 54020.87 88888.00 2018-03-17 22:43:07.000 76 7885.75 954.22 54020.84 88888.00 2018-03-17 22:43:08.000 76 7885.70 954.28 54020.81 88888.00 2018-03-17 22:43:09.000 76 7885.66 954.32 54020.77 88888.00 2018-03-17 22:43:10.000 76 7885.64 954.39 54020.75 88888.00 2018-03-17 22:43:11.000 76 7885.64 954.47 54020.77 88888.00 2018-03-17 22:43:12.000 76 7885.65 954.55 54020.82 88888.00 2018-03-17 22:43:13.000 76 7885.69 954.60 54020.89 88888.00 2018-03-17 22:43:14.000 76 7885.76 954.68 54020.98 88888.00 2018-03-17 22:43:15.000 76 7885.85 954.77 54021.05 88888.00 2018-03-17 22:43:16.000 76 7885.96 954.84 54021.15 88888.00 2018-03-17 22:43:17.000 76 7886.11 954.89 54021.27 88888.00 2018-03-17 22:43:18.000 76 7886.23 954.98 54021.33 88888.00 2018-03-17 22:43:19.000 76 7886.31 955.07 54021.40 88888.00 2018-03-17 22:43:20.000 76 7886.43 955.15 54021.52 88888.00 2018-03-17 22:43:21.000 76 7886.57 955.18 54021.65 88888.00 2018-03-17 22:43:22.000 76 7886.67 955.20 54021.74 88888.00 2018-03-17 22:43:23.000 76 7886.71 955.27 54021.75 88888.00 2018-03-17 22:43:24.000 76 7886.75 955.39 54021.73 88888.00 2018-03-17 22:43:25.000 76 7886.80 955.48 54021.76 88888.00 2018-03-17 22:43:26.000 76 7886.88 955.53 54021.82 88888.00 2018-03-17 22:43:27.000 76 7886.94 955.64 54021.87 88888.00 2018-03-17 22:43:28.000 76 7887.02 955.76 54021.93 88888.00 2018-03-17 22:43:29.000 76 7887.12 955.92 54022.00 88888.00 2018-03-17 22:43:30.000 76 7887.19 956.12 54022.04 88888.00 2018-03-17 22:43:31.000 76 7887.22 956.32 54022.02 88888.00 2018-03-17 22:43:32.000 76 7887.23 956.52 54021.99 88888.00 2018-03-17 22:43:33.000 76 7887.25 956.72 54021.98 88888.00 2018-03-17 22:43:34.000 76 7887.25 956.95 54021.97 88888.00 2018-03-17 22:43:35.000 76 7887.24 957.22 54021.94 88888.00 2018-03-17 22:43:36.000 76 7887.25 957.50 54021.93 88888.00 2018-03-17 22:43:37.000 76 7887.24 957.79 54021.92 88888.00 2018-03-17 22:43:38.000 76 7887.25 958.09 54021.93 88888.00 2018-03-17 22:43:39.000 76 7887.29 958.45 54021.95 88888.00 2018-03-17 22:43:40.000 76 7887.32 958.84 54021.95 88888.00 2018-03-17 22:43:41.000 76 7887.33 959.26 54021.91 88888.00 2018-03-17 22:43:42.000 76 7887.35 959.72 54021.86 88888.00 2018-03-17 22:43:43.000 76 7887.32 960.16 54021.80 88888.00 2018-03-17 22:43:44.000 76 7887.27 960.60 54021.79 88888.00 2018-03-17 22:43:45.000 76 7887.25 961.06 54021.77 88888.00 2018-03-17 22:43:46.000 76 7887.27 961.55 54021.77 88888.00 2018-03-17 22:43:47.000 76 7887.30 962.05 54021.78 88888.00 2018-03-17 22:43:48.000 76 7887.35 962.53 54021.82 88888.00 2018-03-17 22:43:49.000 76 7887.44 962.99 54021.90 88888.00 2018-03-17 22:43:50.000 76 7887.54 963.46 54021.99 88888.00 2018-03-17 22:43:51.000 76 7887.63 963.96 54022.05 88888.00 2018-03-17 22:43:52.000 76 7887.68 964.46 54022.08 88888.00 2018-03-17 22:43:53.000 76 7887.74 964.95 54022.11 88888.00 2018-03-17 22:43:54.000 76 7887.82 965.40 54022.20 88888.00 2018-03-17 22:43:55.000 76 7887.88 965.82 54022.27 88888.00 2018-03-17 22:43:56.000 76 7887.88 966.23 54022.29 88888.00 2018-03-17 22:43:57.000 76 7887.84 966.53 54022.29 88888.00 2018-03-17 22:43:58.000 76 7887.75 966.74 54022.29 88888.00 2018-03-17 22:43:59.000 76 7887.62 966.92 54022.28 88888.00 2018-03-17 22:44:00.000 76 7887.44 967.05 54022.22 88888.00 2018-03-17 22:44:01.000 76 7887.12 967.11 54022.09 88888.00 2018-03-17 22:44:02.000 76 7886.68 967.10 54021.89 88888.00 2018-03-17 22:44:03.000 76 7886.20 967.02 54021.66 88888.00 2018-03-17 22:44:04.000 76 7885.74 966.91 54021.49 88888.00 2018-03-17 22:44:05.000 76 7885.34 966.80 54021.38 88888.00 2018-03-17 22:44:06.000 76 7884.98 966.67 54021.29 88888.00 2018-03-17 22:44:07.000 76 7884.63 966.56 54021.23 88888.00 2018-03-17 22:44:08.000 76 7884.31 966.52 54021.20 88888.00 2018-03-17 22:44:09.000 76 7884.01 966.52 54021.15 88888.00 2018-03-17 22:44:10.000 76 7883.73 966.51 54021.12 88888.00 2018-03-17 22:44:11.000 76 7883.46 966.46 54021.09 88888.00 2018-03-17 22:44:12.000 76 7883.18 966.35 54021.04 88888.00 2018-03-17 22:44:13.000 76 7882.90 966.25 54021.00 88888.00 2018-03-17 22:44:14.000 76 7882.72 966.18 54021.04 88888.00 2018-03-17 22:44:15.000 76 7882.71 966.12 54021.22 88888.00 2018-03-17 22:44:16.000 76 7882.85 966.12 54021.50 88888.00 2018-03-17 22:44:17.000 76 7883.03 966.20 54021.76 88888.00 2018-03-17 22:44:18.000 76 7883.20 966.29 54022.00 88888.00 2018-03-17 22:44:19.000 76 7883.37 966.38 54022.21 88888.00 2018-03-17 22:44:20.000 76 7883.55 966.49 54022.40 88888.00 2018-03-17 22:44:21.000 76 7883.77 966.64 54022.60 88888.00 2018-03-17 22:44:22.000 76 7884.07 966.89 54022.83 88888.00 2018-03-17 22:44:23.000 76 7884.43 967.28 54023.09 88888.00 2018-03-17 22:44:24.000 76 7884.78 967.75 54023.32 88888.00 2018-03-17 22:44:25.000 76 7885.07 968.29 54023.46 88888.00 2018-03-17 22:44:26.000 76 7885.30 968.97 54023.50 88888.00 2018-03-17 22:44:27.000 76 7885.50 969.74 54023.52 88888.00 2018-03-17 22:44:28.000 76 7885.72 970.59 54023.55 88888.00 2018-03-17 22:44:29.000 76 7885.93 971.49 54023.60 88888.00 2018-03-17 22:44:30.000 76 7886.07 972.36 54023.64 88888.00 2018-03-17 22:44:31.000 76 7886.13 973.12 54023.62 88888.00 2018-03-17 22:44:32.000 76 7886.10 973.76 54023.56 88888.00 2018-03-17 22:44:33.000 76 7886.01 974.32 54023.53 88888.00 2018-03-17 22:44:34.000 76 7885.93 974.80 54023.55 88888.00 2018-03-17 22:44:35.000 76 7885.87 975.08 54023.65 88888.00 2018-03-17 22:44:36.000 76 7885.82 975.26 54023.74 88888.00 2018-03-17 22:44:37.000 76 7885.73 975.43 54023.80 88888.00 2018-03-17 22:44:38.000 76 7885.60 975.52 54023.88 88888.00 2018-03-17 22:44:39.000 76 7885.40 975.46 54023.93 88888.00 2018-03-17 22:44:40.000 76 7885.08 975.24 54023.88 88888.00 2018-03-17 22:44:41.000 76 7884.72 974.93 54023.86 88888.00 2018-03-17 22:44:42.000 76 7884.44 974.58 54023.91 88888.00 2018-03-17 22:44:43.000 76 7884.21 974.21 54024.00 88888.00 2018-03-17 22:44:44.000 76 7883.98 973.86 54024.07 88888.00 2018-03-17 22:44:45.000 76 7883.70 973.56 54024.05 88888.00 2018-03-17 22:44:46.000 76 7883.39 973.35 54023.99 88888.00 2018-03-17 22:44:47.000 76 7883.19 973.35 54024.00 88888.00 2018-03-17 22:44:48.000 76 7883.22 973.61 54024.12 88888.00 2018-03-17 22:44:49.000 76 7883.43 974.07 54024.33 88888.00 2018-03-17 22:44:50.000 76 7883.64 974.62 54024.53 88888.00 2018-03-17 22:44:51.000 76 7883.74 975.11 54024.66 88888.00 2018-03-17 22:44:52.000 76 7883.80 975.52 54024.76 88888.00 2018-03-17 22:44:53.000 76 7883.80 975.91 54024.81 88888.00 2018-03-17 22:44:54.000 76 7883.71 976.23 54024.79 88888.00 2018-03-17 22:44:55.000 76 7883.57 976.50 54024.75 88888.00 2018-03-17 22:44:56.000 76 7883.50 976.88 54024.77 88888.00 2018-03-17 22:44:57.000 76 7883.54 977.34 54024.89 88888.00 2018-03-17 22:44:58.000 76 7883.63 977.83 54025.04 88888.00 2018-03-17 22:44:59.000 76 7883.74 978.30 54025.18 88888.00 2018-03-17 22:45:00.000 76 7883.91 978.66 54025.43 88888.00 2018-03-17 22:45:01.000 76 7884.09 978.90 54025.69 88888.00 2018-03-17 22:45:02.000 76 7884.14 979.04 54025.86 88888.00 2018-03-17 22:45:03.000 76 7884.17 979.05 54026.06 88888.00 2018-03-17 22:45:04.000 76 7884.36 979.06 54026.39 88888.00 2018-03-17 22:45:05.000 76 7884.68 979.16 54026.78 88888.00 2018-03-17 22:45:06.000 76 7885.00 979.23 54027.18 88888.00 2018-03-17 22:45:07.000 76 7885.30 979.20 54027.57 88888.00 2018-03-17 22:45:08.000 76 7885.57 979.14 54027.91 88888.00 2018-03-17 22:45:09.000 76 7885.77 979.00 54028.20 88888.00 2018-03-17 22:45:10.000 76 7885.86 978.72 54028.46 88888.00 2018-03-17 22:45:11.000 76 7885.94 978.41 54028.70 88888.00 2018-03-17 22:45:12.000 76 7886.11 978.23 54028.98 88888.00 2018-03-17 22:45:13.000 76 7886.28 978.19 54029.22 88888.00 2018-03-17 22:45:14.000 76 7886.34 978.11 54029.40 88888.00 2018-03-17 22:45:15.000 76 7886.31 977.95 54029.51 88888.00 2018-03-17 22:45:16.000 76 7886.25 977.80 54029.57 88888.00 2018-03-17 22:45:17.000 76 7886.23 977.71 54029.68 88888.00 2018-03-17 22:45:18.000 76 7886.35 977.62 54029.95 88888.00 2018-03-17 22:45:19.000 76 7886.59 977.54 54030.30 88888.00 2018-03-17 22:45:20.000 76 7886.86 977.43 54030.66 88888.00 2018-03-17 22:45:21.000 76 7887.09 977.31 54030.97 88888.00 2018-03-17 22:45:22.000 76 7887.29 977.28 54031.23 88888.00 2018-03-17 22:45:23.000 76 7887.52 977.32 54031.48 88888.00 2018-03-17 22:45:24.000 76 7887.78 977.33 54031.78 88888.00 2018-03-17 22:45:25.000 76 7888.06 977.31 54032.11 88888.00 2018-03-17 22:45:26.000 76 7888.37 977.33 54032.43 88888.00 2018-03-17 22:45:27.000 76 7888.67 977.41 54032.71 88888.00 2018-03-17 22:45:28.000 76 7888.96 977.48 54033.01 88888.00 2018-03-17 22:45:29.000 76 7889.23 977.51 54033.29 88888.00 2018-03-17 22:45:30.000 76 7889.43 977.54 54033.48 88888.00 2018-03-17 22:45:31.000 76 7889.57 977.56 54033.64 88888.00 2018-03-17 22:45:32.000 76 7889.65 977.58 54033.77 88888.00 2018-03-17 22:45:33.000 76 7889.62 977.62 54033.79 88888.00 2018-03-17 22:45:34.000 76 7889.50 977.72 54033.71 88888.00 2018-03-17 22:45:35.000 76 7889.35 977.89 54033.65 88888.00 2018-03-17 22:45:36.000 76 7889.29 978.10 54033.68 88888.00 2018-03-17 22:45:37.000 76 7889.33 978.29 54033.82 88888.00 2018-03-17 22:45:38.000 76 7889.42 978.48 54033.98 88888.00 2018-03-17 22:45:39.000 76 7889.41 978.71 54034.02 88888.00 2018-03-17 22:45:40.000 76 7889.25 978.96 54033.95 88888.00 2018-03-17 22:45:41.000 76 7888.96 979.12 54033.84 88888.00 2018-03-17 22:45:42.000 76 7888.64 979.15 54033.71 88888.00 2018-03-17 22:45:43.000 76 7888.38 979.14 54033.67 88888.00 2018-03-17 22:45:44.000 76 7888.24 979.14 54033.73 88888.00 2018-03-17 22:45:45.000 76 7888.19 979.16 54033.88 88888.00 2018-03-17 22:45:46.000 76 7888.15 979.14 54034.05 88888.00 2018-03-17 22:45:47.000 76 7888.03 979.11 54034.13 88888.00 2018-03-17 22:45:48.000 76 7887.92 979.11 54034.16 88888.00 2018-03-17 22:45:49.000 76 7887.94 979.23 54034.28 88888.00 2018-03-17 22:45:50.000 76 7888.03 979.47 54034.45 88888.00 2018-03-17 22:45:51.000 76 7888.05 979.70 54034.57 88888.00 2018-03-17 22:45:52.000 76 7887.96 979.83 54034.61 88888.00 2018-03-17 22:45:53.000 76 7887.78 979.90 54034.59 88888.00 2018-03-17 22:45:54.000 76 7887.52 979.96 54034.47 88888.00 2018-03-17 22:45:55.000 76 7887.16 980.09 54034.29 88888.00 2018-03-17 22:45:56.000 76 7886.80 980.29 54034.11 88888.00 2018-03-17 22:45:57.000 76 7886.57 980.49 54034.08 88888.00 2018-03-17 22:45:58.000 76 7886.50 980.71 54034.20 88888.00 2018-03-17 22:45:59.000 76 7886.50 980.98 54034.34 88888.00 2018-03-17 22:46:00.000 76 7886.53 981.23 54034.51 88888.00 2018-03-17 22:46:01.000 76 7886.58 981.41 54034.71 88888.00 2018-03-17 22:46:02.000 76 7886.55 981.54 54034.83 88888.00 2018-03-17 22:46:03.000 76 7886.46 981.64 54034.89 88888.00 2018-03-17 22:46:04.000 76 7886.40 981.73 54034.96 88888.00 2018-03-17 22:46:05.000 76 7886.31 981.82 54035.01 88888.00 2018-03-17 22:46:06.000 76 7886.15 981.91 54035.03 88888.00 2018-03-17 22:46:07.000 76 7886.00 981.97 54035.06 88888.00 2018-03-17 22:46:08.000 76 7885.87 982.03 54035.11 88888.00 2018-03-17 22:46:09.000 76 7885.74 982.11 54035.15 88888.00 2018-03-17 22:46:10.000 76 7885.63 982.22 54035.21 88888.00 2018-03-17 22:46:11.000 76 7885.55 982.35 54035.30 88888.00 2018-03-17 22:46:12.000 76 7885.50 982.48 54035.40 88888.00 2018-03-17 22:46:13.000 76 7885.44 982.59 54035.50 88888.00 2018-03-17 22:46:14.000 76 7885.39 982.68 54035.62 88888.00 2018-03-17 22:46:15.000 76 7885.37 982.78 54035.75 88888.00 2018-03-17 22:46:16.000 76 7885.33 982.87 54035.87 88888.00 2018-03-17 22:46:17.000 76 7885.28 982.94 54035.99 88888.00 2018-03-17 22:46:18.000 76 7885.25 982.97 54036.11 88888.00 2018-03-17 22:46:19.000 76 7885.19 983.00 54036.21 88888.00 2018-03-17 22:46:20.000 76 7885.12 983.03 54036.31 88888.00 2018-03-17 22:46:21.000 76 7885.09 983.08 54036.43 88888.00 2018-03-17 22:46:22.000 76 7885.09 983.13 54036.58 88888.00 2018-03-17 22:46:23.000 76 7885.08 983.16 54036.73 88888.00 2018-03-17 22:46:24.000 76 7885.08 983.21 54036.85 88888.00 2018-03-17 22:46:25.000 76 7885.07 983.32 54036.97 88888.00 2018-03-17 22:46:26.000 76 7885.09 983.44 54037.11 88888.00 2018-03-17 22:46:27.000 76 7885.15 983.57 54037.28 88888.00 2018-03-17 22:46:28.000 76 7885.24 983.73 54037.48 88888.00 2018-03-17 22:46:29.000 76 7885.34 983.91 54037.67 88888.00 2018-03-17 22:46:30.000 76 7885.44 984.08 54037.84 88888.00 2018-03-17 22:46:31.000 76 7885.52 984.25 54038.00 88888.00 2018-03-17 22:46:32.000 76 7885.57 984.41 54038.12 88888.00 2018-03-17 22:46:33.000 76 7885.59 984.54 54038.21 88888.00 2018-03-17 22:46:34.000 76 7885.59 984.68 54038.32 88888.00 2018-03-17 22:46:35.000 76 7885.60 984.83 54038.44 88888.00 2018-03-17 22:46:36.000 76 7885.60 984.96 54038.52 88888.00 2018-03-17 22:46:37.000 76 7885.60 985.10 54038.61 88888.00 2018-03-17 22:46:38.000 76 7885.61 985.24 54038.75 88888.00 2018-03-17 22:46:39.000 76 7885.65 985.37 54038.90 88888.00 2018-03-17 22:46:40.000 76 7885.69 985.51 54039.03 88888.00 2018-03-17 22:46:41.000 76 7885.71 985.67 54039.15 88888.00 2018-03-17 22:46:42.000 76 7885.74 985.82 54039.28 88888.00 2018-03-17 22:46:43.000 76 7885.78 985.95 54039.42 88888.00 2018-03-17 22:46:44.000 76 7885.84 986.05 54039.57 88888.00 2018-03-17 22:46:45.000 76 7885.91 986.15 54039.73 88888.00 2018-03-17 22:46:46.000 76 7885.94 986.24 54039.88 88888.00 2018-03-17 22:46:47.000 76 7885.94 986.30 54040.01 88888.00 2018-03-17 22:46:48.000 76 7885.91 986.32 54040.11 88888.00 2018-03-17 22:46:49.000 76 7885.86 986.34 54040.19 88888.00 2018-03-17 22:46:50.000 76 7885.79 986.35 54040.27 88888.00 2018-03-17 22:46:51.000 76 7885.73 986.38 54040.37 88888.00 2018-03-17 22:46:52.000 76 7885.71 986.42 54040.48 88888.00 2018-03-17 22:46:53.000 76 7885.70 986.44 54040.61 88888.00 2018-03-17 22:46:54.000 76 7885.67 986.41 54040.71 88888.00 2018-03-17 22:46:55.000 76 7885.62 986.37 54040.80 88888.00 2018-03-17 22:46:56.000 76 7885.55 986.35 54040.88 88888.00 2018-03-17 22:46:57.000 76 7885.47 986.34 54040.97 88888.00 2018-03-17 22:46:58.000 76 7885.44 986.32 54041.08 88888.00 2018-03-17 22:46:59.000 76 7885.43 986.29 54041.23 88888.00 2018-03-17 22:47:00.000 76 7885.46 986.27 54041.40 88888.00 2018-03-17 22:47:01.000 76 7885.53 986.27 54041.57 88888.00 2018-03-17 22:47:02.000 76 7885.62 986.27 54041.75 88888.00 2018-03-17 22:47:03.000 76 7885.70 986.26 54041.94 88888.00 2018-03-17 22:47:04.000 76 7885.78 986.26 54042.13 88888.00 2018-03-17 22:47:05.000 76 7885.89 986.27 54042.34 88888.00 2018-03-17 22:47:06.000 76 7886.03 986.30 54042.54 88888.00 2018-03-17 22:47:07.000 76 7886.18 986.37 54042.73 88888.00 2018-03-17 22:47:08.000 76 7886.31 986.46 54042.89 88888.00 2018-03-17 22:47:09.000 76 7886.41 986.52 54043.04 88888.00 2018-03-17 22:47:10.000 76 7886.49 986.59 54043.19 88888.00 2018-03-17 22:47:11.000 76 7886.56 986.66 54043.31 88888.00 2018-03-17 22:47:12.000 76 7886.61 986.74 54043.43 88888.00 2018-03-17 22:47:13.000 76 7886.65 986.83 54043.54 88888.00 2018-03-17 22:47:14.000 76 7886.69 986.92 54043.62 88888.00 2018-03-17 22:47:15.000 76 7886.72 987.02 54043.71 88888.00 2018-03-17 22:47:16.000 76 7886.73 987.14 54043.80 88888.00 2018-03-17 22:47:17.000 76 7886.76 987.28 54043.89 88888.00 2018-03-17 22:47:18.000 76 7886.81 987.41 54043.99 88888.00 2018-03-17 22:47:19.000 76 7886.84 987.53 54044.11 88888.00 2018-03-17 22:47:20.000 76 7886.84 987.66 54044.20 88888.00 2018-03-17 22:47:21.000 76 7886.86 987.78 54044.27 88888.00 2018-03-17 22:47:22.000 76 7886.86 987.90 54044.34 88888.00 2018-03-17 22:47:23.000 76 7886.83 988.01 54044.43 88888.00 2018-03-17 22:47:24.000 76 7886.82 988.11 54044.52 88888.00 2018-03-17 22:47:25.000 76 7886.80 988.20 54044.60 88888.00 2018-03-17 22:47:26.000 76 7886.74 988.26 54044.66 88888.00 2018-03-17 22:47:27.000 76 7886.66 988.32 54044.71 88888.00 2018-03-17 22:47:28.000 76 7886.59 988.41 54044.75 88888.00 2018-03-17 22:47:29.000 76 7886.55 988.49 54044.82 88888.00 2018-03-17 22:47:30.000 76 7886.50 988.53 54044.89 88888.00 2018-03-17 22:47:31.000 76 7886.44 988.57 54044.97 88888.00 2018-03-17 22:47:32.000 76 7886.40 988.61 54045.07 88888.00 2018-03-17 22:47:33.000 76 7886.37 988.63 54045.17 88888.00 2018-03-17 22:47:34.000 76 7886.33 988.60 54045.25 88888.00 2018-03-17 22:47:35.000 76 7886.29 988.54 54045.34 88888.00 2018-03-17 22:47:36.000 76 7886.23 988.50 54045.45 88888.00 2018-03-17 22:47:37.000 76 7886.19 988.48 54045.57 88888.00 2018-03-17 22:47:38.000 76 7886.19 988.43 54045.69 88888.00 2018-03-17 22:47:39.000 76 7886.22 988.34 54045.83 88888.00 2018-03-17 22:47:40.000 76 7886.24 988.26 54045.99 88888.00 2018-03-17 22:47:41.000 76 7886.27 988.19 54046.16 88888.00 2018-03-17 22:47:42.000 76 7886.32 988.12 54046.32 88888.00 2018-03-17 22:47:43.000 76 7886.41 988.08 54046.49 88888.00 2018-03-17 22:47:44.000 76 7886.50 988.03 54046.67 88888.00 2018-03-17 22:47:45.000 76 7886.56 987.97 54046.84 88888.00 2018-03-17 22:47:46.000 76 7886.60 987.89 54046.98 88888.00 2018-03-17 22:47:47.000 76 7886.63 987.80 54047.11 88888.00 2018-03-17 22:47:48.000 76 7886.65 987.71 54047.25 88888.00 2018-03-17 22:47:49.000 76 7886.68 987.63 54047.38 88888.00 2018-03-17 22:47:50.000 76 7886.71 987.56 54047.50 88888.00 2018-03-17 22:47:51.000 76 7886.75 987.54 54047.62 88888.00 2018-03-17 22:47:52.000 76 7886.81 987.54 54047.77 88888.00 2018-03-17 22:47:53.000 76 7886.89 987.55 54047.93 88888.00 2018-03-17 22:47:54.000 76 7887.00 987.56 54048.11 88888.00 2018-03-17 22:47:55.000 76 7887.09 987.55 54048.27 88888.00 2018-03-17 22:47:56.000 76 7887.18 987.54 54048.44 88888.00 2018-03-17 22:47:57.000 76 7887.28 987.53 54048.60 88888.00 2018-03-17 22:47:58.000 76 7887.39 987.51 54048.76 88888.00 2018-03-17 22:47:59.000 76 7887.49 987.53 54048.92 88888.00 2018-03-17 22:48:00.000 76 7887.61 987.55 54049.08 88888.00 2018-03-17 22:48:01.000 76 7887.74 987.55 54049.24 88888.00 2018-03-17 22:48:02.000 76 7887.86 987.57 54049.40 88888.00 2018-03-17 22:48:03.000 76 7887.96 987.58 54049.56 88888.00 2018-03-17 22:48:04.000 76 7888.05 987.59 54049.71 88888.00 2018-03-17 22:48:05.000 76 7888.13 987.61 54049.83 88888.00 2018-03-17 22:48:06.000 76 7888.21 987.65 54049.93 88888.00 2018-03-17 22:48:07.000 76 7888.25 987.68 54050.03 88888.00 2018-03-17 22:48:08.000 76 7888.26 987.71 54050.12 88888.00 2018-03-17 22:48:09.000 76 7888.26 987.73 54050.21 88888.00 2018-03-17 22:48:10.000 76 7888.27 987.75 54050.27 88888.00 2018-03-17 22:48:11.000 76 7888.29 987.75 54050.35 88888.00 2018-03-17 22:48:12.000 76 7888.29 987.77 54050.44 88888.00 2018-03-17 22:48:13.000 76 7888.28 987.79 54050.52 88888.00 2018-03-17 22:48:14.000 76 7888.29 987.80 54050.62 88888.00 2018-03-17 22:48:15.000 76 7888.31 987.80 54050.71 88888.00 2018-03-17 22:48:16.000 76 7888.30 987.78 54050.79 88888.00 2018-03-17 22:48:17.000 76 7888.26 987.77 54050.86 88888.00 2018-03-17 22:48:18.000 76 7888.22 987.78 54050.92 88888.00 2018-03-17 22:48:19.000 76 7888.20 987.81 54050.99 88888.00 2018-03-17 22:48:20.000 76 7888.21 987.85 54051.07 88888.00 2018-03-17 22:48:21.000 76 7888.25 987.92 54051.17 88888.00 2018-03-17 22:48:22.000 76 7888.26 987.98 54051.27 88888.00 2018-03-17 22:48:23.000 76 7888.25 988.01 54051.35 88888.00 2018-03-17 22:48:24.000 76 7888.23 988.04 54051.40 88888.00 2018-03-17 22:48:25.000 76 7888.18 988.10 54051.44 88888.00 2018-03-17 22:48:26.000 76 7888.12 988.17 54051.46 88888.00 2018-03-17 22:48:27.000 76 7888.08 988.25 54051.49 88888.00 2018-03-17 22:48:28.000 76 7888.05 988.33 54051.55 88888.00 2018-03-17 22:48:29.000 76 7888.02 988.40 54051.62 88888.00 2018-03-17 22:48:30.000 76 7887.98 988.46 54051.68 88888.00 2018-03-17 22:48:31.000 76 7887.95 988.50 54051.74 88888.00 2018-03-17 22:48:32.000 76 7887.88 988.54 54051.77 88888.00 2018-03-17 22:48:33.000 76 7887.78 988.56 54051.77 88888.00 2018-03-17 22:48:34.000 76 7887.69 988.57 54051.79 88888.00 2018-03-17 22:48:35.000 76 7887.64 988.61 54051.84 88888.00 2018-03-17 22:48:36.000 76 7887.62 988.69 54051.90 88888.00 2018-03-17 22:48:37.000 76 7887.60 988.80 54051.96 88888.00 2018-03-17 22:48:38.000 76 7887.57 988.89 54052.01 88888.00 2018-03-17 22:48:39.000 76 7887.49 988.91 54052.04 88888.00 2018-03-17 22:48:40.000 76 7887.40 988.90 54052.07 88888.00 2018-03-17 22:48:41.000 76 7887.29 988.90 54052.09 88888.00 2018-03-17 22:48:42.000 76 7887.15 988.93 54052.07 88888.00 2018-03-17 22:48:43.000 76 7887.01 988.98 54052.05 88888.00 2018-03-17 22:48:44.000 76 7886.84 988.98 54052.03 88888.00 2018-03-17 22:48:45.000 76 7886.68 988.96 54052.02 88888.00 2018-03-17 22:48:46.000 76 7886.53 988.94 54052.02 88888.00 2018-03-17 22:48:47.000 76 7886.40 988.90 54052.05 88888.00 2018-03-17 22:48:48.000 76 7886.30 988.88 54052.09 88888.00 2018-03-17 22:48:49.000 76 7886.25 988.89 54052.16 88888.00 2018-03-17 22:48:50.000 76 7886.27 988.94 54052.30 88888.00 2018-03-17 22:48:51.000 76 7886.32 989.00 54052.45 88888.00 2018-03-17 22:48:52.000 76 7886.41 989.05 54052.59 88888.00 2018-03-17 22:48:53.000 76 7886.51 989.09 54052.75 88888.00 2018-03-17 22:48:54.000 76 7886.59 989.16 54052.89 88888.00 2018-03-17 22:48:55.000 76 7886.68 989.25 54053.02 88888.00 2018-03-17 22:48:56.000 76 7886.82 989.36 54053.17 88888.00 2018-03-17 22:48:57.000 76 7886.97 989.50 54053.32 88888.00 2018-03-17 22:48:58.000 76 7887.07 989.67 54053.43 88888.00 2018-03-17 22:48:59.000 76 7887.15 989.89 54053.50 88888.00 2018-03-17 22:49:00.000 76 7887.25 990.15 54053.58 88888.00 2018-03-17 22:49:01.000 76 7887.36 990.47 54053.66 88888.00 2018-03-17 22:49:02.000 76 7887.46 990.82 54053.73 88888.00 2018-03-17 22:49:03.000 76 7887.53 991.18 54053.78 88888.00 2018-03-17 22:49:04.000 76 7887.53 991.53 54053.78 88888.00 2018-03-17 22:49:05.000 76 7887.43 991.87 54053.71 88888.00 2018-03-17 22:49:06.000 76 7887.25 992.21 54053.57 88888.00 2018-03-17 22:49:07.000 76 7887.02 992.56 54053.43 88888.00 2018-03-17 22:49:08.000 76 7886.74 992.86 54053.27 88888.00 2018-03-17 22:49:09.000 76 7886.44 993.13 54053.11 88888.00 2018-03-17 22:49:10.000 76 7886.12 993.40 54052.95 88888.00 2018-03-17 22:49:11.000 76 7885.78 993.63 54052.83 88888.00 2018-03-17 22:49:12.000 76 7885.43 993.81 54052.72 88888.00 2018-03-17 22:49:13.000 76 7885.07 993.94 54052.60 88888.00 2018-03-17 22:49:14.000 76 7884.73 994.01 54052.50 88888.00 2018-03-17 22:49:15.000 76 7884.40 994.04 54052.44 88888.00 2018-03-17 22:49:16.000 76 7884.10 994.07 54052.43 88888.00 2018-03-17 22:49:17.000 76 7883.87 994.11 54052.46 88888.00 2018-03-17 22:49:18.000 76 7883.65 994.11 54052.49 88888.00 2018-03-17 22:49:19.000 76 7883.43 994.07 54052.53 88888.00 2018-03-17 22:49:20.000 76 7883.25 993.97 54052.61 88888.00 2018-03-17 22:49:21.000 76 7883.10 993.82 54052.74 88888.00 2018-03-17 22:49:22.000 76 7882.95 993.64 54052.86 88888.00 2018-03-17 22:49:23.000 76 7882.82 993.48 54052.99 88888.00 2018-03-17 22:49:24.000 76 7882.72 993.29 54053.12 88888.00 2018-03-17 22:49:25.000 76 7882.64 993.08 54053.29 88888.00 2018-03-17 22:49:26.000 76 7882.59 992.86 54053.46 88888.00 2018-03-17 22:49:27.000 76 7882.54 992.61 54053.63 88888.00 2018-03-17 22:49:28.000 76 7882.48 992.35 54053.82 88888.00 2018-03-17 22:49:29.000 76 7882.46 992.09 54054.02 88888.00 2018-03-17 22:49:30.000 76 7882.49 991.81 54054.24 88888.00 2018-03-17 22:49:31.000 76 7882.56 991.54 54054.48 88888.00 2018-03-17 22:49:32.000 76 7882.66 991.28 54054.73 88888.00 2018-03-17 22:49:33.000 76 7882.84 991.05 54055.05 88888.00 2018-03-17 22:49:34.000 76 7883.08 990.80 54055.40 88888.00 2018-03-17 22:49:35.000 76 7883.36 990.54 54055.73 88888.00 2018-03-17 22:49:36.000 76 7883.63 990.30 54056.07 88888.00 2018-03-17 22:49:37.000 76 7883.90 990.06 54056.42 88888.00 2018-03-17 22:49:38.000 76 7884.18 989.80 54056.75 88888.00 2018-03-17 22:49:39.000 76 7884.46 989.56 54057.05 88888.00 2018-03-17 22:49:40.000 76 7884.73 989.33 54057.34 88888.00 2018-03-17 22:49:41.000 76 7884.99 989.10 54057.62 88888.00 2018-03-17 22:49:42.000 76 7885.24 988.90 54057.90 88888.00 2018-03-17 22:49:43.000 76 7885.54 988.72 54058.18 88888.00 2018-03-17 22:49:44.000 76 7885.84 988.57 54058.45 88888.00 2018-03-17 22:49:45.000 76 7886.11 988.43 54058.71 88888.00 2018-03-17 22:49:46.000 76 7886.38 988.29 54058.93 88888.00 2018-03-17 22:49:47.000 76 7886.64 988.17 54059.14 88888.00 2018-03-17 22:49:48.000 76 7886.83 988.06 54059.34 88888.00 2018-03-17 22:49:49.000 76 7887.00 987.97 54059.50 88888.00 2018-03-17 22:49:50.000 76 7887.18 987.92 54059.63 88888.00 2018-03-17 22:49:51.000 76 7887.33 987.90 54059.74 88888.00 2018-03-17 22:49:52.000 76 7887.47 987.91 54059.84 88888.00 2018-03-17 22:49:53.000 76 7887.58 987.90 54059.92 88888.00 2018-03-17 22:49:54.000 76 7887.66 987.88 54059.98 88888.00 2018-03-17 22:49:55.000 76 7887.70 987.92 54060.00 88888.00 2018-03-17 22:49:56.000 76 7887.73 987.99 54060.02 88888.00 2018-03-17 22:49:57.000 76 7887.78 988.08 54060.05 88888.00 2018-03-17 22:49:58.000 76 7887.86 988.23 54060.10 88888.00 2018-03-17 22:49:59.000 76 7887.90 988.37 54060.13 88888.00 2018-03-17 22:50:00.000 76 7887.89 988.47 54060.12 88888.00 2018-03-17 22:50:01.000 76 7887.87 988.59 54060.10 88888.00 2018-03-17 22:50:02.000 76 7887.85 988.78 54060.06 88888.00 2018-03-17 22:50:03.000 76 7887.82 988.98 54060.04 88888.00 2018-03-17 22:50:04.000 76 7887.80 989.18 54060.02 88888.00 2018-03-17 22:50:05.000 76 7887.73 989.42 54059.96 88888.00 2018-03-17 22:50:06.000 76 7887.59 989.64 54059.84 88888.00 2018-03-17 22:50:07.000 76 7887.39 989.81 54059.69 88888.00 2018-03-17 22:50:08.000 76 7887.15 989.99 54059.52 88888.00 2018-03-17 22:50:09.000 76 7886.87 990.17 54059.34 88888.00 2018-03-17 22:50:10.000 76 7886.57 990.34 54059.16 88888.00 2018-03-17 22:50:11.000 76 7886.30 990.50 54059.00 88888.00 2018-03-17 22:50:12.000 76 7886.07 990.66 54058.89 88888.00 2018-03-17 22:50:13.000 76 7885.88 990.85 54058.82 88888.00 2018-03-17 22:50:14.000 76 7885.68 991.01 54058.76 88888.00 2018-03-17 22:50:15.000 76 7885.48 991.14 54058.70 88888.00 2018-03-17 22:50:16.000 76 7885.28 991.25 54058.64 88888.00 2018-03-17 22:50:17.000 76 7885.09 991.35 54058.59 88888.00 2018-03-17 22:50:18.000 76 7884.92 991.48 54058.54 88888.00 2018-03-17 22:50:19.000 76 7884.78 991.63 54058.52 88888.00 2018-03-17 22:50:20.000 76 7884.65 991.73 54058.53 88888.00 2018-03-17 22:50:21.000 76 7884.54 991.79 54058.56 88888.00 2018-03-17 22:50:22.000 76 7884.45 991.85 54058.59 88888.00 2018-03-17 22:50:23.000 76 7884.38 991.90 54058.63 88888.00 2018-03-17 22:50:24.000 76 7884.31 991.95 54058.66 88888.00 2018-03-17 22:50:25.000 76 7884.24 992.01 54058.68 88888.00 2018-03-17 22:50:26.000 76 7884.17 992.05 54058.75 88888.00 2018-03-17 22:50:27.000 76 7884.12 992.07 54058.82 88888.00 2018-03-17 22:50:28.000 76 7884.09 992.09 54058.89 88888.00 2018-03-17 22:50:29.000 76 7884.06 992.08 54058.95 88888.00 2018-03-17 22:50:30.000 76 7884.02 992.04 54059.00 88888.00 2018-03-17 22:50:31.000 76 7883.96 992.00 54059.05 88888.00 2018-03-17 22:50:32.000 76 7883.88 991.97 54059.10 88888.00 2018-03-17 22:50:33.000 76 7883.81 991.92 54059.12 88888.00 2018-03-17 22:50:34.000 76 7883.72 991.86 54059.12 88888.00 2018-03-17 22:50:35.000 76 7883.62 991.80 54059.12 88888.00 2018-03-17 22:50:36.000 76 7883.57 991.82 54059.13 88888.00 2018-03-17 22:50:37.000 76 7883.59 991.93 54059.17 88888.00 2018-03-17 22:50:38.000 76 7883.64 992.13 54059.23 88888.00 2018-03-17 22:50:39.000 76 7883.72 992.38 54059.33 88888.00 2018-03-17 22:50:40.000 76 7883.81 992.62 54059.44 88888.00 2018-03-17 22:50:41.000 76 7883.93 992.83 54059.55 88888.00 2018-03-17 22:50:42.000 76 7884.05 993.02 54059.65 88888.00 2018-03-17 22:50:43.000 76 7884.14 993.19 54059.76 88888.00 2018-03-17 22:50:44.000 76 7884.19 993.34 54059.84 88888.00 2018-03-17 22:50:45.000 76 7884.24 993.47 54059.89 88888.00 2018-03-17 22:50:46.000 76 7884.27 993.59 54059.94 88888.00 2018-03-17 22:50:47.000 76 7884.24 993.67 54060.00 88888.00 2018-03-17 22:50:48.000 76 7884.16 993.72 54060.02 88888.00 2018-03-17 22:50:49.000 76 7884.06 993.75 54060.02 88888.00 2018-03-17 22:50:50.000 76 7883.91 993.76 54059.98 88888.00 2018-03-17 22:50:51.000 76 7883.74 993.75 54059.95 88888.00 2018-03-17 22:50:52.000 76 7883.57 993.72 54059.92 88888.00 2018-03-17 22:50:53.000 76 7883.38 993.66 54059.91 88888.00 2018-03-17 22:50:54.000 76 7883.21 993.58 54059.91 88888.00 2018-03-17 22:50:55.000 76 7883.06 993.51 54059.93 88888.00 2018-03-17 22:50:56.000 76 7882.95 993.44 54059.99 88888.00 2018-03-17 22:50:57.000 76 7882.85 993.32 54060.07 88888.00 2018-03-17 22:50:58.000 76 7882.74 993.15 54060.15 88888.00 2018-03-17 22:50:59.000 76 7882.64 992.97 54060.21 88888.00 2018-03-17 22:51:00.000 76 7882.57 992.79 54060.32 88888.00 2018-03-17 22:51:01.000 76 7882.56 992.64 54060.45 88888.00 2018-03-17 22:51:02.000 76 7882.59 992.51 54060.60 88888.00 2018-03-17 22:51:03.000 76 7882.66 992.40 54060.77 88888.00 2018-03-17 22:51:04.000 76 7882.75 992.31 54060.95 88888.00 2018-03-17 22:51:05.000 76 7882.84 992.19 54061.12 88888.00 2018-03-17 22:51:06.000 76 7882.92 992.04 54061.30 88888.00 2018-03-17 22:51:07.000 76 7883.03 991.92 54061.46 88888.00 2018-03-17 22:51:08.000 76 7883.15 991.83 54061.63 88888.00 2018-03-17 22:51:09.000 76 7883.30 991.77 54061.80 88888.00 2018-03-17 22:51:10.000 76 7883.47 991.75 54061.98 88888.00 2018-03-17 22:51:11.000 76 7883.65 991.74 54062.16 88888.00 2018-03-17 22:51:12.000 76 7883.82 991.75 54062.33 88888.00 2018-03-17 22:51:13.000 76 7883.97 991.80 54062.47 88888.00 2018-03-17 22:51:14.000 76 7884.12 991.84 54062.59 88888.00 2018-03-17 22:51:15.000 76 7884.28 991.90 54062.71 88888.00 2018-03-17 22:51:16.000 76 7884.39 991.95 54062.81 88888.00 2018-03-17 22:51:17.000 76 7884.44 991.96 54062.88 88888.00 2018-03-17 22:51:18.000 76 7884.48 991.96 54062.94 88888.00 2018-03-17 22:51:19.000 76 7884.52 992.00 54062.99 88888.00 2018-03-17 22:51:20.000 76 7884.54 992.02 54063.05 88888.00 2018-03-17 22:51:21.000 76 7884.58 992.02 54063.12 88888.00 2018-03-17 22:51:22.000 76 7884.63 992.01 54063.20 88888.00 2018-03-17 22:51:23.000 76 7884.68 992.03 54063.29 88888.00 2018-03-17 22:51:24.000 76 7884.75 992.08 54063.38 88888.00 2018-03-17 22:51:25.000 76 7884.80 992.11 54063.45 88888.00 2018-03-17 22:51:26.000 76 7884.82 992.12 54063.51 88888.00 2018-03-17 22:51:27.000 76 7884.85 992.13 54063.58 88888.00 2018-03-17 22:51:28.000 76 7884.87 992.16 54063.64 88888.00 2018-03-17 22:51:29.000 76 7884.86 992.15 54063.70 88888.00 2018-03-17 22:51:30.000 76 7884.85 992.13 54063.75 88888.00 2018-03-17 22:51:31.000 76 7884.84 992.13 54063.82 88888.00 2018-03-17 22:51:32.000 76 7884.86 992.12 54063.88 88888.00 2018-03-17 22:51:33.000 76 7884.85 992.10 54063.93 88888.00 2018-03-17 22:51:34.000 76 7884.82 992.09 54063.97 88888.00 2018-03-17 22:51:35.000 76 7884.80 992.08 54064.02 88888.00 2018-03-17 22:51:36.000 76 7884.76 992.06 54064.06 88888.00 2018-03-17 22:51:37.000 76 7884.70 992.05 54064.06 88888.00 2018-03-17 22:51:38.000 76 7884.62 992.06 54064.05 88888.00 2018-03-17 22:51:39.000 76 7884.53 992.10 54064.03 88888.00 2018-03-17 22:51:40.000 76 7884.45 992.15 54064.02 88888.00 2018-03-17 22:51:41.000 76 7884.40 992.21 54064.04 88888.00 2018-03-17 22:51:42.000 76 7884.36 992.28 54064.07 88888.00 2018-03-17 22:51:43.000 76 7884.31 992.34 54064.08 88888.00 2018-03-17 22:51:44.000 76 7884.26 992.38 54064.11 88888.00 2018-03-17 22:51:45.000 76 7884.20 992.43 54064.14 88888.00 2018-03-17 22:51:46.000 76 7884.15 992.50 54064.18 88888.00 2018-03-17 22:51:47.000 76 7884.13 992.54 54064.21 88888.00 2018-03-17 22:51:48.000 76 7884.10 992.59 54064.26 88888.00 2018-03-17 22:51:49.000 76 7884.06 992.63 54064.30 88888.00 2018-03-17 22:51:50.000 76 7884.05 992.65 54064.36 88888.00 2018-03-17 22:51:51.000 76 7884.06 992.67 54064.44 88888.00 2018-03-17 22:51:52.000 76 7884.07 992.71 54064.52 88888.00 2018-03-17 22:51:53.000 76 7884.07 992.73 54064.59 88888.00 2018-03-17 22:51:54.000 76 7884.08 992.72 54064.66 88888.00 2018-03-17 22:51:55.000 76 7884.09 992.70 54064.73 88888.00 2018-03-17 22:51:56.000 76 7884.05 992.68 54064.77 88888.00 2018-03-17 22:51:57.000 76 7884.02 992.69 54064.82 88888.00 2018-03-17 22:51:58.000 76 7884.00 992.72 54064.86 88888.00 2018-03-17 22:51:59.000 76 7883.99 992.77 54064.90 88888.00 2018-03-17 22:52:00.000 76 7883.99 992.81 54064.94 88888.00 2018-03-17 22:52:01.000 76 7883.98 992.87 54064.98 88888.00 2018-03-17 22:52:02.000 76 7883.95 992.92 54065.00 88888.00 2018-03-17 22:52:03.000 76 7883.90 992.96 54065.01 88888.00 2018-03-17 22:52:04.000 76 7883.85 993.02 54065.01 88888.00 2018-03-17 22:52:05.000 76 7883.80 993.09 54065.00 88888.00 2018-03-17 22:52:06.000 76 7883.76 993.14 54065.01 88888.00 2018-03-17 22:52:07.000 76 7883.73 993.21 54065.05 88888.00 2018-03-17 22:52:08.000 76 7883.73 993.29 54065.10 88888.00 2018-03-17 22:52:09.000 76 7883.74 993.37 54065.14 88888.00 2018-03-17 22:52:10.000 76 7883.73 993.42 54065.19 88888.00 2018-03-17 22:52:11.000 76 7883.72 993.45 54065.25 88888.00 2018-03-17 22:52:12.000 76 7883.74 993.48 54065.31 88888.00 2018-03-17 22:52:13.000 76 7883.78 993.52 54065.37 88888.00 2018-03-17 22:52:14.000 76 7883.84 993.61 54065.46 88888.00 2018-03-17 22:52:15.000 76 7883.95 993.71 54065.56 88888.00 2018-03-17 22:52:16.000 76 7884.08 993.82 54065.67 88888.00 2018-03-17 22:52:17.000 76 7884.16 993.88 54065.77 88888.00 2018-03-17 22:52:18.000 76 7884.18 993.87 54065.84 88888.00 2018-03-17 22:52:19.000 76 7884.19 993.84 54065.91 88888.00 2018-03-17 22:52:20.000 76 7884.22 993.82 54065.95 88888.00 2018-03-17 22:52:21.000 76 7884.24 993.78 54065.98 88888.00 2018-03-17 22:52:22.000 76 7884.26 993.74 54066.04 88888.00 2018-03-17 22:52:23.000 76 7884.28 993.69 54066.09 88888.00 2018-03-17 22:52:24.000 76 7884.30 993.68 54066.12 88888.00 2018-03-17 22:52:25.000 76 7884.31 993.68 54066.15 88888.00 2018-03-17 22:52:26.000 76 7884.31 993.67 54066.18 88888.00 2018-03-17 22:52:27.000 76 7884.30 993.65 54066.20 88888.00 2018-03-17 22:52:28.000 76 7884.23 993.63 54066.18 88888.00 2018-03-17 22:52:29.000 76 7884.12 993.66 54066.06 88888.00 2018-03-17 22:52:30.000 76 7884.01 993.78 54065.91 88888.00 2018-03-17 22:52:31.000 76 7883.88 993.99 54065.74 88888.00 2018-03-17 22:52:32.000 76 7883.70 994.31 54065.54 88888.00 2018-03-17 22:52:33.000 76 7883.49 994.72 54065.32 88888.00 2018-03-17 22:52:34.000 76 7883.30 995.22 54065.09 88888.00 2018-03-17 22:52:35.000 76 7883.11 995.81 54064.87 88888.00 2018-03-17 22:52:36.000 76 7882.96 996.51 54064.67 88888.00 2018-03-17 22:52:37.000 76 7882.84 997.27 54064.48 88888.00 2018-03-17 22:52:38.000 76 7882.72 997.97 54064.34 88888.00 2018-03-17 22:52:39.000 76 7882.57 998.57 54064.22 88888.00 2018-03-17 22:52:40.000 76 7882.37 999.01 54064.13 88888.00 2018-03-17 22:52:41.000 76 7882.12 999.31 54064.04 88888.00 2018-03-17 22:52:42.000 76 7881.83 999.45 54063.95 88888.00 2018-03-17 22:52:43.000 76 7881.48 999.45 54063.86 88888.00 2018-03-17 22:52:44.000 76 7881.15 999.40 54063.78 88888.00 2018-03-17 22:52:45.000 76 7880.86 999.35 54063.71 88888.00 2018-03-17 22:52:46.000 76 7880.61 999.32 54063.69 88888.00 2018-03-17 22:52:47.000 76 7880.38 999.26 54063.69 88888.00 2018-03-17 22:52:48.000 76 7880.13 999.16 54063.70 88888.00 2018-03-17 22:52:49.000 76 7879.86 999.06 54063.69 88888.00 2018-03-17 22:52:50.000 76 7879.60 998.98 54063.66 88888.00 2018-03-17 22:52:51.000 76 7879.34 998.92 54063.63 88888.00 2018-03-17 22:52:52.000 76 7879.08 998.88 54063.58 88888.00 2018-03-17 22:52:53.000 76 7878.81 998.86 54063.52 88888.00 2018-03-17 22:52:54.000 76 7878.57 998.85 54063.46 88888.00 2018-03-17 22:52:55.000 76 7878.35 998.86 54063.43 88888.00 2018-03-17 22:52:56.000 76 7878.16 998.88 54063.45 88888.00 2018-03-17 22:52:57.000 76 7877.98 998.91 54063.48 88888.00 2018-03-17 22:52:58.000 76 7877.80 998.95 54063.51 88888.00 2018-03-17 22:52:59.000 76 7877.63 998.96 54063.54 88888.00 2018-03-17 22:53:00.000 76 7877.47 998.97 54063.55 88888.00 2018-03-17 22:53:01.000 76 7877.34 999.01 54063.57 88888.00 2018-03-17 22:53:02.000 76 7877.24 999.03 54063.61 88888.00 2018-03-17 22:53:03.000 76 7877.14 998.99 54063.69 88888.00 2018-03-17 22:53:04.000 76 7877.06 998.88 54063.80 88888.00 2018-03-17 22:53:05.000 76 7876.99 998.72 54063.92 88888.00 2018-03-17 22:53:06.000 76 7876.92 998.54 54064.04 88888.00 2018-03-17 22:53:07.000 76 7876.87 998.35 54064.18 88888.00 2018-03-17 22:53:08.000 76 7876.84 998.11 54064.33 88888.00 2018-03-17 22:53:09.000 76 7876.87 997.87 54064.50 88888.00 2018-03-17 22:53:10.000 76 7876.93 997.61 54064.69 88888.00 2018-03-17 22:53:11.000 76 7876.99 997.26 54064.89 88888.00 2018-03-17 22:53:12.000 76 7877.07 996.91 54065.11 88888.00 2018-03-17 22:53:13.000 76 7877.18 996.64 54065.33 88888.00 2018-03-17 22:53:14.000 76 7877.30 996.37 54065.56 88888.00 2018-03-17 22:53:15.000 76 7877.44 996.10 54065.80 88888.00 2018-03-17 22:53:16.000 76 7877.60 995.84 54066.02 88888.00 2018-03-17 22:53:17.000 76 7877.76 995.57 54066.24 88888.00 2018-03-17 22:53:18.000 76 7877.92 995.31 54066.45 88888.00 2018-03-17 22:53:19.000 76 7878.09 995.06 54066.64 88888.00 2018-03-17 22:53:20.000 76 7878.25 994.82 54066.83 88888.00 2018-03-17 22:53:21.000 76 7878.40 994.65 54067.02 88888.00 2018-03-17 22:53:22.000 76 7878.56 994.48 54067.20 88888.00 2018-03-17 22:53:23.000 76 7878.71 994.32 54067.38 88888.00 2018-03-17 22:53:24.000 76 7878.87 994.18 54067.53 88888.00 2018-03-17 22:53:25.000 76 7879.00 994.06 54067.65 88888.00 2018-03-17 22:53:26.000 76 7879.12 993.93 54067.77 88888.00 2018-03-17 22:53:27.000 76 7879.25 993.79 54067.87 88888.00 2018-03-17 22:53:28.000 76 7879.36 993.65 54067.97 88888.00 2018-03-17 22:53:29.000 76 7879.49 993.55 54068.10 88888.00 2018-03-17 22:53:30.000 76 7879.64 993.52 54068.23 88888.00 2018-03-17 22:53:31.000 76 7879.80 993.49 54068.37 88888.00 2018-03-17 22:53:32.000 76 7879.96 993.42 54068.51 88888.00 2018-03-17 22:53:33.000 76 7880.12 993.37 54068.62 88888.00 2018-03-17 22:53:34.000 76 7880.24 993.35 54068.71 88888.00 2018-03-17 22:53:35.000 76 7880.32 993.35 54068.75 88888.00 2018-03-17 22:53:36.000 76 7880.42 993.37 54068.81 88888.00 2018-03-17 22:53:37.000 76 7880.52 993.39 54068.88 88888.00 2018-03-17 22:53:38.000 76 7880.60 993.38 54068.96 88888.00 2018-03-17 22:53:39.000 76 7880.66 993.39 54069.02 88888.00 2018-03-17 22:53:40.000 76 7880.69 993.44 54069.04 88888.00 2018-03-17 22:53:41.000 76 7880.69 993.47 54069.02 88888.00 2018-03-17 22:53:42.000 76 7880.65 993.50 54068.96 88888.00 2018-03-17 22:53:43.000 76 7880.59 993.53 54068.89 88888.00 2018-03-17 22:53:44.000 76 7880.54 993.57 54068.85 88888.00 2018-03-17 22:53:45.000 76 7880.50 993.69 54068.82 88888.00 2018-03-17 22:53:46.000 76 7880.47 993.84 54068.81 88888.00 2018-03-17 22:53:47.000 76 7880.44 993.98 54068.82 88888.00 2018-03-17 22:53:48.000 76 7880.40 994.11 54068.79 88888.00 2018-03-17 22:53:49.000 76 7880.35 994.25 54068.72 88888.00 2018-03-17 22:53:50.000 76 7880.27 994.33 54068.66 88888.00 2018-03-17 22:53:51.000 76 7880.19 994.41 54068.60 88888.00 2018-03-17 22:53:52.000 76 7880.12 994.48 54068.58 88888.00 2018-03-17 22:53:53.000 76 7880.05 994.54 54068.59 88888.00 2018-03-17 22:53:54.000 76 7879.99 994.60 54068.61 88888.00 2018-03-17 22:53:55.000 76 7879.94 994.64 54068.63 88888.00 2018-03-17 22:53:56.000 76 7879.91 994.66 54068.65 88888.00 2018-03-17 22:53:57.000 76 7879.89 994.70 54068.66 88888.00 2018-03-17 22:53:58.000 76 7879.87 994.75 54068.68 88888.00 2018-03-17 22:53:59.000 76 7879.83 994.76 54068.70 88888.00 2018-03-17 22:54:00.000 76 7879.81 994.75 54068.73 88888.00 2018-03-17 22:54:01.000 76 7879.82 994.76 54068.79 88888.00 2018-03-17 22:54:02.000 76 7879.84 994.75 54068.87 88888.00 2018-03-17 22:54:03.000 76 7879.86 994.73 54068.96 88888.00 2018-03-17 22:54:04.000 76 7879.88 994.69 54069.04 88888.00 2018-03-17 22:54:05.000 76 7879.90 994.61 54069.10 88888.00 2018-03-17 22:54:06.000 76 7879.91 994.55 54069.14 88888.00 2018-03-17 22:54:07.000 76 7879.93 994.50 54069.18 88888.00 2018-03-17 22:54:08.000 76 7879.95 994.44 54069.25 88888.00 2018-03-17 22:54:09.000 76 7879.97 994.36 54069.33 88888.00 2018-03-17 22:54:10.000 76 7879.96 994.27 54069.41 88888.00 2018-03-17 22:54:11.000 76 7879.98 994.19 54069.50 88888.00 2018-03-17 22:54:12.000 76 7880.02 994.09 54069.57 88888.00 2018-03-17 22:54:13.000 76 7880.08 993.99 54069.64 88888.00 2018-03-17 22:54:14.000 76 7880.13 993.90 54069.73 88888.00 2018-03-17 22:54:15.000 76 7880.19 993.82 54069.81 88888.00 2018-03-17 22:54:16.000 76 7880.26 993.76 54069.91 88888.00 2018-03-17 22:54:17.000 76 7880.35 993.72 54070.01 88888.00 2018-03-17 22:54:18.000 76 7880.43 993.67 54070.11 88888.00 2018-03-17 22:54:19.000 76 7880.51 993.62 54070.22 88888.00 2018-03-17 22:54:20.000 76 7880.60 993.58 54070.33 88888.00 2018-03-17 22:54:21.000 76 7880.72 993.55 54070.43 88888.00 2018-03-17 22:54:22.000 76 7880.85 993.50 54070.52 88888.00 2018-03-17 22:54:23.000 76 7880.97 993.44 54070.63 88888.00 2018-03-17 22:54:24.000 76 7881.10 993.41 54070.74 88888.00 2018-03-17 22:54:25.000 76 7881.20 993.38 54070.84 88888.00 2018-03-17 22:54:26.000 76 7881.28 993.35 54070.93 88888.00 2018-03-17 22:54:27.000 76 7881.36 993.33 54071.02 88888.00 2018-03-17 22:54:28.000 76 7881.43 993.30 54071.07 88888.00 2018-03-17 22:54:29.000 76 7881.47 993.29 54071.11 88888.00 2018-03-17 22:54:30.000 76 7881.53 993.28 54071.14 88888.00 2018-03-17 22:54:31.000 76 7881.58 993.27 54071.18 88888.00 2018-03-17 22:54:32.000 76 7881.63 993.25 54071.22 88888.00 2018-03-17 22:54:33.000 76 7881.69 993.21 54071.30 88888.00 2018-03-17 22:54:34.000 76 7881.73 993.19 54071.38 88888.00 2018-03-17 22:54:35.000 76 7881.76 993.17 54071.46 88888.00 2018-03-17 22:54:36.000 76 7881.79 993.14 54071.51 88888.00 2018-03-17 22:54:37.000 76 7881.83 993.10 54071.54 88888.00 2018-03-17 22:54:38.000 76 7881.86 993.05 54071.57 88888.00 2018-03-17 22:54:39.000 76 7881.85 992.99 54071.58 88888.00 2018-03-17 22:54:40.000 76 7881.85 992.96 54071.60 88888.00 2018-03-17 22:54:41.000 76 7881.84 992.93 54071.63 88888.00 2018-03-17 22:54:42.000 76 7881.82 992.88 54071.65 88888.00 2018-03-17 22:54:43.000 76 7881.78 992.83 54071.66 88888.00 2018-03-17 22:54:44.000 76 7881.74 992.78 54071.66 88888.00 2018-03-17 22:54:45.000 76 7881.69 992.73 54071.65 88888.00 2018-03-17 22:54:46.000 76 7881.65 992.69 54071.64 88888.00 2018-03-17 22:54:47.000 76 7881.61 992.66 54071.64 88888.00 2018-03-17 22:54:48.000 76 7881.56 992.64 54071.62 88888.00 2018-03-17 22:54:49.000 76 7881.50 992.61 54071.60 88888.00 2018-03-17 22:54:50.000 76 7881.44 992.61 54071.57 88888.00 2018-03-17 22:54:51.000 76 7881.37 992.62 54071.54 88888.00 2018-03-17 22:54:52.000 76 7881.29 992.63 54071.50 88888.00 2018-03-17 22:54:53.000 76 7881.19 992.63 54071.46 88888.00 2018-03-17 22:54:54.000 76 7881.08 992.63 54071.41 88888.00 2018-03-17 22:54:55.000 76 7880.98 992.66 54071.36 88888.00 2018-03-17 22:54:56.000 76 7880.90 992.69 54071.31 88888.00 2018-03-17 22:54:57.000 76 7880.84 992.73 54071.27 88888.00 2018-03-17 22:54:58.000 76 7880.77 992.78 54071.25 88888.00 2018-03-17 22:54:59.000 76 7880.71 992.83 54071.26 88888.00 2018-03-17 22:55:00.000 76 7880.68 992.89 54071.28 88888.00 2018-03-17 22:55:01.000 76 7880.68 992.96 54071.29 88888.00 2018-03-17 22:55:02.000 76 7880.67 993.04 54071.27 88888.00 2018-03-17 22:55:03.000 76 7880.64 993.13 54071.26 88888.00 2018-03-17 22:55:04.000 76 7880.62 993.23 54071.27 88888.00 2018-03-17 22:55:05.000 76 7880.61 993.34 54071.26 88888.00 2018-03-17 22:55:06.000 76 7880.60 993.44 54071.24 88888.00 2018-03-17 22:55:07.000 76 7880.58 993.52 54071.22 88888.00 2018-03-17 22:55:08.000 76 7880.53 993.63 54071.20 88888.00 2018-03-17 22:55:09.000 76 7880.49 993.74 54071.16 88888.00 2018-03-17 22:55:10.000 76 7880.46 993.82 54071.12 88888.00 2018-03-17 22:55:11.000 76 7880.42 993.90 54071.11 88888.00 2018-03-17 22:55:12.000 76 7880.38 994.01 54071.09 88888.00 2018-03-17 22:55:13.000 76 7880.35 994.12 54071.09 88888.00 2018-03-17 22:55:14.000 76 7880.33 994.23 54071.07 88888.00 2018-03-17 22:55:15.000 76 7880.29 994.32 54071.03 88888.00 2018-03-17 22:55:16.000 76 7880.23 994.42 54070.98 88888.00 2018-03-17 22:55:17.000 76 7880.14 994.53 54070.96 88888.00 2018-03-17 22:55:18.000 76 7880.07 994.62 54070.91 88888.00 2018-03-17 22:55:19.000 76 7879.99 994.69 54070.83 88888.00 2018-03-17 22:55:20.000 76 7879.89 994.75 54070.77 88888.00 2018-03-17 22:55:21.000 76 7879.78 994.80 54070.73 88888.00 2018-03-17 22:55:22.000 76 7879.67 994.86 54070.67 88888.00 2018-03-17 22:55:23.000 76 7879.56 994.93 54070.61 88888.00 2018-03-17 22:55:24.000 76 7879.45 994.99 54070.55 88888.00 2018-03-17 22:55:25.000 76 7879.34 995.06 54070.50 88888.00 2018-03-17 22:55:26.000 76 7879.26 995.14 54070.47 88888.00 2018-03-17 22:55:27.000 76 7879.17 995.21 54070.45 88888.00 2018-03-17 22:55:28.000 76 7879.09 995.28 54070.42 88888.00 2018-03-17 22:55:29.000 76 7879.01 995.34 54070.39 88888.00 2018-03-17 22:55:30.000 76 7878.94 995.40 54070.39 88888.00 2018-03-17 22:55:31.000 76 7878.89 995.46 54070.41 88888.00 2018-03-17 22:55:32.000 76 7878.86 995.49 54070.42 88888.00 2018-03-17 22:55:33.000 76 7878.83 995.50 54070.44 88888.00 2018-03-17 22:55:34.000 76 7878.78 995.49 54070.46 88888.00 2018-03-17 22:55:35.000 76 7878.73 995.47 54070.49 88888.00 2018-03-17 22:55:36.000 76 7878.70 995.46 54070.54 88888.00 2018-03-17 22:55:37.000 76 7878.68 995.44 54070.57 88888.00 2018-03-17 22:55:38.000 76 7878.66 995.39 54070.61 88888.00 2018-03-17 22:55:39.000 76 7878.64 995.34 54070.66 88888.00 2018-03-17 22:55:40.000 76 7878.63 995.29 54070.71 88888.00 2018-03-17 22:55:41.000 76 7878.63 995.23 54070.76 88888.00 2018-03-17 22:55:42.000 76 7878.65 995.17 54070.83 88888.00 2018-03-17 22:55:43.000 76 7878.66 995.10 54070.92 88888.00 2018-03-17 22:55:44.000 76 7878.66 995.05 54070.98 88888.00 2018-03-17 22:55:45.000 76 7878.68 994.98 54071.03 88888.00 2018-03-17 22:55:46.000 76 7878.70 994.89 54071.08 88888.00 2018-03-17 22:55:47.000 76 7878.69 994.82 54071.12 88888.00 2018-03-17 22:55:48.000 76 7878.67 994.76 54071.18 88888.00 2018-03-17 22:55:49.000 76 7878.67 994.67 54071.21 88888.00 2018-03-17 22:55:50.000 76 7878.68 994.59 54071.27 88888.00 2018-03-17 22:55:51.000 76 7878.71 994.52 54071.33 88888.00 2018-03-17 22:55:52.000 76 7878.74 994.45 54071.39 88888.00 2018-03-17 22:55:53.000 76 7878.75 994.36 54071.44 88888.00 2018-03-17 22:55:54.000 76 7878.75 994.29 54071.47 88888.00 2018-03-17 22:55:55.000 76 7878.73 994.26 54071.48 88888.00 2018-03-17 22:55:56.000 76 7878.72 994.24 54071.50 88888.00 2018-03-17 22:55:57.000 76 7878.73 994.20 54071.53 88888.00 2018-03-17 22:55:58.000 76 7878.73 994.15 54071.55 88888.00 2018-03-17 22:55:59.000 76 7878.71 994.11 54071.56 88888.00 2018-03-17 22:56:00.000 76 7878.67 994.08 54071.56 88888.00 2018-03-17 22:56:01.000 76 7878.63 994.04 54071.56 88888.00 2018-03-17 22:56:02.000 76 7878.60 994.00 54071.57 88888.00 2018-03-17 22:56:03.000 76 7878.57 993.96 54071.58 88888.00 2018-03-17 22:56:04.000 76 7878.54 993.93 54071.58 88888.00 2018-03-17 22:56:05.000 76 7878.52 993.92 54071.59 88888.00 2018-03-17 22:56:06.000 76 7878.49 993.92 54071.61 88888.00 2018-03-17 22:56:07.000 76 7878.48 993.90 54071.63 88888.00 2018-03-17 22:56:08.000 76 7878.48 993.87 54071.63 88888.00 2018-03-17 22:56:09.000 76 7878.48 993.85 54071.65 88888.00 2018-03-17 22:56:10.000 76 7878.46 993.81 54071.68 88888.00 2018-03-17 22:56:11.000 76 7878.43 993.76 54071.69 88888.00 2018-03-17 22:56:12.000 76 7878.40 993.74 54071.69 88888.00 2018-03-17 22:56:13.000 76 7878.39 993.74 54071.70 88888.00 2018-03-17 22:56:14.000 76 7878.38 993.71 54071.71 88888.00 2018-03-17 22:56:15.000 76 7878.38 993.69 54071.73 88888.00 2018-03-17 22:56:16.000 76 7878.37 993.67 54071.75 88888.00 2018-03-17 22:56:17.000 76 7878.35 993.64 54071.77 88888.00 2018-03-17 22:56:18.000 76 7878.34 993.63 54071.78 88888.00 2018-03-17 22:56:19.000 76 7878.33 993.61 54071.79 88888.00 2018-03-17 22:56:20.000 76 7878.33 993.56 54071.82 88888.00 2018-03-17 22:56:21.000 76 7878.31 993.52 54071.84 88888.00 2018-03-17 22:56:22.000 76 7878.31 993.50 54071.86 88888.00 2018-03-17 22:56:23.000 76 7878.33 993.48 54071.89 88888.00 2018-03-17 22:56:24.000 76 7878.36 993.47 54071.93 88888.00 2018-03-17 22:56:25.000 76 7878.39 993.44 54071.98 88888.00 2018-03-17 22:56:26.000 76 7878.41 993.39 54072.02 88888.00 2018-03-17 22:56:27.000 76 7878.43 993.35 54072.05 88888.00 2018-03-17 22:56:28.000 76 7878.46 993.32 54072.10 88888.00 2018-03-17 22:56:29.000 76 7878.50 993.28 54072.16 88888.00 2018-03-17 22:56:30.000 76 7878.55 993.25 54072.23 88888.00 2018-03-17 22:56:31.000 76 7878.60 993.23 54072.28 88888.00 2018-03-17 22:56:32.000 76 7878.65 993.20 54072.33 88888.00 2018-03-17 22:56:33.000 76 7878.70 993.17 54072.39 88888.00 2018-03-17 22:56:34.000 76 7878.75 993.12 54072.44 88888.00 2018-03-17 22:56:35.000 76 7878.81 993.07 54072.50 88888.00 2018-03-17 22:56:36.000 76 7878.87 993.03 54072.55 88888.00 2018-03-17 22:56:37.000 76 7878.92 993.01 54072.62 88888.00 2018-03-17 22:56:38.000 76 7878.97 992.98 54072.67 88888.00 2018-03-17 22:56:39.000 76 7879.03 992.93 54072.70 88888.00 2018-03-17 22:56:40.000 76 7879.07 992.88 54072.74 88888.00 2018-03-17 22:56:41.000 76 7879.10 992.83 54072.77 88888.00 2018-03-17 22:56:42.000 76 7879.13 992.78 54072.81 88888.00 2018-03-17 22:56:43.000 76 7879.18 992.75 54072.85 88888.00 2018-03-17 22:56:44.000 76 7879.22 992.74 54072.88 88888.00 2018-03-17 22:56:45.000 76 7879.24 992.72 54072.91 88888.00 2018-03-17 22:56:46.000 76 7879.26 992.69 54072.93 88888.00 2018-03-17 22:56:47.000 76 7879.27 992.67 54072.95 88888.00 2018-03-17 22:56:48.000 76 7879.29 992.66 54072.96 88888.00 2018-03-17 22:56:49.000 76 7879.31 992.61 54072.98 88888.00 2018-03-17 22:56:50.000 76 7879.34 992.55 54073.02 88888.00 2018-03-17 22:56:51.000 76 7879.38 992.53 54073.07 88888.00 2018-03-17 22:56:52.000 76 7879.41 992.50 54073.10 88888.00 2018-03-17 22:56:53.000 76 7879.42 992.47 54073.12 88888.00 2018-03-17 22:56:54.000 76 7879.45 992.45 54073.14 88888.00 2018-03-17 22:56:55.000 76 7879.50 992.44 54073.17 88888.00 2018-03-17 22:56:56.000 76 7879.52 992.42 54073.20 88888.00 2018-03-17 22:56:57.000 76 7879.55 992.40 54073.23 88888.00 2018-03-17 22:56:58.000 76 7879.58 992.38 54073.25 88888.00 2018-03-17 22:56:59.000 76 7879.62 992.36 54073.28 88888.00 2018-03-17 22:57:00.000 76 7879.67 992.37 54073.33 88888.00 2018-03-17 22:57:01.000 76 7879.71 992.36 54073.37 88888.00 2018-03-17 22:57:02.000 76 7879.74 992.32 54073.41 88888.00 2018-03-17 22:57:03.000 76 7879.77 992.28 54073.45 88888.00 2018-03-17 22:57:04.000 76 7879.81 992.27 54073.49 88888.00 2018-03-17 22:57:05.000 76 7879.85 992.25 54073.51 88888.00 2018-03-17 22:57:06.000 76 7879.90 992.22 54073.53 88888.00 2018-03-17 22:57:07.000 76 7879.94 992.19 54073.58 88888.00 2018-03-17 22:57:08.000 76 7879.98 992.15 54073.62 88888.00 2018-03-17 22:57:09.000 76 7880.03 992.13 54073.66 88888.00 2018-03-17 22:57:10.000 76 7880.09 992.09 54073.70 88888.00 2018-03-17 22:57:11.000 76 7880.15 992.06 54073.75 88888.00 2018-03-17 22:57:12.000 76 7880.21 992.06 54073.80 88888.00 2018-03-17 22:57:13.000 76 7880.26 992.08 54073.84 88888.00 2018-03-17 22:57:14.000 76 7880.31 992.09 54073.86 88888.00 2018-03-17 22:57:15.000 76 7880.38 992.09 54073.90 88888.00 2018-03-17 22:57:16.000 76 7880.45 992.08 54073.94 88888.00 2018-03-17 22:57:17.000 76 7880.50 992.07 54073.96 88888.00 2018-03-17 22:57:18.000 76 7880.54 992.07 54074.00 88888.00 2018-03-17 22:57:19.000 76 7880.58 992.06 54074.05 88888.00 2018-03-17 22:57:20.000 76 7880.62 992.03 54074.08 88888.00 2018-03-17 22:57:21.000 76 7880.66 992.03 54074.11 88888.00 2018-03-17 22:57:22.000 76 7880.69 992.04 54074.12 88888.00 2018-03-17 22:57:23.000 76 7880.71 992.03 54074.12 88888.00 2018-03-17 22:57:24.000 76 7880.73 992.03 54074.12 88888.00 2018-03-17 22:57:25.000 76 7880.74 992.03 54074.12 88888.00 2018-03-17 22:57:26.000 76 7880.74 992.01 54074.14 88888.00 2018-03-17 22:57:27.000 76 7880.73 991.99 54074.15 88888.00 2018-03-17 22:57:28.000 76 7880.75 991.99 54074.15 88888.00 2018-03-17 22:57:29.000 76 7880.76 991.98 54074.16 88888.00 2018-03-17 22:57:30.000 76 7880.75 991.96 54074.16 88888.00 2018-03-17 22:57:31.000 76 7880.74 991.94 54074.16 88888.00 2018-03-17 22:57:32.000 76 7880.76 991.95 54074.17 88888.00 2018-03-17 22:57:33.000 76 7880.77 991.95 54074.20 88888.00 2018-03-17 22:57:34.000 76 7880.77 991.93 54074.21 88888.00 2018-03-17 22:57:35.000 76 7880.78 991.92 54074.22 88888.00 2018-03-17 22:57:36.000 76 7880.80 991.91 54074.22 88888.00 2018-03-17 22:57:37.000 76 7880.82 991.91 54074.23 88888.00 2018-03-17 22:57:38.000 76 7880.83 991.90 54074.24 88888.00 2018-03-17 22:57:39.000 76 7880.84 991.89 54074.26 88888.00 2018-03-17 22:57:40.000 76 7880.85 991.90 54074.28 88888.00 2018-03-17 22:57:41.000 76 7880.86 991.92 54074.30 88888.00 2018-03-17 22:57:42.000 76 7880.89 991.95 54074.33 88888.00 2018-03-17 22:57:43.000 76 7880.91 991.99 54074.35 88888.00 2018-03-17 22:57:44.000 76 7880.93 992.01 54074.36 88888.00 2018-03-17 22:57:45.000 76 7880.96 992.03 54074.37 88888.00 2018-03-17 22:57:46.000 76 7881.01 992.04 54074.39 88888.00 2018-03-17 22:57:47.000 76 7881.04 992.06 54074.43 88888.00 2018-03-17 22:57:48.000 76 7881.07 992.09 54074.45 88888.00 2018-03-17 22:57:49.000 76 7881.09 992.10 54074.45 88888.00 2018-03-17 22:57:50.000 76 7881.11 992.09 54074.46 88888.00 2018-03-17 22:57:51.000 76 7881.12 992.09 54074.47 88888.00 2018-03-17 22:57:52.000 76 7881.11 992.10 54074.47 88888.00 2018-03-17 22:57:53.000 76 7881.12 992.12 54074.47 88888.00 2018-03-17 22:57:54.000 76 7881.14 992.12 54074.50 88888.00 2018-03-17 22:57:55.000 76 7881.16 992.14 54074.54 88888.00 2018-03-17 22:57:56.000 76 7881.19 992.15 54074.55 88888.00 2018-03-17 22:57:57.000 76 7881.23 992.17 54074.57 88888.00 2018-03-17 22:57:58.000 76 7881.26 992.20 54074.60 88888.00 2018-03-17 22:57:59.000 76 7881.30 992.23 54074.62 88888.00 2018-03-17 22:58:00.000 76 7881.35 992.26 54074.65 88888.00 2018-03-17 22:58:01.000 76 7881.39 992.27 54074.69 88888.00 2018-03-17 22:58:02.000 76 7881.44 992.27 54074.73 88888.00 2018-03-17 22:58:03.000 76 7881.47 992.26 54074.77 88888.00 2018-03-17 22:58:04.000 76 7881.52 992.26 54074.82 88888.00 2018-03-17 22:58:05.000 76 7881.58 992.27 54074.86 88888.00 2018-03-17 22:58:06.000 76 7881.62 992.27 54074.89 88888.00 2018-03-17 22:58:07.000 76 7881.65 992.27 54074.89 88888.00 2018-03-17 22:58:08.000 76 7881.70 992.28 54074.92 88888.00 2018-03-17 22:58:09.000 76 7881.73 992.28 54074.97 88888.00 2018-03-17 22:58:10.000 76 7881.77 992.29 54075.02 88888.00 2018-03-17 22:58:11.000 76 7881.84 992.31 54075.05 88888.00 2018-03-17 22:58:12.000 76 7881.89 992.33 54075.09 88888.00 2018-03-17 22:58:13.000 76 7881.94 992.36 54075.13 88888.00 2018-03-17 22:58:14.000 76 7882.00 992.39 54075.18 88888.00 2018-03-17 22:58:15.000 76 7882.05 992.42 54075.21 88888.00 2018-03-17 22:58:16.000 76 7882.10 992.44 54075.25 88888.00 2018-03-17 22:58:17.000 76 7882.17 992.47 54075.28 88888.00 2018-03-17 22:58:18.000 76 7882.22 992.49 54075.31 88888.00 2018-03-17 22:58:19.000 76 7882.25 992.50 54075.34 88888.00 2018-03-17 22:58:20.000 76 7882.26 992.50 54075.36 88888.00 2018-03-17 22:58:21.000 76 7882.27 992.49 54075.37 88888.00 2018-03-17 22:58:22.000 76 7882.32 992.50 54075.40 88888.00 2018-03-17 22:58:23.000 76 7882.35 992.49 54075.44 88888.00 2018-03-17 22:58:24.000 76 7882.36 992.48 54075.47 88888.00 2018-03-17 22:58:25.000 76 7882.40 992.49 54075.49 88888.00 2018-03-17 22:58:26.000 76 7882.48 992.49 54075.54 88888.00 2018-03-17 22:58:27.000 76 7882.54 992.49 54075.59 88888.00 2018-03-17 22:58:28.000 76 7882.58 992.50 54075.64 88888.00 2018-03-17 22:58:29.000 76 7882.65 992.53 54075.69 88888.00 2018-03-17 22:58:30.000 76 7882.73 992.56 54075.75 88888.00 2018-03-17 22:58:31.000 76 7882.81 992.59 54075.80 88888.00 2018-03-17 22:58:32.000 76 7882.90 992.63 54075.84 88888.00 2018-03-17 22:58:33.000 76 7882.98 992.68 54075.89 88888.00 2018-03-17 22:58:34.000 76 7883.03 992.72 54075.95 88888.00 2018-03-17 22:58:35.000 76 7883.09 992.74 54075.99 88888.00 2018-03-17 22:58:36.000 76 7883.17 992.77 54076.03 88888.00 2018-03-17 22:58:37.000 76 7883.24 992.80 54076.07 88888.00 2018-03-17 22:58:38.000 76 7883.30 992.83 54076.12 88888.00 2018-03-17 22:58:39.000 76 7883.38 992.87 54076.20 88888.00 2018-03-17 22:58:40.000 76 7883.48 992.91 54076.27 88888.00 2018-03-17 22:58:41.000 76 7883.57 992.95 54076.33 88888.00 2018-03-17 22:58:42.000 76 7883.67 993.00 54076.38 88888.00 2018-03-17 22:58:43.000 76 7883.78 993.07 54076.44 88888.00 2018-03-17 22:58:44.000 76 7883.89 993.15 54076.49 88888.00 2018-03-17 22:58:45.000 76 7883.97 993.21 54076.54 88888.00 2018-03-17 22:58:46.000 76 7884.02 993.25 54076.59 88888.00 2018-03-17 22:58:47.000 76 7884.09 993.30 54076.62 88888.00 2018-03-17 22:58:48.000 76 7884.19 993.37 54076.67 88888.00 2018-03-17 22:58:49.000 76 7884.29 993.42 54076.73 88888.00 2018-03-17 22:58:50.000 76 7884.38 993.46 54076.78 88888.00 2018-03-17 22:58:51.000 76 7884.47 993.50 54076.84 88888.00 2018-03-17 22:58:52.000 76 7884.57 993.54 54076.91 88888.00 2018-03-17 22:58:53.000 76 7884.67 993.58 54076.97 88888.00 2018-03-17 22:58:54.000 76 7884.77 993.63 54077.04 88888.00 2018-03-17 22:58:55.000 76 7884.86 993.69 54077.09 88888.00 2018-03-17 22:58:56.000 76 7884.93 993.73 54077.14 88888.00 2018-03-17 22:58:57.000 76 7885.03 993.76 54077.22 88888.00 2018-03-17 22:58:58.000 76 7885.15 993.82 54077.29 88888.00 2018-03-17 22:58:59.000 76 7885.22 993.90 54077.35 88888.00 2018-03-17 22:59:00.000 76 7885.28 993.97 54077.41 88888.00 2018-03-17 22:59:01.000 76 7885.38 993.99 54077.47 88888.00 2018-03-17 22:59:02.000 76 7885.47 994.01 54077.53 88888.00 2018-03-17 22:59:03.000 76 7885.55 994.04 54077.59 88888.00 2018-03-17 22:59:04.000 76 7885.64 994.07 54077.64 88888.00 2018-03-17 22:59:05.000 76 7885.74 994.11 54077.71 88888.00 2018-03-17 22:59:06.000 76 7885.84 994.13 54077.77 88888.00 2018-03-17 22:59:07.000 76 7885.92 994.15 54077.84 88888.00 2018-03-17 22:59:08.000 76 7886.00 994.19 54077.90 88888.00 2018-03-17 22:59:09.000 76 7886.09 994.23 54077.96 88888.00 2018-03-17 22:59:10.000 76 7886.21 994.30 54078.03 88888.00 2018-03-17 22:59:11.000 76 7886.31 994.36 54078.09 88888.00 2018-03-17 22:59:12.000 76 7886.41 994.41 54078.16 88888.00 2018-03-17 22:59:13.000 76 7886.51 994.45 54078.21 88888.00 2018-03-17 22:59:14.000 76 7886.60 994.49 54078.27 88888.00 2018-03-17 22:59:15.000 76 7886.68 994.54 54078.32 88888.00 2018-03-17 22:59:16.000 76 7886.76 994.57 54078.38 88888.00 2018-03-17 22:59:17.000 76 7886.82 994.57 54078.43 88888.00 2018-03-17 22:59:18.000 76 7886.88 994.57 54078.47 88888.00 2018-03-17 22:59:19.000 76 7886.93 994.58 54078.51 88888.00 2018-03-17 22:59:20.000 76 7886.98 994.58 54078.56 88888.00 2018-03-17 22:59:21.000 76 7887.05 994.58 54078.61 88888.00 2018-03-17 22:59:22.000 76 7887.14 994.58 54078.68 88888.00 2018-03-17 22:59:23.000 76 7887.21 994.56 54078.77 88888.00 2018-03-17 22:59:24.000 76 7887.29 994.56 54078.84 88888.00 2018-03-17 22:59:25.000 76 7887.39 994.59 54078.92 88888.00 2018-03-17 22:59:26.000 76 7887.49 994.59 54078.99 88888.00 2018-03-17 22:59:27.000 76 7887.59 994.60 54079.06 88888.00 2018-03-17 22:59:28.000 76 7887.69 994.62 54079.14 88888.00 2018-03-17 22:59:29.000 76 7887.78 994.62 54079.22 88888.00 2018-03-17 22:59:30.000 76 7887.85 994.60 54079.29 88888.00 2018-03-17 22:59:31.000 76 7887.94 994.61 54079.35 88888.00 2018-03-17 22:59:32.000 76 7888.04 994.66 54079.42 88888.00 2018-03-17 22:59:33.000 76 7888.15 994.71 54079.51 88888.00 2018-03-17 22:59:34.000 76 7888.26 994.74 54079.59 88888.00 2018-03-17 22:59:35.000 76 7888.38 994.77 54079.67 88888.00 2018-03-17 22:59:36.000 76 7888.48 994.82 54079.76 88888.00 2018-03-17 22:59:37.000 76 7888.59 994.88 54079.83 88888.00 2018-03-17 22:59:38.000 76 7888.69 994.91 54079.89 88888.00 2018-03-17 22:59:39.000 76 7888.77 994.95 54079.96 88888.00 2018-03-17 22:59:40.000 76 7888.85 995.00 54080.03 88888.00 2018-03-17 22:59:41.000 76 7888.94 995.05 54080.09 88888.00 2018-03-17 22:59:42.000 76 7889.04 995.10 54080.15 88888.00 2018-03-17 22:59:43.000 76 7889.17 995.16 54080.22 88888.00 2018-03-17 22:59:44.000 76 7889.28 995.25 54080.30 88888.00 2018-03-17 22:59:45.000 76 7889.41 995.32 54080.39 88888.00 2018-03-17 22:59:46.000 76 7889.56 995.40 54080.49 88888.00 2018-03-17 22:59:47.000 76 7889.70 995.50 54080.59 88888.00 2018-03-17 22:59:48.000 76 7889.84 995.61 54080.68 88888.00 2018-03-17 22:59:49.000 76 7889.99 995.71 54080.78 88888.00 2018-03-17 22:59:50.000 76 7890.15 995.80 54080.88 88888.00 2018-03-17 22:59:51.000 76 7890.31 995.92 54080.99 88888.00 2018-03-17 22:59:52.000 76 7890.48 996.07 54081.11 88888.00 2018-03-17 22:59:53.000 76 7890.67 996.25 54081.22 88888.00 2018-03-17 22:59:54.000 76 7890.91 996.45 54081.36 88888.00 2018-03-17 22:59:55.000 76 7891.15 996.69 54081.50 88888.00 2018-03-17 22:59:56.000 76 7891.38 996.94 54081.63 88888.00 2018-03-17 22:59:57.000 76 7891.61 997.22 54081.74 88888.00 2018-03-17 22:59:58.000 76 7891.83 997.51 54081.84 88888.00 2018-03-17 22:59:59.000 76 7892.04 997.80 54081.93 88888.00 2018-03-17 23:00:00.000 76 7892.24 998.08 54082.03 88888.00 2018-03-17 23:00:01.000 76 7892.47 998.35 54082.14 88888.00 2018-03-17 23:00:02.000 76 7892.69 998.62 54082.26 88888.00 2018-03-17 23:00:03.000 76 7892.91 998.87 54082.39 88888.00 2018-03-17 23:00:04.000 76 7893.10 999.09 54082.50 88888.00 2018-03-17 23:00:05.000 76 7893.30 999.30 54082.61 88888.00 2018-03-17 23:00:06.000 76 7893.49 999.48 54082.71 88888.00 2018-03-17 23:00:07.000 76 7893.62 999.66 54082.79 88888.00 2018-03-17 23:00:08.000 76 7893.74 999.86 54082.84 88888.00 2018-03-17 23:00:09.000 76 7893.81 1000.03 54082.87 88888.00 2018-03-17 23:00:10.000 76 7893.86 1000.08 54082.93 88888.00 2018-03-17 23:00:11.000 76 7893.95 1000.09 54083.00 88888.00 2018-03-17 23:00:12.000 76 7894.07 1000.13 54083.10 88888.00 2018-03-17 23:00:13.000 76 7894.18 1000.22 54083.21 88888.00 2018-03-17 23:00:14.000 76 7894.32 1000.36 54083.30 88888.00 2018-03-17 23:00:15.000 76 7894.50 1000.56 54083.41 88888.00 2018-03-17 23:00:16.000 76 7894.75 1000.77 54083.59 88888.00 2018-03-17 23:00:17.000 76 7895.05 1000.94 54083.81 88888.00 2018-03-17 23:00:18.000 76 7895.32 1001.08 54084.01 88888.00 2018-03-17 23:00:19.000 76 7895.58 1001.23 54084.19 88888.00 2018-03-17 23:00:20.000 76 7895.83 1001.39 54084.36 88888.00 2018-03-17 23:00:21.000 76 7896.06 1001.55 54084.51 88888.00 2018-03-17 23:00:22.000 76 7896.33 1001.74 54084.66 88888.00 2018-03-17 23:00:23.000 76 7896.57 1001.91 54084.81 88888.00 2018-03-17 23:00:24.000 76 7896.77 1002.05 54084.94 88888.00 2018-03-17 23:00:25.000 76 7896.97 1002.20 54085.07 88888.00 2018-03-17 23:00:26.000 76 7897.16 1002.33 54085.20 88888.00 2018-03-17 23:00:27.000 76 7897.26 1002.39 54085.27 88888.00 2018-03-17 23:00:28.000 76 7897.32 1002.41 54085.31 88888.00 2018-03-17 23:00:29.000 76 7897.38 1002.46 54085.37 88888.00 2018-03-17 23:00:30.000 76 7897.44 1002.50 54085.42 88888.00 2018-03-17 23:00:31.000 76 7897.46 1002.52 54085.45 88888.00 2018-03-17 23:00:32.000 76 7897.44 1002.50 54085.47 88888.00 2018-03-17 23:00:33.000 76 7897.38 1002.38 54085.48 88888.00 2018-03-17 23:00:34.000 76 7897.31 1002.21 54085.48 88888.00 2018-03-17 23:00:35.000 76 7897.22 1002.04 54085.49 88888.00 2018-03-17 23:00:36.000 76 7897.14 1001.88 54085.52 88888.00 2018-03-17 23:00:37.000 76 7897.06 1001.71 54085.54 88888.00 2018-03-17 23:00:38.000 76 7897.01 1001.54 54085.59 88888.00 2018-03-17 23:00:39.000 76 7896.96 1001.32 54085.67 88888.00 2018-03-17 23:00:40.000 76 7896.89 1001.05 54085.73 88888.00 2018-03-17 23:00:41.000 76 7896.83 1000.79 54085.78 88888.00 2018-03-17 23:00:42.000 76 7896.78 1000.53 54085.87 88888.00 2018-03-17 23:00:43.000 76 7896.76 1000.30 54085.97 88888.00 2018-03-17 23:00:44.000 76 7896.74 1000.10 54086.05 88888.00 2018-03-17 23:00:45.000 76 7896.70 999.91 54086.10 88888.00 2018-03-17 23:00:46.000 76 7896.64 999.71 54086.13 88888.00 2018-03-17 23:00:47.000 76 7896.55 999.51 54086.15 88888.00 2018-03-17 23:00:48.000 76 7896.42 999.32 54086.13 88888.00 2018-03-17 23:00:49.000 76 7896.25 999.08 54086.09 88888.00 2018-03-17 23:00:50.000 76 7896.05 998.81 54086.04 88888.00 2018-03-17 23:00:51.000 76 7895.81 998.54 54085.97 88888.00 2018-03-17 23:00:52.000 76 7895.54 998.24 54085.89 88888.00 2018-03-17 23:00:53.000 76 7895.30 997.89 54085.85 88888.00 2018-03-17 23:00:54.000 76 7895.13 997.52 54085.88 88888.00 2018-03-17 23:00:55.000 76 7895.03 997.18 54085.97 88888.00 2018-03-17 23:00:56.000 76 7894.96 996.86 54086.07 88888.00 2018-03-17 23:00:57.000 76 7894.91 996.58 54086.15 88888.00 2018-03-17 23:00:58.000 76 7894.95 996.33 54086.28 88888.00 2018-03-17 23:00:59.000 76 7895.09 996.12 54086.50 88888.00 2018-03-17 23:01:00.000 76 7895.32 995.94 54086.79 88888.00 2018-03-17 23:01:01.000 76 7895.61 995.79 54087.09 88888.00 2018-03-17 23:01:02.000 76 7895.95 995.68 54087.41 88888.00 2018-03-17 23:01:03.000 76 7896.32 995.61 54087.70 88888.00 2018-03-17 23:01:04.000 76 7896.68 995.60 54087.97 88888.00 2018-03-17 23:01:05.000 76 7897.02 995.64 54088.20 88888.00 2018-03-17 23:01:06.000 76 7897.33 995.67 54088.39 88888.00 2018-03-17 23:01:07.000 76 7897.56 995.71 54088.52 88888.00 2018-03-17 23:01:08.000 76 7897.73 995.74 54088.59 88888.00 2018-03-17 23:01:09.000 76 7897.89 995.76 54088.66 88888.00 2018-03-17 23:01:10.000 76 7898.06 995.81 54088.76 88888.00 2018-03-17 23:01:11.000 76 7898.19 995.89 54088.84 88888.00 2018-03-17 23:01:12.000 76 7898.28 995.92 54088.88 88888.00 2018-03-17 23:01:13.000 76 7898.38 995.92 54088.94 88888.00 2018-03-17 23:01:14.000 76 7898.49 995.91 54089.01 88888.00 2018-03-17 23:01:15.000 76 7898.61 995.93 54089.09 88888.00 2018-03-17 23:01:16.000 76 7898.73 995.95 54089.18 88888.00 2018-03-17 23:01:17.000 76 7898.87 995.98 54089.27 88888.00 2018-03-17 23:01:18.000 76 7899.08 996.06 54089.40 88888.00 2018-03-17 23:01:19.000 76 7899.34 996.19 54089.56 88888.00 2018-03-17 23:01:20.000 76 7899.57 996.30 54089.69 88888.00 2018-03-17 23:01:21.000 76 7899.77 996.41 54089.79 88888.00 2018-03-17 23:01:22.000 76 7900.00 996.59 54089.89 88888.00 2018-03-17 23:01:23.000 76 7900.26 996.84 54090.02 88888.00 2018-03-17 23:01:24.000 76 7900.55 997.07 54090.18 88888.00 2018-03-17 23:01:25.000 76 7900.88 997.27 54090.36 88888.00 2018-03-17 23:01:26.000 76 7901.23 997.46 54090.58 88888.00 2018-03-17 23:01:27.000 76 7901.65 997.64 54090.86 88888.00 2018-03-17 23:01:28.000 76 7902.13 997.80 54091.17 88888.00 2018-03-17 23:01:29.000 76 7902.65 997.96 54091.50 88888.00 2018-03-17 23:01:30.000 76 7903.22 998.09 54091.90 88888.00 2018-03-17 23:01:31.000 76 7903.85 998.17 54092.37 88888.00 2018-03-17 23:01:32.000 76 7904.52 998.23 54092.85 88888.00 2018-03-17 23:01:33.000 76 7905.20 998.29 54093.32 88888.00 2018-03-17 23:01:34.000 76 7905.81 998.32 54093.73 88888.00 2018-03-17 23:01:35.000 76 7906.33 998.30 54094.07 88888.00 2018-03-17 23:01:36.000 76 7906.76 998.25 54094.34 88888.00 2018-03-17 23:01:37.000 76 7907.06 998.18 54094.52 88888.00 2018-03-17 23:01:38.000 76 7907.24 998.05 54094.60 88888.00 2018-03-17 23:01:39.000 76 7907.30 997.89 54094.62 88888.00 2018-03-17 23:01:40.000 76 7907.29 997.77 54094.63 88888.00 2018-03-17 23:01:41.000 76 7907.28 997.70 54094.62 88888.00 2018-03-17 23:01:42.000 76 7907.26 997.67 54094.59 88888.00 2018-03-17 23:01:43.000 76 7907.20 997.68 54094.54 88888.00 2018-03-17 23:01:44.000 76 7907.07 997.74 54094.46 88888.00 2018-03-17 23:01:45.000 76 7906.94 997.86 54094.34 88888.00 2018-03-17 23:01:46.000 76 7906.81 998.07 54094.21 88888.00 2018-03-17 23:01:47.000 76 7906.64 998.37 54094.05 88888.00 2018-03-17 23:01:48.000 76 7906.42 998.73 54093.86 88888.00 2018-03-17 23:01:49.000 76 7906.20 999.13 54093.67 88888.00 2018-03-17 23:01:50.000 76 7906.01 999.55 54093.48 88888.00 2018-03-17 23:01:51.000 76 7905.83 999.97 54093.32 88888.00 2018-03-17 23:01:52.000 76 7905.66 1000.37 54093.20 88888.00 2018-03-17 23:01:53.000 76 7905.51 1000.79 54093.11 88888.00 2018-03-17 23:01:54.000 76 7905.38 1001.21 54093.01 88888.00 2018-03-17 23:01:55.000 76 7905.23 1001.60 54092.89 88888.00 2018-03-17 23:01:56.000 76 7905.07 1001.99 54092.77 88888.00 2018-03-17 23:01:57.000 76 7904.97 1002.42 54092.71 88888.00 2018-03-17 23:01:58.000 76 7904.97 1002.86 54092.73 88888.00 2018-03-17 23:01:59.000 76 7905.03 1003.27 54092.81 88888.00 2018-03-17 23:02:00.000 76 7905.09 1003.62 54092.88 88888.00 2018-03-17 23:02:01.000 76 7905.03 1003.88 54092.87 88888.00 2018-03-17 23:02:02.000 76 7904.84 1004.06 54092.78 88888.00 2018-03-17 23:02:03.000 76 7904.63 1004.21 54092.65 88888.00 2018-03-17 23:02:04.000 76 7904.42 1004.31 54092.52 88888.00 2018-03-17 23:02:05.000 76 7904.20 1004.37 54092.44 88888.00 2018-03-17 23:02:06.000 76 7904.01 1004.45 54092.42 88888.00 2018-03-17 23:02:07.000 76 7903.88 1004.52 54092.42 88888.00 2018-03-17 23:02:08.000 76 7903.74 1004.54 54092.39 88888.00 2018-03-17 23:02:09.000 76 7903.51 1004.49 54092.33 88888.00 2018-03-17 23:02:10.000 76 7903.26 1004.40 54092.28 88888.00 2018-03-17 23:02:11.000 76 7903.12 1004.34 54092.31 88888.00 2018-03-17 23:02:12.000 76 7903.01 1004.35 54092.35 88888.00 2018-03-17 23:02:13.000 76 7902.82 1004.35 54092.31 88888.00 2018-03-17 23:02:14.000 76 7902.54 1004.29 54092.20 88888.00 2018-03-17 23:02:15.000 76 7902.21 1004.18 54092.06 88888.00 2018-03-17 23:02:16.000 76 7901.83 1004.10 54091.90 88888.00 2018-03-17 23:02:17.000 76 7901.46 1004.09 54091.75 88888.00 2018-03-17 23:02:18.000 76 7901.17 1004.11 54091.66 88888.00 2018-03-17 23:02:19.000 76 7900.90 1004.13 54091.60 88888.00 2018-03-17 23:02:20.000 76 7900.62 1004.11 54091.55 88888.00 2018-03-17 23:02:21.000 76 7900.37 1004.02 54091.55 88888.00 2018-03-17 23:02:22.000 76 7900.20 1003.93 54091.64 88888.00 2018-03-17 23:02:23.000 76 7900.08 1003.85 54091.75 88888.00 2018-03-17 23:02:24.000 76 7899.97 1003.79 54091.84 88888.00 2018-03-17 23:02:25.000 76 7899.82 1003.78 54091.89 88888.00 2018-03-17 23:02:26.000 76 7899.60 1003.72 54091.89 88888.00 2018-03-17 23:02:27.000 76 7899.29 1003.58 54091.83 88888.00 2018-03-17 23:02:28.000 76 7898.99 1003.48 54091.77 88888.00 2018-03-17 23:02:29.000 76 7898.78 1003.52 54091.80 88888.00 2018-03-17 23:02:30.000 76 7898.64 1003.64 54091.86 88888.00 2018-03-17 23:02:31.000 76 7898.45 1003.73 54091.85 88888.00 2018-03-17 23:02:32.000 76 7898.20 1003.71 54091.82 88888.00 2018-03-17 23:02:33.000 76 7897.97 1003.58 54091.84 88888.00 2018-03-17 23:02:34.000 76 7897.74 1003.40 54091.92 88888.00 2018-03-17 23:02:35.000 76 7897.50 1003.09 54092.04 88888.00 2018-03-17 23:02:36.000 76 7897.28 1002.67 54092.20 88888.00 2018-03-17 23:02:37.000 76 7897.15 1002.29 54092.39 88888.00 2018-03-17 23:02:38.000 76 7897.09 1001.93 54092.61 88888.00 2018-03-17 23:02:39.000 76 7897.03 1001.49 54092.84 88888.00 2018-03-17 23:02:40.000 76 7896.92 1001.02 54093.02 88888.00 2018-03-17 23:02:41.000 76 7896.78 1000.59 54093.14 88888.00 2018-03-17 23:02:42.000 76 7896.60 1000.14 54093.22 88888.00 2018-03-17 23:02:43.000 76 7896.42 999.66 54093.31 88888.00 2018-03-17 23:02:44.000 76 7896.29 999.18 54093.44 88888.00 2018-03-17 23:02:45.000 76 7896.19 998.68 54093.61 88888.00 2018-03-17 23:02:46.000 76 7896.11 998.18 54093.77 88888.00 2018-03-17 23:02:47.000 76 7896.09 997.76 54093.94 88888.00 2018-03-17 23:02:48.000 76 7896.20 997.47 54094.18 88888.00 2018-03-17 23:02:49.000 76 7896.40 997.28 54094.46 88888.00 2018-03-17 23:02:50.000 76 7896.62 997.13 54094.75 88888.00 2018-03-17 23:02:51.000 76 7896.83 997.04 54095.03 88888.00 2018-03-17 23:02:52.000 76 7896.98 996.98 54095.23 88888.00 2018-03-17 23:02:53.000 76 7897.01 996.95 54095.30 88888.00 2018-03-17 23:02:54.000 76 7896.90 996.98 54095.22 88888.00 2018-03-17 23:02:55.000 76 7896.70 997.06 54095.06 88888.00 2018-03-17 23:02:56.000 76 7896.43 997.12 54094.89 88888.00 2018-03-17 23:02:57.000 76 7896.05 997.13 54094.66 88888.00 2018-03-17 23:02:58.000 76 7895.58 997.06 54094.41 88888.00 2018-03-17 23:02:59.000 76 7895.05 996.87 54094.18 88888.00 2018-03-17 23:03:00.000 76 7894.49 996.54 54093.97 88888.00 2018-03-17 23:03:01.000 76 7893.94 996.22 54093.80 88888.00 2018-03-17 23:03:02.000 76 7893.51 995.97 54093.69 88888.00 2018-03-17 23:03:03.000 76 7893.21 995.75 54093.68 88888.00 2018-03-17 23:03:04.000 76 7892.95 995.52 54093.70 88888.00 2018-03-17 23:03:05.000 76 7892.61 995.23 54093.65 88888.00 2018-03-17 23:03:06.000 76 7892.20 994.88 54093.57 88888.00 2018-03-17 23:03:07.000 76 7891.87 994.51 54093.59 88888.00 2018-03-17 23:03:08.000 76 7891.64 994.17 54093.71 88888.00 2018-03-17 23:03:09.000 76 7891.44 993.85 54093.80 88888.00 2018-03-17 23:03:10.000 76 7891.17 993.54 54093.80 88888.00 2018-03-17 23:03:11.000 76 7890.80 993.20 54093.72 88888.00 2018-03-17 23:03:12.000 76 7890.40 992.83 54093.63 88888.00 2018-03-17 23:03:13.000 76 7890.02 992.44 54093.59 88888.00 2018-03-17 23:03:14.000 76 7889.67 992.05 54093.59 88888.00 2018-03-17 23:03:15.000 76 7889.32 991.67 54093.61 88888.00 2018-03-17 23:03:16.000 76 7888.94 991.24 54093.59 88888.00 2018-03-17 23:03:17.000 76 7888.49 990.80 54093.54 88888.00 2018-03-17 23:03:18.000 76 7888.04 990.38 54093.48 88888.00 2018-03-17 23:03:19.000 76 7887.62 989.95 54093.43 88888.00 2018-03-17 23:03:20.000 76 7887.15 989.44 54093.39 88888.00 2018-03-17 23:03:21.000 76 7886.59 988.82 54093.30 88888.00 2018-03-17 23:03:22.000 76 7885.94 988.12 54093.15 88888.00 2018-03-17 23:03:23.000 76 7885.21 987.30 54092.97 88888.00 2018-03-17 23:03:24.000 76 7884.47 986.43 54092.81 88888.00 2018-03-17 23:03:25.000 76 7883.77 985.58 54092.68 88888.00 2018-03-17 23:03:26.000 76 7883.16 984.75 54092.60 88888.00 2018-03-17 23:03:27.000 76 7882.62 983.95 54092.55 88888.00 2018-03-17 23:03:28.000 76 7882.16 983.29 54092.52 88888.00 2018-03-17 23:03:29.000 76 7881.74 982.71 54092.48 88888.00 2018-03-17 23:03:30.000 76 7881.33 982.08 54092.51 88888.00 2018-03-17 23:03:31.000 76 7880.91 981.32 54092.59 88888.00 2018-03-17 23:03:32.000 76 7880.50 980.49 54092.65 88888.00 2018-03-17 23:03:33.000 76 7880.08 979.80 54092.64 88888.00 2018-03-17 23:03:34.000 76 7879.73 979.36 54092.58 88888.00 2018-03-17 23:03:35.000 76 7879.59 979.10 54092.67 88888.00 2018-03-17 23:03:36.000 76 7879.62 978.89 54092.93 88888.00 2018-03-17 23:03:37.000 76 7879.65 978.76 54093.14 88888.00 2018-03-17 23:03:38.000 76 7879.65 978.75 54093.25 88888.00 2018-03-17 23:03:39.000 76 7879.65 978.90 54093.31 88888.00 2018-03-17 23:03:40.000 76 7879.64 979.22 54093.30 88888.00 2018-03-17 23:03:41.000 76 7879.57 979.62 54093.23 88888.00 2018-03-17 23:03:42.000 76 7879.50 980.06 54093.18 88888.00 2018-03-17 23:03:43.000 76 7879.55 980.59 54093.21 88888.00 2018-03-17 23:03:44.000 76 7879.69 981.21 54093.33 88888.00 2018-03-17 23:03:45.000 76 7879.85 981.80 54093.50 88888.00 2018-03-17 23:03:46.000 76 7880.00 982.33 54093.66 88888.00 2018-03-17 23:03:47.000 76 7880.22 982.79 54093.89 88888.00 2018-03-17 23:03:48.000 76 7880.49 983.15 54094.22 88888.00 2018-03-17 23:03:49.000 76 7880.73 983.44 54094.50 88888.00 2018-03-17 23:03:50.000 76 7880.95 983.67 54094.71 88888.00 2018-03-17 23:03:51.000 76 7881.15 983.88 54094.90 88888.00 2018-03-17 23:03:52.000 76 7881.30 984.13 54095.04 88888.00 2018-03-17 23:03:53.000 76 7881.37 984.32 54095.14 88888.00 2018-03-17 23:03:54.000 76 7881.34 984.32 54095.20 88888.00 2018-03-17 23:03:55.000 76 7881.22 984.20 54095.19 88888.00 2018-03-17 23:03:56.000 76 7881.03 984.04 54095.16 88888.00 2018-03-17 23:03:57.000 76 7880.77 983.85 54095.09 88888.00 2018-03-17 23:03:58.000 76 7880.48 983.65 54095.00 88888.00 2018-03-17 23:03:59.000 76 7880.19 983.36 54094.93 88888.00 2018-03-17 23:04:00.000 76 7879.80 982.86 54094.84 88888.00 2018-03-17 23:04:01.000 76 7879.31 982.22 54094.68 88888.00 2018-03-17 23:04:02.000 76 7878.82 981.57 54094.57 88888.00 2018-03-17 23:04:03.000 76 7878.34 980.90 54094.53 88888.00 2018-03-17 23:04:04.000 76 7877.87 980.16 54094.49 88888.00 2018-03-17 23:04:05.000 76 7877.42 979.41 54094.46 88888.00 2018-03-17 23:04:06.000 76 7876.99 978.67 54094.44 88888.00 2018-03-17 23:04:07.000 76 7876.53 977.90 54094.41 88888.00 2018-03-17 23:04:08.000 76 7876.03 977.08 54094.36 88888.00 2018-03-17 23:04:09.000 76 7875.54 976.16 54094.32 88888.00 2018-03-17 23:04:10.000 76 7874.98 975.15 54094.27 88888.00 2018-03-17 23:04:11.000 76 7874.37 974.18 54094.16 88888.00 2018-03-17 23:04:12.000 76 7873.82 973.30 54094.10 88888.00 2018-03-17 23:04:13.000 76 7873.28 972.38 54094.05 88888.00 2018-03-17 23:04:14.000 76 7872.66 971.40 54093.93 88888.00 2018-03-17 23:04:15.000 76 7872.08 970.45 54093.82 88888.00 2018-03-17 23:04:16.000 76 7871.61 969.60 54093.80 88888.00 2018-03-17 23:04:17.000 76 7871.22 968.81 54093.82 88888.00 2018-03-17 23:04:18.000 76 7870.84 968.09 54093.81 88888.00 2018-03-17 23:04:19.000 76 7870.48 967.50 54093.82 88888.00 2018-03-17 23:04:20.000 76 7870.16 966.99 54093.83 88888.00 2018-03-17 23:04:21.000 76 7869.79 966.47 54093.79 88888.00 2018-03-17 23:04:22.000 76 7869.41 966.02 54093.72 88888.00 2018-03-17 23:04:23.000 76 7869.11 965.75 54093.64 88888.00 2018-03-17 23:04:24.000 76 7868.86 965.62 54093.57 88888.00 2018-03-17 23:04:25.000 76 7868.64 965.60 54093.51 88888.00 2018-03-17 23:04:26.000 76 7868.53 965.77 54093.55 88888.00 2018-03-17 23:04:27.000 76 7868.52 966.06 54093.66 88888.00 2018-03-17 23:04:28.000 76 7868.45 966.31 54093.74 88888.00 2018-03-17 23:04:29.000 76 7868.37 966.52 54093.78 88888.00 2018-03-17 23:04:30.000 76 7868.42 966.86 54093.88 88888.00 2018-03-17 23:04:31.000 76 7868.55 967.32 54094.01 88888.00 2018-03-17 23:04:32.000 76 7868.69 967.82 54094.12 88888.00 2018-03-17 23:04:33.000 76 7868.96 968.38 54094.28 88888.00 2018-03-17 23:04:34.000 76 7869.39 969.00 54094.60 88888.00 2018-03-17 23:04:35.000 76 7869.83 969.58 54094.94 88888.00 2018-03-17 23:04:36.000 76 7870.16 970.10 54095.15 88888.00 2018-03-17 23:04:37.000 76 7870.40 970.58 54095.27 88888.00 2018-03-17 23:04:38.000 76 7870.64 971.10 54095.36 88888.00 2018-03-17 23:04:39.000 76 7870.90 971.66 54095.43 88888.00 2018-03-17 23:04:40.000 76 7871.06 972.17 54095.46 88888.00 2018-03-17 23:04:41.000 76 7871.16 972.68 54095.43 88888.00 2018-03-17 23:04:42.000 76 7871.27 973.24 54095.41 88888.00 2018-03-17 23:04:43.000 76 7871.39 973.82 54095.45 88888.00 2018-03-17 23:04:44.000 76 7871.55 974.40 54095.51 88888.00 2018-03-17 23:04:45.000 76 7871.72 974.93 54095.60 88888.00 2018-03-17 23:04:46.000 76 7871.81 975.42 54095.64 88888.00 2018-03-17 23:04:47.000 76 7871.87 975.93 54095.64 88888.00 2018-03-17 23:04:48.000 76 7871.94 976.44 54095.62 88888.00 2018-03-17 23:04:49.000 76 7872.03 976.92 54095.65 88888.00 2018-03-17 23:04:50.000 76 7872.17 977.38 54095.74 88888.00 2018-03-17 23:04:51.000 76 7872.28 977.77 54095.85 88888.00 2018-03-17 23:04:52.000 76 7872.40 978.13 54095.96 88888.00 2018-03-17 23:04:53.000 76 7872.65 978.52 54096.15 88888.00 2018-03-17 23:04:54.000 76 7872.96 978.95 54096.36 88888.00 2018-03-17 23:04:55.000 76 7873.24 979.39 54096.52 88888.00 2018-03-17 23:04:56.000 76 7873.49 979.79 54096.65 88888.00 2018-03-17 23:04:57.000 76 7873.73 980.16 54096.78 88888.00 2018-03-17 23:04:58.000 76 7873.91 980.54 54096.89 88888.00 2018-03-17 23:04:59.000 76 7874.09 980.90 54097.02 88888.00 2018-03-17 23:05:00.000 76 7874.31 981.24 54097.17 88888.00 2018-03-17 23:05:01.000 76 7874.59 981.61 54097.37 88888.00 2018-03-17 23:05:02.000 76 7874.91 981.99 54097.60 88888.00 2018-03-17 23:05:03.000 76 7875.23 982.34 54097.80 88888.00 2018-03-17 23:05:04.000 76 7875.57 982.70 54098.00 88888.00 2018-03-17 23:05:05.000 76 7875.94 983.01 54098.23 88888.00 2018-03-17 23:05:06.000 76 7876.33 983.32 54098.49 88888.00 2018-03-17 23:05:07.000 76 7876.72 983.64 54098.75 88888.00 2018-03-17 23:05:08.000 76 7877.11 983.98 54099.00 88888.00 2018-03-17 23:05:09.000 76 7877.54 984.31 54099.29 88888.00 2018-03-17 23:05:10.000 76 7878.00 984.62 54099.57 88888.00 2018-03-17 23:05:11.000 76 7878.47 984.87 54099.83 88888.00 2018-03-17 23:05:12.000 76 7878.96 985.09 54100.12 88888.00 2018-03-17 23:05:13.000 76 7879.47 985.29 54100.43 88888.00 2018-03-17 23:05:14.000 76 7879.98 985.49 54100.76 88888.00 2018-03-17 23:05:15.000 76 7880.46 985.69 54101.06 88888.00 2018-03-17 23:05:16.000 76 7880.88 985.90 54101.29 88888.00 2018-03-17 23:05:17.000 76 7881.26 986.10 54101.51 88888.00 2018-03-17 23:05:18.000 76 7881.62 986.30 54101.70 88888.00 2018-03-17 23:05:19.000 76 7881.92 986.49 54101.84 88888.00 2018-03-17 23:05:20.000 76 7882.18 986.68 54101.98 88888.00 2018-03-17 23:05:21.000 76 7882.47 986.89 54102.14 88888.00 2018-03-17 23:05:22.000 76 7882.76 987.07 54102.31 88888.00 2018-03-17 23:05:23.000 76 7883.02 987.28 54102.49 88888.00 2018-03-17 23:05:24.000 76 7883.30 987.48 54102.70 88888.00 2018-03-17 23:05:25.000 76 7883.57 987.62 54102.91 88888.00 2018-03-17 23:05:26.000 76 7883.78 987.73 54103.06 88888.00 2018-03-17 23:05:27.000 76 7883.96 987.80 54103.19 88888.00 2018-03-17 23:05:28.000 76 7884.15 987.82 54103.35 88888.00 2018-03-17 23:05:29.000 76 7884.33 987.81 54103.49 88888.00 2018-03-17 23:05:30.000 76 7884.46 987.79 54103.62 88888.00 2018-03-17 23:05:31.000 76 7884.58 987.76 54103.77 88888.00 2018-03-17 23:05:32.000 76 7884.74 987.69 54103.95 88888.00 2018-03-17 23:05:33.000 76 7884.93 987.60 54104.16 88888.00 2018-03-17 23:05:34.000 76 7885.15 987.48 54104.38 88888.00 2018-03-17 23:05:35.000 76 7885.37 987.35 54104.59 88888.00 2018-03-17 23:05:36.000 76 7885.61 987.26 54104.77 88888.00 2018-03-17 23:05:37.000 76 7885.86 987.19 54104.95 88888.00 2018-03-17 23:05:38.000 76 7886.11 987.12 54105.16 88888.00 2018-03-17 23:05:39.000 76 7886.37 987.05 54105.37 88888.00 2018-03-17 23:05:40.000 76 7886.65 987.02 54105.56 88888.00 2018-03-17 23:05:41.000 76 7886.93 987.04 54105.75 88888.00 2018-03-17 23:05:42.000 76 7887.18 987.07 54105.91 88888.00 2018-03-17 23:05:43.000 76 7887.41 987.09 54106.03 88888.00 2018-03-17 23:05:44.000 76 7887.64 987.10 54106.15 88888.00 2018-03-17 23:05:45.000 76 7887.81 987.07 54106.26 88888.00 2018-03-17 23:05:46.000 76 7887.96 987.06 54106.36 88888.00 2018-03-17 23:05:47.000 76 7888.15 987.09 54106.47 88888.00 2018-03-17 23:05:48.000 76 7888.34 987.13 54106.57 88888.00 2018-03-17 23:05:49.000 76 7888.52 987.19 54106.67 88888.00 2018-03-17 23:05:50.000 76 7888.70 987.22 54106.77 88888.00 2018-03-17 23:05:51.000 76 7888.87 987.25 54106.87 88888.00 2018-03-17 23:05:52.000 76 7889.05 987.32 54106.98 88888.00 2018-03-17 23:05:53.000 76 7889.24 987.39 54107.11 88888.00 2018-03-17 23:05:54.000 76 7889.44 987.42 54107.24 88888.00 2018-03-17 23:05:55.000 76 7889.65 987.44 54107.36 88888.00 2018-03-17 23:05:56.000 76 7889.87 987.46 54107.49 88888.00 2018-03-17 23:05:57.000 76 7890.12 987.51 54107.64 88888.00 2018-03-17 23:05:58.000 76 7890.39 987.59 54107.80 88888.00 2018-03-17 23:05:59.000 76 7890.65 987.64 54107.98 88888.00 2018-03-17 23:06:00.000 76 7890.91 987.66 54108.15 88888.00 2018-03-17 23:06:01.000 76 7891.18 987.65 54108.32 88888.00 2018-03-17 23:06:02.000 76 7891.41 987.60 54108.45 88888.00 2018-03-17 23:06:03.000 76 7891.58 987.56 54108.54 88888.00 2018-03-17 23:06:04.000 76 7891.70 987.49 54108.63 88888.00 2018-03-17 23:06:05.000 76 7891.80 987.37 54108.70 88888.00 2018-03-17 23:06:06.000 76 7891.91 987.24 54108.79 88888.00 2018-03-17 23:06:07.000 76 7892.04 987.08 54108.91 88888.00 2018-03-17 23:06:08.000 76 7892.15 986.89 54109.02 88888.00 2018-03-17 23:06:09.000 76 7892.27 986.72 54109.12 88888.00 2018-03-17 23:06:10.000 76 7892.40 986.60 54109.25 88888.00 2018-03-17 23:06:11.000 76 7892.56 986.46 54109.41 88888.00 2018-03-17 23:06:12.000 76 7892.78 986.36 54109.58 88888.00 2018-03-17 23:06:13.000 76 7893.03 986.28 54109.76 88888.00 2018-03-17 23:06:14.000 76 7893.25 986.21 54109.93 88888.00 2018-03-17 23:06:15.000 76 7893.48 986.15 54110.09 88888.00 2018-03-17 23:06:16.000 76 7893.70 986.09 54110.23 88888.00 2018-03-17 23:06:17.000 76 7893.89 986.02 54110.39 88888.00 2018-03-17 23:06:18.000 76 7894.13 985.95 54110.59 88888.00 2018-03-17 23:06:19.000 76 7894.41 985.84 54110.80 88888.00 2018-03-17 23:06:20.000 76 7894.69 985.69 54111.03 88888.00 2018-03-17 23:06:21.000 76 7894.96 985.56 54111.27 88888.00 2018-03-17 23:06:22.000 76 7895.25 985.40 54111.54 88888.00 2018-03-17 23:06:23.000 76 7895.55 985.18 54111.80 88888.00 2018-03-17 23:06:24.000 76 7895.84 984.93 54112.05 88888.00 2018-03-17 23:06:25.000 76 7896.13 984.66 54112.30 88888.00 2018-03-17 23:06:26.000 76 7896.41 984.35 54112.55 88888.00 2018-03-17 23:06:27.000 76 7896.68 984.04 54112.79 88888.00 2018-03-17 23:06:28.000 76 7896.95 983.73 54113.02 88888.00 2018-03-17 23:06:29.000 76 7897.21 983.44 54113.23 88888.00 2018-03-17 23:06:30.000 76 7897.43 983.14 54113.41 88888.00 2018-03-17 23:06:31.000 76 7897.61 982.83 54113.55 88888.00 2018-03-17 23:06:32.000 76 7897.74 982.54 54113.65 88888.00 2018-03-17 23:06:33.000 76 7897.82 982.25 54113.70 88888.00 2018-03-17 23:06:34.000 76 7897.89 981.97 54113.73 88888.00 2018-03-17 23:06:35.000 76 7897.92 981.71 54113.76 88888.00 2018-03-17 23:06:36.000 76 7897.95 981.47 54113.79 88888.00 2018-03-17 23:06:37.000 76 7897.97 981.24 54113.81 88888.00 2018-03-17 23:06:38.000 76 7898.01 981.03 54113.84 88888.00 2018-03-17 23:06:39.000 76 7898.07 980.84 54113.89 88888.00 2018-03-17 23:06:40.000 76 7898.12 980.66 54113.93 88888.00 2018-03-17 23:06:41.000 76 7898.14 980.50 54113.96 88888.00 2018-03-17 23:06:42.000 76 7898.15 980.31 54113.98 88888.00 2018-03-17 23:06:43.000 76 7898.18 980.10 54114.02 88888.00 2018-03-17 23:06:44.000 76 7898.21 979.92 54114.05 88888.00 2018-03-17 23:06:45.000 76 7898.22 979.79 54114.05 88888.00 2018-03-17 23:06:46.000 76 7898.23 979.67 54114.06 88888.00 2018-03-17 23:06:47.000 76 7898.26 979.56 54114.09 88888.00 2018-03-17 23:06:48.000 76 7898.31 979.47 54114.12 88888.00 2018-03-17 23:06:49.000 76 7898.36 979.40 54114.16 88888.00 2018-03-17 23:06:50.000 76 7898.42 979.33 54114.20 88888.00 2018-03-17 23:06:51.000 76 7898.47 979.26 54114.22 88888.00 2018-03-17 23:06:52.000 76 7898.50 979.20 54114.23 88888.00 2018-03-17 23:06:53.000 76 7898.48 979.13 54114.20 88888.00 2018-03-17 23:06:54.000 76 7898.43 979.03 54114.13 88888.00 2018-03-17 23:06:55.000 76 7898.36 978.91 54114.04 88888.00 2018-03-17 23:06:56.000 76 7898.26 978.80 54113.96 88888.00 2018-03-17 23:06:57.000 76 7898.16 978.71 54113.89 88888.00 2018-03-17 23:06:58.000 76 7898.07 978.63 54113.81 88888.00 2018-03-17 23:06:59.000 76 7898.01 978.57 54113.74 88888.00 2018-03-17 23:07:00.000 76 7898.01 978.56 54113.72 88888.00 2018-03-17 23:07:01.000 76 7898.04 978.58 54113.71 88888.00 2018-03-17 23:07:02.000 76 7898.04 978.61 54113.68 88888.00 2018-03-17 23:07:03.000 76 7898.03 978.62 54113.63 88888.00 2018-03-17 23:07:04.000 76 7898.02 978.64 54113.57 88888.00 2018-03-17 23:07:05.000 76 7897.97 978.70 54113.50 88888.00 2018-03-17 23:07:06.000 76 7897.89 978.77 54113.39 88888.00 2018-03-17 23:07:07.000 76 7897.83 978.83 54113.29 88888.00 2018-03-17 23:07:08.000 76 7897.80 978.88 54113.23 88888.00 2018-03-17 23:07:09.000 76 7897.77 978.90 54113.18 88888.00 2018-03-17 23:07:10.000 76 7897.69 978.90 54113.10 88888.00 2018-03-17 23:07:11.000 76 7897.56 978.89 54112.97 88888.00 2018-03-17 23:07:12.000 76 7897.38 978.86 54112.82 88888.00 2018-03-17 23:07:13.000 76 7897.19 978.84 54112.67 88888.00 2018-03-17 23:07:14.000 76 7897.03 978.85 54112.53 88888.00 2018-03-17 23:07:15.000 76 7896.94 978.90 54112.41 88888.00 2018-03-17 23:07:16.000 76 7896.85 978.96 54112.30 88888.00 2018-03-17 23:07:17.000 76 7896.70 978.99 54112.18 88888.00 2018-03-17 23:07:18.000 76 7896.50 978.97 54112.03 88888.00 2018-03-17 23:07:19.000 76 7896.29 978.93 54111.86 88888.00 2018-03-17 23:07:20.000 76 7896.11 978.90 54111.69 88888.00 2018-03-17 23:07:21.000 76 7895.95 978.84 54111.55 88888.00 2018-03-17 23:07:22.000 76 7895.78 978.77 54111.44 88888.00 2018-03-17 23:07:23.000 76 7895.64 978.71 54111.34 88888.00 2018-03-17 23:07:24.000 76 7895.53 978.65 54111.25 88888.00 2018-03-17 23:07:25.000 76 7895.42 978.55 54111.15 88888.00 2018-03-17 23:07:26.000 76 7895.29 978.42 54111.04 88888.00 2018-03-17 23:07:27.000 76 7895.14 978.33 54110.91 88888.00 2018-03-17 23:07:28.000 76 7895.00 978.26 54110.78 88888.00 2018-03-17 23:07:29.000 76 7894.86 978.18 54110.66 88888.00 2018-03-17 23:07:30.000 76 7894.74 978.12 54110.56 88888.00 2018-03-17 23:07:31.000 76 7894.66 978.06 54110.46 88888.00 2018-03-17 23:07:32.000 76 7894.60 978.02 54110.41 88888.00 2018-03-17 23:07:33.000 76 7894.54 977.95 54110.36 88888.00 2018-03-17 23:07:34.000 76 7894.52 977.86 54110.32 88888.00 2018-03-17 23:07:35.000 76 7894.54 977.77 54110.29 88888.00 2018-03-17 23:07:36.000 76 7894.56 977.71 54110.28 88888.00 2018-03-17 23:07:37.000 76 7894.54 977.63 54110.25 88888.00 2018-03-17 23:07:38.000 76 7894.51 977.50 54110.19 88888.00 2018-03-17 23:07:39.000 76 7894.48 977.38 54110.13 88888.00 2018-03-17 23:07:40.000 76 7894.46 977.26 54110.09 88888.00 2018-03-17 23:07:41.000 76 7894.42 977.12 54110.05 88888.00 2018-03-17 23:07:42.000 76 7894.38 976.97 54110.00 88888.00 2018-03-17 23:07:43.000 76 7894.33 976.84 54109.95 88888.00 2018-03-17 23:07:44.000 76 7894.29 976.71 54109.89 88888.00 2018-03-17 23:07:45.000 76 7894.25 976.57 54109.83 88888.00 2018-03-17 23:07:46.000 76 7894.20 976.43 54109.76 88888.00 2018-03-17 23:07:47.000 76 7894.16 976.32 54109.70 88888.00 2018-03-17 23:07:48.000 76 7894.14 976.24 54109.64 88888.00 2018-03-17 23:07:49.000 76 7894.14 976.20 54109.59 88888.00 2018-03-17 23:07:50.000 76 7894.14 976.12 54109.55 88888.00 2018-03-17 23:07:51.000 76 7894.11 976.02 54109.49 88888.00 2018-03-17 23:07:52.000 76 7894.06 975.94 54109.41 88888.00 2018-03-17 23:07:53.000 76 7894.00 975.87 54109.32 88888.00 2018-03-17 23:07:54.000 76 7893.92 975.76 54109.20 88888.00 2018-03-17 23:07:55.000 76 7893.81 975.65 54109.09 88888.00 2018-03-17 23:07:56.000 76 7893.69 975.55 54108.96 88888.00 2018-03-17 23:07:57.000 76 7893.56 975.44 54108.82 88888.00 2018-03-17 23:07:58.000 76 7893.46 975.35 54108.70 88888.00 2018-03-17 23:07:59.000 76 7893.36 975.28 54108.62 88888.00 2018-03-17 23:08:00.000 76 7893.31 975.20 54108.56 88888.00 2018-03-17 23:08:01.000 76 7893.31 975.13 54108.52 88888.00 2018-03-17 23:08:02.000 76 7893.34 975.06 54108.51 88888.00 2018-03-17 23:08:03.000 76 7893.38 974.97 54108.54 88888.00 2018-03-17 23:08:04.000 76 7893.46 974.89 54108.59 88888.00 2018-03-17 23:08:05.000 76 7893.57 974.81 54108.65 88888.00 2018-03-17 23:08:06.000 76 7893.69 974.73 54108.71 88888.00 2018-03-17 23:08:07.000 76 7893.80 974.63 54108.76 88888.00 2018-03-17 23:08:08.000 76 7893.87 974.54 54108.76 88888.00 2018-03-17 23:08:09.000 76 7893.93 974.46 54108.73 88888.00 2018-03-17 23:08:10.000 76 7893.97 974.40 54108.70 88888.00 2018-03-17 23:08:11.000 76 7893.96 974.36 54108.64 88888.00 2018-03-17 23:08:12.000 76 7893.93 974.33 54108.55 88888.00 2018-03-17 23:08:13.000 76 7893.93 974.33 54108.48 88888.00 2018-03-17 23:08:14.000 76 7893.95 974.34 54108.45 88888.00 2018-03-17 23:08:15.000 76 7893.97 974.37 54108.42 88888.00 2018-03-17 23:08:16.000 76 7894.01 974.41 54108.40 88888.00 2018-03-17 23:08:17.000 76 7894.08 974.46 54108.40 88888.00 2018-03-17 23:08:18.000 76 7894.14 974.54 54108.40 88888.00 2018-03-17 23:08:19.000 76 7894.17 974.65 54108.37 88888.00 2018-03-17 23:08:20.000 76 7894.19 974.78 54108.31 88888.00 2018-03-17 23:08:21.000 76 7894.18 974.89 54108.23 88888.00 2018-03-17 23:08:22.000 76 7894.14 974.99 54108.13 88888.00 2018-03-17 23:08:23.000 76 7894.03 975.07 54107.99 88888.00 2018-03-17 23:08:24.000 76 7893.90 975.11 54107.87 88888.00 2018-03-17 23:08:25.000 76 7893.81 975.13 54107.80 88888.00 2018-03-17 23:08:26.000 76 7893.78 975.16 54107.77 88888.00 2018-03-17 23:08:27.000 76 7893.76 975.19 54107.74 88888.00 2018-03-17 23:08:28.000 76 7893.72 975.23 54107.71 88888.00 2018-03-17 23:08:29.000 76 7893.66 975.26 54107.65 88888.00 2018-03-17 23:08:30.000 76 7893.59 975.30 54107.57 88888.00 2018-03-17 23:08:31.000 76 7893.50 975.34 54107.49 88888.00 2018-03-17 23:08:32.000 76 7893.38 975.39 54107.38 88888.00 2018-03-17 23:08:33.000 76 7893.23 975.44 54107.26 88888.00 2018-03-17 23:08:34.000 76 7893.07 975.52 54107.12 88888.00 2018-03-17 23:08:35.000 76 7892.86 975.60 54106.96 88888.00 2018-03-17 23:08:36.000 76 7892.63 975.61 54106.79 88888.00 2018-03-17 23:08:37.000 76 7892.39 975.59 54106.63 88888.00 2018-03-17 23:08:38.000 76 7892.17 975.55 54106.50 88888.00 2018-03-17 23:08:39.000 76 7891.99 975.49 54106.41 88888.00 2018-03-17 23:08:40.000 76 7891.84 975.44 54106.35 88888.00 2018-03-17 23:08:41.000 76 7891.73 975.41 54106.29 88888.00 2018-03-17 23:08:42.000 76 7891.64 975.34 54106.27 88888.00 2018-03-17 23:08:43.000 76 7891.58 975.27 54106.27 88888.00 2018-03-17 23:08:44.000 76 7891.58 975.21 54106.30 88888.00 2018-03-17 23:08:45.000 76 7891.62 975.16 54106.35 88888.00 2018-03-17 23:08:46.000 76 7891.65 975.09 54106.39 88888.00 2018-03-17 23:08:47.000 76 7891.67 974.99 54106.44 88888.00 2018-03-17 23:08:48.000 76 7891.70 974.90 54106.48 88888.00 2018-03-17 23:08:49.000 76 7891.75 974.83 54106.52 88888.00 2018-03-17 23:08:50.000 76 7891.81 974.72 54106.55 88888.00 2018-03-17 23:08:51.000 76 7891.84 974.60 54106.57 88888.00 2018-03-17 23:08:52.000 76 7891.86 974.51 54106.59 88888.00 2018-03-17 23:08:53.000 76 7891.90 974.39 54106.63 88888.00 2018-03-17 23:08:54.000 76 7891.93 974.23 54106.66 88888.00 2018-03-17 23:08:55.000 76 7891.97 974.07 54106.68 88888.00 2018-03-17 23:08:56.000 76 7892.01 973.91 54106.68 88888.00 2018-03-17 23:08:57.000 76 7892.04 973.76 54106.70 88888.00 2018-03-17 23:08:58.000 76 7892.08 973.65 54106.73 88888.00 2018-03-17 23:08:59.000 76 7892.13 973.56 54106.74 88888.00 2018-03-17 23:09:00.000 76 7892.17 973.47 54106.72 88888.00 2018-03-17 23:09:01.000 76 7892.17 973.35 54106.66 88888.00 2018-03-17 23:09:02.000 76 7892.16 973.20 54106.62 88888.00 2018-03-17 23:09:03.000 76 7892.16 973.09 54106.62 88888.00 2018-03-17 23:09:04.000 76 7892.14 973.01 54106.59 88888.00 2018-03-17 23:09:05.000 76 7892.13 972.89 54106.58 88888.00 2018-03-17 23:09:06.000 76 7892.12 972.75 54106.57 88888.00 2018-03-17 23:09:07.000 76 7892.12 972.59 54106.54 88888.00 2018-03-17 23:09:08.000 76 7892.13 972.41 54106.52 88888.00 2018-03-17 23:09:09.000 76 7892.16 972.25 54106.51 88888.00 2018-03-17 23:09:10.000 76 7892.23 972.14 54106.53 88888.00 2018-03-17 23:09:11.000 76 7892.32 972.05 54106.56 88888.00 2018-03-17 23:09:12.000 76 7892.41 971.97 54106.59 88888.00 2018-03-17 23:09:13.000 76 7892.49 971.91 54106.62 88888.00 2018-03-17 23:09:14.000 76 7892.53 971.83 54106.59 88888.00 2018-03-17 23:09:15.000 76 7892.49 971.73 54106.50 88888.00 2018-03-17 23:09:16.000 76 7892.44 971.65 54106.38 88888.00 2018-03-17 23:09:17.000 76 7892.40 971.62 54106.27 88888.00 2018-03-17 23:09:18.000 76 7892.35 971.58 54106.20 88888.00 2018-03-17 23:09:19.000 76 7892.29 971.50 54106.16 88888.00 2018-03-17 23:09:20.000 76 7892.24 971.41 54106.11 88888.00 2018-03-17 23:09:21.000 76 7892.19 971.31 54106.09 88888.00 2018-03-17 23:09:22.000 76 7892.19 971.23 54106.08 88888.00 2018-03-17 23:09:23.000 76 7892.26 971.15 54106.10 88888.00 2018-03-17 23:09:24.000 76 7892.35 971.09 54106.14 88888.00 2018-03-17 23:09:25.000 76 7892.44 971.04 54106.18 88888.00 2018-03-17 23:09:26.000 76 7892.52 971.01 54106.20 88888.00 2018-03-17 23:09:27.000 76 7892.60 971.01 54106.21 88888.00 2018-03-17 23:09:28.000 76 7892.69 971.04 54106.21 88888.00 2018-03-17 23:09:29.000 76 7892.73 971.09 54106.19 88888.00 2018-03-17 23:09:30.000 76 7892.72 971.16 54106.12 88888.00 2018-03-17 23:09:31.000 76 7892.68 971.25 54106.01 88888.00 2018-03-17 23:09:32.000 76 7892.61 971.34 54105.89 88888.00 2018-03-17 23:09:33.000 76 7892.51 971.42 54105.75 88888.00 2018-03-17 23:09:34.000 76 7892.40 971.47 54105.64 88888.00 2018-03-17 23:09:35.000 76 7892.33 971.53 54105.60 88888.00 2018-03-17 23:09:36.000 76 7892.28 971.60 54105.59 88888.00 2018-03-17 23:09:37.000 76 7892.25 971.65 54105.59 88888.00 2018-03-17 23:09:38.000 76 7892.22 971.65 54105.58 88888.00 2018-03-17 23:09:39.000 76 7892.20 971.64 54105.57 88888.00 2018-03-17 23:09:40.000 76 7892.19 971.70 54105.54 88888.00 2018-03-17 23:09:41.000 76 7892.19 971.79 54105.51 88888.00 2018-03-17 23:09:42.000 76 7892.20 971.83 54105.53 88888.00 2018-03-17 23:09:43.000 76 7892.20 971.84 54105.54 88888.00 2018-03-17 23:09:44.000 76 7892.13 971.84 54105.48 88888.00 2018-03-17 23:09:45.000 76 7892.05 971.85 54105.43 88888.00 2018-03-17 23:09:46.000 76 7892.00 971.88 54105.39 88888.00 2018-03-17 23:09:47.000 76 7891.98 971.90 54105.36 88888.00 2018-03-17 23:09:48.000 76 7891.95 971.89 54105.36 88888.00 2018-03-17 23:09:49.000 76 7891.91 971.84 54105.36 88888.00 2018-03-17 23:09:50.000 76 7891.85 971.76 54105.33 88888.00 2018-03-17 23:09:51.000 76 7891.79 971.67 54105.31 88888.00 2018-03-17 23:09:52.000 76 7891.69 971.59 54105.27 88888.00 2018-03-17 23:09:53.000 76 7891.61 971.50 54105.25 88888.00 2018-03-17 23:09:54.000 76 7891.56 971.42 54105.27 88888.00 2018-03-17 23:09:55.000 76 7891.53 971.33 54105.25 88888.00 2018-03-17 23:09:56.000 76 7891.45 971.18 54105.21 88888.00 2018-03-17 23:09:57.000 76 7891.32 970.97 54105.14 88888.00 2018-03-17 23:09:58.000 76 7891.17 970.71 54105.10 88888.00 2018-03-17 23:09:59.000 76 7891.06 970.45 54105.10 88888.00 2018-03-17 23:10:00.000 76 7891.01 970.16 54105.14 88888.00 2018-03-17 23:10:01.000 76 7890.99 969.87 54105.20 88888.00 2018-03-17 23:10:02.000 76 7890.97 969.60 54105.23 88888.00 2018-03-17 23:10:03.000 76 7890.98 969.35 54105.26 88888.00 2018-03-17 23:10:04.000 76 7891.04 969.11 54105.34 88888.00 2018-03-17 23:10:05.000 76 7891.08 968.87 54105.41 88888.00 2018-03-17 23:10:06.000 76 7891.09 968.65 54105.42 88888.00 2018-03-17 23:10:07.000 76 7891.09 968.46 54105.41 88888.00 2018-03-17 23:10:08.000 76 7891.07 968.33 54105.41 88888.00 2018-03-17 23:10:09.000 76 7891.04 968.21 54105.41 88888.00 2018-03-17 23:10:10.000 76 7890.98 968.07 54105.36 88888.00 2018-03-17 23:10:11.000 76 7890.92 967.93 54105.31 88888.00 2018-03-17 23:10:12.000 76 7890.93 967.80 54105.32 88888.00 2018-03-17 23:10:13.000 76 7891.02 967.68 54105.40 88888.00 2018-03-17 23:10:14.000 76 7891.12 967.58 54105.50 88888.00 2018-03-17 23:10:15.000 76 7891.19 967.54 54105.52 88888.00 2018-03-17 23:10:16.000 76 7891.19 967.55 54105.48 88888.00 2018-03-17 23:10:17.000 76 7891.17 967.56 54105.45 88888.00 2018-03-17 23:10:18.000 76 7891.12 967.56 54105.40 88888.00 2018-03-17 23:10:19.000 76 7891.07 967.59 54105.31 88888.00 2018-03-17 23:10:20.000 76 7891.01 967.68 54105.21 88888.00 2018-03-17 23:10:21.000 76 7890.95 967.81 54105.14 88888.00 2018-03-17 23:10:22.000 76 7890.95 967.96 54105.15 88888.00 2018-03-17 23:10:23.000 76 7891.04 968.10 54105.23 88888.00 2018-03-17 23:10:24.000 76 7891.16 968.25 54105.34 88888.00 2018-03-17 23:10:25.000 76 7891.29 968.42 54105.46 88888.00 2018-03-17 23:10:26.000 76 7891.40 968.58 54105.55 88888.00 2018-03-17 23:10:27.000 76 7891.44 968.71 54105.56 88888.00 2018-03-17 23:10:28.000 76 7891.44 968.81 54105.55 88888.00 2018-03-17 23:10:29.000 76 7891.45 968.91 54105.53 88888.00 2018-03-17 23:10:30.000 76 7891.46 969.03 54105.53 88888.00 2018-03-17 23:10:31.000 76 7891.42 969.10 54105.54 88888.00 2018-03-17 23:10:32.000 76 7891.33 969.12 54105.53 88888.00 2018-03-17 23:10:33.000 76 7891.21 969.14 54105.51 88888.00 2018-03-17 23:10:34.000 76 7891.08 969.15 54105.45 88888.00 2018-03-17 23:10:35.000 76 7890.95 969.15 54105.38 88888.00 2018-03-17 23:10:36.000 76 7890.86 969.19 54105.36 88888.00 2018-03-17 23:10:37.000 76 7890.80 969.23 54105.36 88888.00 2018-03-17 23:10:38.000 76 7890.72 969.23 54105.38 88888.00 2018-03-17 23:10:39.000 76 7890.64 969.20 54105.44 88888.00 2018-03-17 23:10:40.000 76 7890.60 969.13 54105.51 88888.00 2018-03-17 23:10:41.000 76 7890.53 969.00 54105.57 88888.00 2018-03-17 23:10:42.000 76 7890.41 968.79 54105.62 88888.00 2018-03-17 23:10:43.000 76 7890.26 968.50 54105.64 88888.00 2018-03-17 23:10:44.000 76 7890.08 968.19 54105.63 88888.00 2018-03-17 23:10:45.000 76 7889.85 967.87 54105.59 88888.00 2018-03-17 23:10:46.000 76 7889.58 967.52 54105.51 88888.00 2018-03-17 23:10:47.000 76 7889.27 967.15 54105.43 88888.00 2018-03-17 23:10:48.000 76 7888.96 966.78 54105.36 88888.00 2018-03-17 23:10:49.000 76 7888.65 966.43 54105.30 88888.00 2018-03-17 23:10:50.000 76 7888.31 966.05 54105.21 88888.00 2018-03-17 23:10:51.000 76 7887.94 965.62 54105.10 88888.00 2018-03-17 23:10:52.000 76 7887.52 965.16 54104.95 88888.00 2018-03-17 23:10:53.000 76 7887.07 964.74 54104.75 88888.00 2018-03-17 23:10:54.000 76 7886.63 964.35 54104.58 88888.00 2018-03-17 23:10:55.000 76 7886.23 963.99 54104.48 88888.00 2018-03-17 23:10:56.000 76 7885.85 963.64 54104.38 88888.00 2018-03-17 23:10:57.000 76 7885.44 963.28 54104.29 88888.00 2018-03-17 23:10:58.000 76 7885.03 962.91 54104.16 88888.00 2018-03-17 23:10:59.000 76 7884.64 962.57 54104.02 88888.00 2018-03-17 23:11:00.000 76 7884.26 962.26 54103.89 88888.00 2018-03-17 23:11:01.000 76 7883.89 961.93 54103.79 88888.00 2018-03-17 23:11:02.000 76 7883.53 961.52 54103.73 88888.00 2018-03-17 23:11:03.000 76 7883.17 961.07 54103.70 88888.00 2018-03-17 23:11:04.000 76 7882.83 960.60 54103.68 88888.00 2018-03-17 23:11:05.000 76 7882.50 960.09 54103.66 88888.00 2018-03-17 23:11:06.000 76 7882.18 959.58 54103.64 88888.00 2018-03-17 23:11:07.000 76 7881.90 959.04 54103.64 88888.00 2018-03-17 23:11:08.000 76 7881.63 958.47 54103.64 88888.00 2018-03-17 23:11:09.000 76 7881.33 957.88 54103.61 88888.00 2018-03-17 23:11:10.000 76 7880.98 957.29 54103.55 88888.00 2018-03-17 23:11:11.000 76 7880.61 956.74 54103.47 88888.00 2018-03-17 23:11:12.000 76 7880.26 956.23 54103.39 88888.00 2018-03-17 23:11:13.000 76 7879.91 955.67 54103.33 88888.00 2018-03-17 23:11:14.000 76 7879.53 955.11 54103.27 88888.00 2018-03-17 23:11:15.000 76 7879.15 954.56 54103.17 88888.00 2018-03-17 23:11:16.000 76 7878.81 953.99 54103.07 88888.00 2018-03-17 23:11:17.000 76 7878.52 953.42 54103.02 88888.00 2018-03-17 23:11:18.000 76 7878.29 952.91 54103.04 88888.00 2018-03-17 23:11:19.000 76 7878.10 952.42 54103.09 88888.00 2018-03-17 23:11:20.000 76 7877.92 951.89 54103.12 88888.00 2018-03-17 23:11:21.000 76 7877.74 951.40 54103.13 88888.00 2018-03-17 23:11:22.000 76 7877.60 950.97 54103.15 88888.00 2018-03-17 23:11:23.000 76 7877.49 950.60 54103.13 88888.00 2018-03-17 23:11:24.000 76 7877.37 950.28 54103.09 88888.00 2018-03-17 23:11:25.000 76 7877.25 950.01 54103.03 88888.00 2018-03-17 23:11:26.000 76 7877.16 949.79 54103.00 88888.00 2018-03-17 23:11:27.000 76 7877.12 949.62 54103.04 88888.00 2018-03-17 23:11:28.000 76 7877.11 949.49 54103.08 88888.00 2018-03-17 23:11:29.000 76 7877.08 949.42 54103.06 88888.00 2018-03-17 23:11:30.000 76 7877.01 949.40 54103.00 88888.00 2018-03-17 23:11:31.000 76 7876.94 949.43 54102.91 88888.00 2018-03-17 23:11:32.000 76 7876.86 949.52 54102.81 88888.00 2018-03-17 23:11:33.000 76 7876.77 949.63 54102.70 88888.00 2018-03-17 23:11:34.000 76 7876.65 949.75 54102.57 88888.00 2018-03-17 23:11:35.000 76 7876.46 949.94 54102.41 88888.00 2018-03-17 23:11:36.000 76 7876.23 950.18 54102.22 88888.00 2018-03-17 23:11:37.000 76 7876.02 950.43 54102.05 88888.00 2018-03-17 23:11:38.000 76 7875.82 950.67 54101.89 88888.00 2018-03-17 23:11:39.000 76 7875.60 950.88 54101.72 88888.00 2018-03-17 23:11:40.000 76 7875.39 951.13 54101.56 88888.00 2018-03-17 23:11:41.000 76 7875.21 951.44 54101.43 88888.00 2018-03-17 23:11:42.000 76 7875.04 951.78 54101.30 88888.00 2018-03-17 23:11:43.000 76 7874.87 952.16 54101.18 88888.00 2018-03-17 23:11:44.000 76 7874.70 952.55 54101.07 88888.00 2018-03-17 23:11:45.000 76 7874.51 952.90 54100.99 88888.00 2018-03-17 23:11:46.000 76 7874.33 953.25 54100.89 88888.00 2018-03-17 23:11:47.000 76 7874.15 953.59 54100.78 88888.00 2018-03-17 23:11:48.000 76 7873.94 953.92 54100.64 88888.00 2018-03-17 23:11:49.000 76 7873.69 954.23 54100.48 88888.00 2018-03-17 23:11:50.000 76 7873.48 954.51 54100.38 88888.00 2018-03-17 23:11:51.000 76 7873.31 954.79 54100.36 88888.00 2018-03-17 23:11:52.000 76 7873.14 955.10 54100.32 88888.00 2018-03-17 23:11:53.000 76 7872.94 955.39 54100.25 88888.00 2018-03-17 23:11:54.000 76 7872.74 955.66 54100.18 88888.00 2018-03-17 23:11:55.000 76 7872.52 955.92 54100.10 88888.00 2018-03-17 23:11:56.000 76 7872.27 956.14 54100.01 88888.00 2018-03-17 23:11:57.000 76 7872.02 956.36 54099.91 88888.00 2018-03-17 23:11:58.000 76 7871.81 956.56 54099.87 88888.00 2018-03-17 23:11:59.000 76 7871.59 956.74 54099.85 88888.00 2018-03-17 23:12:00.000 76 7871.36 956.97 54099.80 88888.00 2018-03-17 23:12:01.000 76 7871.12 957.21 54099.75 88888.00 2018-03-17 23:12:02.000 76 7870.83 957.41 54099.66 88888.00 2018-03-17 23:12:03.000 76 7870.48 957.58 54099.50 88888.00 2018-03-17 23:12:04.000 76 7870.09 957.71 54099.33 88888.00 2018-03-17 23:12:05.000 76 7869.67 957.81 54099.16 88888.00 2018-03-17 23:12:06.000 76 7869.26 957.92 54099.02 88888.00 2018-03-17 23:12:07.000 76 7868.88 958.01 54098.92 88888.00 2018-03-17 23:12:08.000 76 7868.55 958.05 54098.89 88888.00 2018-03-17 23:12:09.000 76 7868.28 958.07 54098.89 88888.00 2018-03-17 23:12:10.000 76 7868.01 958.12 54098.84 88888.00 2018-03-17 23:12:11.000 76 7867.70 958.19 54098.73 88888.00 2018-03-17 23:12:12.000 76 7867.39 958.26 54098.61 88888.00 2018-03-17 23:12:13.000 76 7867.08 958.32 54098.50 88888.00 2018-03-17 23:12:14.000 76 7866.81 958.41 54098.45 88888.00 2018-03-17 23:12:15.000 76 7866.59 958.56 54098.44 88888.00 2018-03-17 23:12:16.000 76 7866.37 958.77 54098.37 88888.00 2018-03-17 23:12:17.000 76 7866.13 959.01 54098.28 88888.00 2018-03-17 23:12:18.000 76 7865.90 959.22 54098.23 88888.00 2018-03-17 23:12:19.000 76 7865.68 959.37 54098.18 88888.00 2018-03-17 23:12:20.000 76 7865.46 959.51 54098.13 88888.00 2018-03-17 23:12:21.000 76 7865.26 959.73 54098.08 88888.00 2018-03-17 23:12:22.000 76 7865.08 959.97 54098.05 88888.00 2018-03-17 23:12:23.000 76 7864.96 960.17 54098.06 88888.00 2018-03-17 23:12:24.000 76 7864.91 960.35 54098.14 88888.00 2018-03-17 23:12:25.000 76 7864.94 960.57 54098.29 88888.00 2018-03-17 23:12:26.000 76 7865.02 960.82 54098.46 88888.00 2018-03-17 23:12:27.000 76 7865.12 961.06 54098.59 88888.00 2018-03-17 23:12:28.000 76 7865.20 961.33 54098.69 88888.00 2018-03-17 23:12:29.000 76 7865.24 961.59 54098.78 88888.00 2018-03-17 23:12:30.000 76 7865.21 961.85 54098.81 88888.00 2018-03-17 23:12:31.000 76 7865.14 962.12 54098.80 88888.00 2018-03-17 23:12:32.000 76 7865.03 962.38 54098.77 88888.00 2018-03-17 23:12:33.000 76 7864.86 962.61 54098.71 88888.00 2018-03-17 23:12:34.000 76 7864.64 962.81 54098.61 88888.00 2018-03-17 23:12:35.000 76 7864.41 963.00 54098.51 88888.00 2018-03-17 23:12:36.000 76 7864.22 963.19 54098.47 88888.00 2018-03-17 23:12:37.000 76 7864.08 963.32 54098.52 88888.00 2018-03-17 23:12:38.000 76 7864.02 963.43 54098.61 88888.00 2018-03-17 23:12:39.000 76 7863.98 963.51 54098.70 88888.00 2018-03-17 23:12:40.000 76 7863.93 963.58 54098.80 88888.00 2018-03-17 23:12:41.000 76 7863.94 963.63 54098.93 88888.00 2018-03-17 23:12:42.000 76 7863.94 963.61 54099.05 88888.00 2018-03-17 23:12:43.000 76 7863.88 963.57 54099.13 88888.00 2018-03-17 23:12:44.000 76 7863.84 963.56 54099.23 88888.00 2018-03-17 23:12:45.000 76 7863.83 963.54 54099.35 88888.00 2018-03-17 23:12:46.000 76 7863.86 963.50 54099.49 88888.00 2018-03-17 23:12:47.000 76 7863.89 963.45 54099.62 88888.00 2018-03-17 23:12:48.000 76 7863.85 963.33 54099.71 88888.00 2018-03-17 23:12:49.000 76 7863.76 963.21 54099.76 88888.00 2018-03-17 23:12:50.000 76 7863.70 963.11 54099.84 88888.00 2018-03-17 23:12:51.000 76 7863.67 963.00 54099.95 88888.00 2018-03-17 23:12:52.000 76 7863.69 962.90 54100.07 88888.00 2018-03-17 23:12:53.000 76 7863.74 962.89 54100.20 88888.00 2018-03-17 23:12:54.000 76 7863.74 962.94 54100.29 88888.00 2018-03-17 23:12:55.000 76 7863.67 963.06 54100.29 88888.00 2018-03-17 23:12:56.000 76 7863.58 963.19 54100.29 88888.00 2018-03-17 23:12:57.000 76 7863.53 963.26 54100.34 88888.00 2018-03-17 23:12:58.000 76 7863.51 963.27 54100.44 88888.00 2018-03-17 23:12:59.000 76 7863.56 963.28 54100.58 88888.00 2018-03-17 23:13:00.000 76 7863.68 963.31 54100.79 88888.00 2018-03-17 23:13:01.000 76 7863.84 963.29 54101.02 88888.00 2018-03-17 23:13:02.000 76 7863.97 963.25 54101.20 88888.00 2018-03-17 23:13:03.000 76 7864.06 963.18 54101.32 88888.00 2018-03-17 23:13:04.000 76 7864.12 963.05 54101.44 88888.00 2018-03-17 23:13:05.000 76 7864.19 962.91 54101.58 88888.00 2018-03-17 23:13:06.000 76 7864.30 962.85 54101.70 88888.00 2018-03-17 23:13:07.000 76 7864.42 962.84 54101.85 88888.00 2018-03-17 23:13:08.000 76 7864.55 962.77 54102.02 88888.00 2018-03-17 23:13:09.000 76 7864.68 962.64 54102.20 88888.00 2018-03-17 23:13:10.000 76 7864.81 962.48 54102.37 88888.00 2018-03-17 23:13:11.000 76 7864.92 962.31 54102.50 88888.00 2018-03-17 23:13:12.000 76 7864.96 962.14 54102.61 88888.00 2018-03-17 23:13:13.000 76 7864.96 961.96 54102.72 88888.00 2018-03-17 23:13:14.000 76 7864.97 961.79 54102.83 88888.00 2018-03-17 23:13:15.000 76 7864.94 961.64 54102.89 88888.00 2018-03-17 23:13:16.000 76 7864.81 961.50 54102.89 88888.00 2018-03-17 23:13:17.000 76 7864.62 961.40 54102.85 88888.00 2018-03-17 23:13:18.000 76 7864.39 961.32 54102.80 88888.00 2018-03-17 23:13:19.000 76 7864.14 961.18 54102.74 88888.00 2018-03-17 23:13:20.000 76 7863.86 961.01 54102.68 88888.00 2018-03-17 23:13:21.000 76 7863.53 960.86 54102.61 88888.00 2018-03-17 23:13:22.000 76 7863.23 960.73 54102.56 88888.00 2018-03-17 23:13:23.000 76 7863.03 960.58 54102.62 88888.00 2018-03-17 23:13:24.000 76 7862.94 960.37 54102.77 88888.00 2018-03-17 23:13:25.000 76 7862.90 960.13 54102.96 88888.00 2018-03-17 23:13:26.000 76 7862.93 959.88 54103.19 88888.00 2018-03-17 23:13:27.000 76 7863.00 959.59 54103.44 88888.00 2018-03-17 23:13:28.000 76 7863.08 959.23 54103.68 88888.00 2018-03-17 23:13:29.000 76 7863.13 958.83 54103.89 88888.00 2018-03-17 23:13:30.000 76 7863.16 958.39 54104.05 88888.00 2018-03-17 23:13:31.000 76 7863.15 957.93 54104.16 88888.00 2018-03-17 23:13:32.000 76 7863.08 957.45 54104.25 88888.00 2018-03-17 23:13:33.000 76 7862.98 956.98 54104.29 88888.00 2018-03-17 23:13:34.000 76 7862.87 956.53 54104.30 88888.00 2018-03-17 23:13:35.000 76 7862.74 956.08 54104.32 88888.00 2018-03-17 23:13:36.000 76 7862.58 955.62 54104.31 88888.00 2018-03-17 23:13:37.000 76 7862.43 955.18 54104.29 88888.00 2018-03-17 23:13:38.000 76 7862.26 954.76 54104.29 88888.00 2018-03-17 23:13:39.000 76 7862.09 954.30 54104.28 88888.00 2018-03-17 23:13:40.000 76 7861.96 953.83 54104.30 88888.00 2018-03-17 23:13:41.000 76 7861.86 953.41 54104.35 88888.00 2018-03-17 23:13:42.000 76 7861.72 953.00 54104.36 88888.00 2018-03-17 23:13:43.000 76 7861.52 952.61 54104.32 88888.00 2018-03-17 23:13:44.000 76 7861.30 952.30 54104.23 88888.00 2018-03-17 23:13:45.000 76 7861.08 952.07 54104.12 88888.00 2018-03-17 23:13:46.000 76 7860.80 951.88 54104.00 88888.00 2018-03-17 23:13:47.000 76 7860.47 951.71 54103.86 88888.00 2018-03-17 23:13:48.000 76 7860.13 951.58 54103.71 88888.00 2018-03-17 23:13:49.000 76 7859.81 951.50 54103.55 88888.00 2018-03-17 23:13:50.000 76 7859.46 951.45 54103.41 88888.00 2018-03-17 23:13:51.000 76 7859.10 951.34 54103.32 88888.00 2018-03-17 23:13:52.000 76 7858.79 951.16 54103.29 88888.00 2018-03-17 23:13:53.000 76 7858.53 950.97 54103.27 88888.00 2018-03-17 23:13:54.000 76 7858.25 950.77 54103.24 88888.00 2018-03-17 23:13:55.000 76 7858.01 950.58 54103.27 88888.00 2018-03-17 23:13:56.000 76 7857.90 950.41 54103.37 88888.00 2018-03-17 23:13:57.000 76 7857.85 950.27 54103.50 88888.00 2018-03-17 23:13:58.000 76 7857.88 950.15 54103.70 88888.00 2018-03-17 23:13:59.000 76 7858.04 950.06 54103.96 88888.00 2018-03-17 23:14:00.000 76 7858.22 949.96 54104.18 88888.00 2018-03-17 23:14:01.000 76 7858.32 949.79 54104.32 88888.00 2018-03-17 23:14:02.000 76 7858.40 949.57 54104.47 88888.00 2018-03-17 23:14:03.000 76 7858.49 949.34 54104.61 88888.00 2018-03-17 23:14:04.000 76 7858.57 949.08 54104.71 88888.00 2018-03-17 23:14:05.000 76 7858.70 948.84 54104.84 88888.00 2018-03-17 23:14:06.000 76 7858.91 948.63 54105.04 88888.00 2018-03-17 23:14:07.000 76 7859.11 948.40 54105.25 88888.00 2018-03-17 23:14:08.000 76 7859.29 948.14 54105.42 88888.00 2018-03-17 23:14:09.000 76 7859.46 947.91 54105.56 88888.00 2018-03-17 23:14:10.000 76 7859.59 947.72 54105.65 88888.00 2018-03-17 23:14:11.000 76 7859.63 947.54 54105.67 88888.00 2018-03-17 23:14:12.000 76 7859.63 947.35 54105.66 88888.00 2018-03-17 23:14:13.000 76 7859.64 947.13 54105.67 88888.00 2018-03-17 23:14:14.000 76 7859.70 946.89 54105.73 88888.00 2018-03-17 23:14:15.000 76 7859.78 946.63 54105.84 88888.00 2018-03-17 23:14:16.000 76 7859.89 946.31 54106.01 88888.00 2018-03-17 23:14:17.000 76 7859.97 945.96 54106.14 88888.00 2018-03-17 23:14:18.000 76 7859.93 945.60 54106.16 88888.00 2018-03-17 23:14:19.000 76 7859.83 945.26 54106.08 88888.00 2018-03-17 23:14:20.000 76 7859.71 944.93 54106.02 88888.00 2018-03-17 23:14:21.000 76 7859.52 944.62 54105.92 88888.00 2018-03-17 23:14:22.000 76 7859.24 944.34 54105.77 88888.00 2018-03-17 23:14:23.000 76 7858.99 944.04 54105.68 88888.00 2018-03-17 23:14:24.000 76 7858.77 943.74 54105.61 88888.00 2018-03-17 23:14:25.000 76 7858.53 943.47 54105.53 88888.00 2018-03-17 23:14:26.000 76 7858.25 943.21 54105.43 88888.00 2018-03-17 23:14:27.000 76 7857.93 942.93 54105.28 88888.00 2018-03-17 23:14:28.000 76 7857.59 942.64 54105.14 88888.00 2018-03-17 23:14:29.000 76 7857.31 942.39 54105.07 88888.00 2018-03-17 23:14:30.000 76 7857.06 942.18 54105.04 88888.00 2018-03-17 23:14:31.000 76 7856.86 941.98 54105.02 88888.00 2018-03-17 23:14:32.000 76 7856.75 941.79 54105.08 88888.00 2018-03-17 23:14:33.000 76 7856.67 941.55 54105.20 88888.00 2018-03-17 23:14:34.000 76 7856.49 941.25 54105.23 88888.00 2018-03-17 23:14:35.000 76 7856.20 940.99 54105.12 88888.00 2018-03-17 23:14:36.000 76 7855.82 940.77 54104.92 88888.00 2018-03-17 23:14:37.000 76 7855.38 940.49 54104.72 88888.00 2018-03-17 23:14:38.000 76 7854.90 940.19 54104.49 88888.00 2018-03-17 23:14:39.000 76 7854.43 939.96 54104.29 88888.00 2018-03-17 23:14:40.000 76 7854.08 939.79 54104.19 88888.00 2018-03-17 23:14:41.000 76 7853.84 939.62 54104.20 88888.00 2018-03-17 23:14:42.000 76 7853.62 939.40 54104.20 88888.00 2018-03-17 23:14:43.000 76 7853.41 939.23 54104.17 88888.00 2018-03-17 23:14:44.000 76 7853.15 939.13 54104.09 88888.00 2018-03-17 23:14:45.000 76 7852.80 939.04 54103.96 88888.00 2018-03-17 23:14:46.000 76 7852.39 938.95 54103.79 88888.00 2018-03-17 23:14:47.000 76 7851.97 938.86 54103.61 88888.00 2018-03-17 23:14:48.000 76 7851.56 938.81 54103.45 88888.00 2018-03-17 23:14:49.000 76 7851.11 938.80 54103.30 88888.00 2018-03-17 23:14:50.000 76 7850.69 938.76 54103.20 88888.00 2018-03-17 23:14:51.000 76 7850.34 938.65 54103.14 88888.00 2018-03-17 23:14:52.000 76 7849.94 938.52 54103.05 88888.00 2018-03-17 23:14:53.000 76 7849.57 938.43 54102.97 88888.00 2018-03-17 23:14:54.000 76 7849.32 938.35 54102.98 88888.00 2018-03-17 23:14:55.000 76 7849.06 938.28 54102.98 88888.00 2018-03-17 23:14:56.000 76 7848.74 938.23 54102.91 88888.00 2018-03-17 23:14:57.000 76 7848.42 938.18 54102.83 88888.00 2018-03-17 23:14:58.000 76 7848.19 938.18 54102.83 88888.00 2018-03-17 23:14:59.000 76 7848.04 938.24 54102.88 88888.00 2018-03-17 23:15:00.000 76 7847.92 938.34 54102.91 88888.00 2018-03-17 23:15:01.000 76 7847.83 938.45 54102.96 88888.00 2018-03-17 23:15:02.000 76 7847.71 938.56 54102.99 88888.00 2018-03-17 23:15:03.000 76 7847.53 938.62 54102.96 88888.00 2018-03-17 23:15:04.000 76 7847.34 938.61 54102.96 88888.00 2018-03-17 23:15:05.000 76 7847.19 938.59 54103.01 88888.00 2018-03-17 23:15:06.000 76 7847.06 938.60 54103.01 88888.00 2018-03-17 23:15:07.000 76 7846.85 938.59 54102.92 88888.00 2018-03-17 23:15:08.000 76 7846.59 938.51 54102.83 88888.00 2018-03-17 23:15:09.000 76 7846.35 938.40 54102.78 88888.00 2018-03-17 23:15:10.000 76 7846.18 938.32 54102.75 88888.00 2018-03-17 23:15:11.000 76 7846.01 938.33 54102.68 88888.00 2018-03-17 23:15:12.000 76 7845.72 938.38 54102.50 88888.00 2018-03-17 23:15:13.000 76 7845.33 938.38 54102.28 88888.00 2018-03-17 23:15:14.000 76 7844.95 938.38 54102.08 88888.00 2018-03-17 23:15:15.000 76 7844.61 938.48 54101.88 88888.00 2018-03-17 23:15:16.000 76 7844.32 938.61 54101.75 88888.00 2018-03-17 23:15:17.000 76 7844.16 938.73 54101.76 88888.00 2018-03-17 23:15:18.000 76 7844.12 938.85 54101.85 88888.00 2018-03-17 23:15:19.000 76 7844.14 938.95 54101.96 88888.00 2018-03-17 23:15:20.000 76 7844.18 938.98 54102.10 88888.00 2018-03-17 23:15:21.000 76 7844.31 939.02 54102.29 88888.00 2018-03-17 23:15:22.000 76 7844.49 939.07 54102.46 88888.00 2018-03-17 23:15:23.000 76 7844.63 939.11 54102.59 88888.00 2018-03-17 23:15:24.000 76 7844.76 939.14 54102.70 88888.00 2018-03-17 23:15:25.000 76 7844.94 939.18 54102.82 88888.00 2018-03-17 23:15:26.000 76 7845.17 939.21 54103.00 88888.00 2018-03-17 23:15:27.000 76 7845.45 939.23 54103.21 88888.00 2018-03-17 23:15:28.000 76 7845.77 939.31 54103.42 88888.00 2018-03-17 23:15:29.000 76 7846.09 939.43 54103.57 88888.00 2018-03-17 23:15:30.000 76 7846.35 939.59 54103.65 88888.00 2018-03-17 23:15:31.000 76 7846.52 939.79 54103.66 88888.00 2018-03-17 23:15:32.000 76 7846.66 940.00 54103.66 88888.00 2018-03-17 23:15:33.000 76 7846.83 940.19 54103.69 88888.00 2018-03-17 23:15:34.000 76 7847.00 940.38 54103.75 88888.00 2018-03-17 23:15:35.000 76 7847.15 940.60 54103.77 88888.00 2018-03-17 23:15:36.000 76 7847.29 940.80 54103.78 88888.00 2018-03-17 23:15:37.000 76 7847.48 940.92 54103.87 88888.00 2018-03-17 23:15:38.000 76 7847.73 940.98 54104.02 88888.00 2018-03-17 23:15:39.000 76 7847.98 940.94 54104.15 88888.00 2018-03-17 23:15:40.000 76 7848.21 940.85 54104.27 88888.00 2018-03-17 23:15:41.000 76 7848.42 940.77 54104.37 88888.00 2018-03-17 23:15:42.000 76 7848.59 940.68 54104.39 88888.00 2018-03-17 23:15:43.000 76 7848.73 940.58 54104.39 88888.00 2018-03-17 23:15:44.000 76 7848.90 940.47 54104.40 88888.00 2018-03-17 23:15:45.000 76 7849.05 940.37 54104.41 88888.00 2018-03-17 23:15:46.000 76 7849.17 940.30 54104.41 88888.00 2018-03-17 23:15:47.000 76 7849.28 940.23 54104.39 88888.00 2018-03-17 23:15:48.000 76 7849.36 940.14 54104.34 88888.00 2018-03-17 23:15:49.000 76 7849.37 940.07 54104.21 88888.00 2018-03-17 23:15:50.000 76 7849.29 940.05 54104.03 88888.00 2018-03-17 23:15:51.000 76 7849.17 940.04 54103.82 88888.00 2018-03-17 23:15:52.000 76 7849.04 940.03 54103.62 88888.00 2018-03-17 23:15:53.000 76 7848.92 940.03 54103.45 88888.00 2018-03-17 23:15:54.000 76 7848.78 940.03 54103.28 88888.00 2018-03-17 23:15:55.000 76 7848.61 940.02 54103.08 88888.00 2018-03-17 23:15:56.000 76 7848.41 939.99 54102.88 88888.00 2018-03-17 23:15:57.000 76 7848.18 939.99 54102.65 88888.00 2018-03-17 23:15:58.000 76 7847.92 940.06 54102.40 88888.00 2018-03-17 23:15:59.000 76 7847.66 940.18 54102.16 88888.00 2018-03-17 23:16:00.000 76 7847.39 940.34 54101.93 88888.00 2018-03-17 23:16:01.000 76 7847.12 940.50 54101.71 88888.00 2018-03-17 23:16:02.000 76 7846.89 940.64 54101.53 88888.00 2018-03-17 23:16:03.000 76 7846.70 940.80 54101.39 88888.00 2018-03-17 23:16:04.000 76 7846.52 940.97 54101.26 88888.00 2018-03-17 23:16:05.000 76 7846.34 941.14 54101.12 88888.00 2018-03-17 23:16:06.000 76 7846.16 941.33 54100.96 88888.00 2018-03-17 23:16:07.000 76 7845.97 941.52 54100.78 88888.00 2018-03-17 23:16:08.000 76 7845.74 941.68 54100.59 88888.00 2018-03-17 23:16:09.000 76 7845.49 941.83 54100.40 88888.00 2018-03-17 23:16:10.000 76 7845.26 941.96 54100.23 88888.00 2018-03-17 23:16:11.000 76 7845.06 942.06 54100.08 88888.00 2018-03-17 23:16:12.000 76 7844.85 942.15 54099.94 88888.00 2018-03-17 23:16:13.000 76 7844.63 942.21 54099.82 88888.00 2018-03-17 23:16:14.000 76 7844.43 942.18 54099.71 88888.00 2018-03-17 23:16:15.000 76 7844.23 942.13 54099.61 88888.00 2018-03-17 23:16:16.000 76 7844.07 942.07 54099.53 88888.00 2018-03-17 23:16:17.000 76 7843.96 941.97 54099.49 88888.00 2018-03-17 23:16:18.000 76 7843.87 941.88 54099.46 88888.00 2018-03-17 23:16:19.000 76 7843.78 941.79 54099.41 88888.00 2018-03-17 23:16:20.000 76 7843.68 941.69 54099.35 88888.00 2018-03-17 23:16:21.000 76 7843.57 941.61 54099.28 88888.00 2018-03-17 23:16:22.000 76 7843.47 941.55 54099.21 88888.00 2018-03-17 23:16:23.000 76 7843.37 941.50 54099.14 88888.00 2018-03-17 23:16:24.000 76 7843.28 941.47 54099.07 88888.00 2018-03-17 23:16:25.000 76 7843.21 941.48 54099.00 88888.00 2018-03-17 23:16:26.000 76 7843.14 941.51 54098.93 88888.00 2018-03-17 23:16:27.000 76 7843.06 941.55 54098.86 88888.00 2018-03-17 23:16:28.000 76 7843.00 941.58 54098.80 88888.00 2018-03-17 23:16:29.000 76 7842.96 941.59 54098.74 88888.00 2018-03-17 23:16:30.000 76 7842.92 941.65 54098.69 88888.00 2018-03-17 23:16:31.000 76 7842.87 941.73 54098.64 88888.00 2018-03-17 23:16:32.000 76 7842.86 941.79 54098.60 88888.00 2018-03-17 23:16:33.000 76 7842.88 941.85 54098.57 88888.00 2018-03-17 23:16:34.000 76 7842.91 941.93 54098.56 88888.00 2018-03-17 23:16:35.000 76 7842.93 942.02 54098.55 88888.00 2018-03-17 23:16:36.000 76 7842.97 942.10 54098.53 88888.00 2018-03-17 23:16:37.000 76 7843.02 942.18 54098.51 88888.00 2018-03-17 23:16:38.000 76 7843.06 942.24 54098.49 88888.00 2018-03-17 23:16:39.000 76 7843.12 942.30 54098.48 88888.00 2018-03-17 23:16:40.000 76 7843.19 942.35 54098.48 88888.00 2018-03-17 23:16:41.000 76 7843.29 942.39 54098.48 88888.00 2018-03-17 23:16:42.000 76 7843.40 942.42 54098.47 88888.00 2018-03-17 23:16:43.000 76 7843.51 942.46 54098.47 88888.00 2018-03-17 23:16:44.000 76 7843.62 942.50 54098.47 88888.00 2018-03-17 23:16:45.000 76 7843.74 942.53 54098.48 88888.00 2018-03-17 23:16:46.000 76 7843.86 942.55 54098.47 88888.00 2018-03-17 23:16:47.000 76 7843.98 942.59 54098.46 88888.00 2018-03-17 23:16:48.000 76 7844.11 942.64 54098.45 88888.00 2018-03-17 23:16:49.000 76 7844.24 942.71 54098.44 88888.00 2018-03-17 23:16:50.000 76 7844.34 942.78 54098.40 88888.00 2018-03-17 23:16:51.000 76 7844.42 942.82 54098.36 88888.00 2018-03-17 23:16:52.000 76 7844.49 942.83 54098.32 88888.00 2018-03-17 23:16:53.000 76 7844.53 942.85 54098.26 88888.00 2018-03-17 23:16:54.000 76 7844.53 942.87 54098.16 88888.00 2018-03-17 23:16:55.000 76 7844.48 942.89 54098.03 88888.00 2018-03-17 23:16:56.000 76 7844.41 942.90 54097.88 88888.00 2018-03-17 23:16:57.000 76 7844.32 942.93 54097.76 88888.00 2018-03-17 23:16:58.000 76 7844.26 942.97 54097.64 88888.00 2018-03-17 23:16:59.000 76 7844.19 943.01 54097.54 88888.00 2018-03-17 23:17:00.000 76 7844.12 943.07 54097.46 88888.00 2018-03-17 23:17:01.000 76 7844.07 943.08 54097.41 88888.00 2018-03-17 23:17:02.000 76 7844.06 943.05 54097.39 88888.00 2018-03-17 23:17:03.000 76 7844.09 943.04 54097.38 88888.00 2018-03-17 23:17:04.000 76 7844.09 943.00 54097.36 88888.00 2018-03-17 23:17:05.000 76 7844.08 942.95 54097.34 88888.00 2018-03-17 23:17:06.000 76 7844.09 942.91 54097.30 88888.00 2018-03-17 23:17:07.000 76 7844.11 942.88 54097.27 88888.00 2018-03-17 23:17:08.000 76 7844.18 942.86 54097.29 88888.00 2018-03-17 23:17:09.000 76 7844.28 942.84 54097.32 88888.00 2018-03-17 23:17:10.000 76 7844.38 942.79 54097.34 88888.00 2018-03-17 23:17:11.000 76 7844.48 942.70 54097.38 88888.00 2018-03-17 23:17:12.000 76 7844.57 942.62 54097.43 88888.00 2018-03-17 23:17:13.000 76 7844.69 942.54 54097.47 88888.00 2018-03-17 23:17:14.000 76 7844.83 942.46 54097.52 88888.00 2018-03-17 23:17:15.000 76 7844.99 942.41 54097.59 88888.00 2018-03-17 23:17:16.000 76 7845.15 942.40 54097.63 88888.00 2018-03-17 23:17:17.000 76 7845.28 942.39 54097.66 88888.00 2018-03-17 23:17:18.000 76 7845.40 942.38 54097.68 88888.00 2018-03-17 23:17:19.000 76 7845.52 942.40 54097.70 88888.00 2018-03-17 23:17:20.000 76 7845.61 942.41 54097.70 88888.00 2018-03-17 23:17:21.000 76 7845.67 942.43 54097.67 88888.00 2018-03-17 23:17:22.000 76 7845.70 942.46 54097.64 88888.00 2018-03-17 23:17:23.000 76 7845.75 942.47 54097.62 88888.00 2018-03-17 23:17:24.000 76 7845.79 942.45 54097.62 88888.00 2018-03-17 23:17:25.000 76 7845.83 942.39 54097.64 88888.00 2018-03-17 23:17:26.000 76 7845.90 942.31 54097.69 88888.00 2018-03-17 23:17:27.000 76 7845.98 942.21 54097.73 88888.00 2018-03-17 23:17:28.000 76 7846.07 942.10 54097.78 88888.00 2018-03-17 23:17:29.000 76 7846.15 942.00 54097.82 88888.00 2018-03-17 23:17:30.000 76 7846.21 941.91 54097.85 88888.00 2018-03-17 23:17:31.000 76 7846.25 941.83 54097.86 88888.00 2018-03-17 23:17:32.000 76 7846.29 941.76 54097.87 88888.00 2018-03-17 23:17:33.000 76 7846.36 941.68 54097.87 88888.00 2018-03-17 23:17:34.000 76 7846.43 941.61 54097.88 88888.00 2018-03-17 23:17:35.000 76 7846.50 941.58 54097.89 88888.00 2018-03-17 23:17:36.000 76 7846.58 941.55 54097.92 88888.00 2018-03-17 23:17:37.000 76 7846.69 941.50 54097.97 88888.00 2018-03-17 23:17:38.000 76 7846.80 941.46 54098.02 88888.00 2018-03-17 23:17:39.000 76 7846.89 941.41 54098.07 88888.00 2018-03-17 23:17:40.000 76 7847.00 941.34 54098.12 88888.00 2018-03-17 23:17:41.000 76 7847.10 941.27 54098.14 88888.00 2018-03-17 23:17:42.000 76 7847.14 941.20 54098.11 88888.00 2018-03-17 23:17:43.000 76 7847.13 941.13 54098.07 88888.00 2018-03-17 23:17:44.000 76 7847.13 941.07 54098.04 88888.00 2018-03-17 23:17:45.000 76 7847.12 941.02 54098.02 88888.00 2018-03-17 23:17:46.000 76 7847.10 940.95 54097.98 88888.00 2018-03-17 23:17:47.000 76 7847.07 940.89 54097.91 88888.00 2018-03-17 23:17:48.000 76 7847.01 940.84 54097.85 88888.00 2018-03-17 23:17:49.000 76 7846.94 940.78 54097.80 88888.00 2018-03-17 23:17:50.000 76 7846.87 940.72 54097.74 88888.00 2018-03-17 23:17:51.000 76 7846.82 940.65 54097.70 88888.00 2018-03-17 23:17:52.000 76 7846.77 940.55 54097.65 88888.00 2018-03-17 23:17:53.000 76 7846.70 940.45 54097.60 88888.00 2018-03-17 23:17:54.000 76 7846.64 940.37 54097.55 88888.00 2018-03-17 23:17:55.000 76 7846.63 940.29 54097.51 88888.00 2018-03-17 23:17:56.000 76 7846.61 940.19 54097.47 88888.00 2018-03-17 23:17:57.000 76 7846.57 940.11 54097.42 88888.00 2018-03-17 23:17:58.000 76 7846.52 940.04 54097.36 88888.00 2018-03-17 23:17:59.000 76 7846.47 939.97 54097.29 88888.00 2018-03-17 23:18:00.000 76 7846.41 939.90 54097.21 88888.00 2018-03-17 23:18:01.000 76 7846.33 939.84 54097.14 88888.00 2018-03-17 23:18:02.000 76 7846.27 939.79 54097.08 88888.00 2018-03-17 23:18:03.000 76 7846.22 939.75 54097.01 88888.00 2018-03-17 23:18:04.000 76 7846.16 939.71 54096.94 88888.00 2018-03-17 23:18:05.000 76 7846.11 939.68 54096.88 88888.00 2018-03-17 23:18:06.000 76 7846.08 939.69 54096.82 88888.00 2018-03-17 23:18:07.000 76 7846.08 939.68 54096.79 88888.00 2018-03-17 23:18:08.000 76 7846.09 939.66 54096.78 88888.00 2018-03-17 23:18:09.000 76 7846.12 939.64 54096.78 88888.00 2018-03-17 23:18:10.000 76 7846.14 939.61 54096.77 88888.00 2018-03-17 23:18:11.000 76 7846.18 939.57 54096.75 88888.00 2018-03-17 23:18:12.000 76 7846.22 939.54 54096.73 88888.00 2018-03-17 23:18:13.000 76 7846.25 939.51 54096.71 88888.00 2018-03-17 23:18:14.000 76 7846.29 939.46 54096.70 88888.00 2018-03-17 23:18:15.000 76 7846.36 939.41 54096.71 88888.00 2018-03-17 23:18:16.000 76 7846.43 939.37 54096.74 88888.00 2018-03-17 23:18:17.000 76 7846.52 939.31 54096.77 88888.00 2018-03-17 23:18:18.000 76 7846.62 939.24 54096.79 88888.00 2018-03-17 23:18:19.000 76 7846.69 939.16 54096.82 88888.00 2018-03-17 23:18:20.000 76 7846.76 939.08 54096.84 88888.00 2018-03-17 23:18:21.000 76 7846.87 939.01 54096.88 88888.00 2018-03-17 23:18:22.000 76 7847.01 938.93 54096.95 88888.00 2018-03-17 23:18:23.000 76 7847.15 938.82 54097.03 88888.00 2018-03-17 23:18:24.000 76 7847.30 938.72 54097.12 88888.00 2018-03-17 23:18:25.000 76 7847.51 938.63 54097.22 88888.00 2018-03-17 23:18:26.000 76 7847.71 938.53 54097.34 88888.00 2018-03-17 23:18:27.000 76 7847.88 938.42 54097.46 88888.00 2018-03-17 23:18:28.000 76 7848.06 938.31 54097.59 88888.00 2018-03-17 23:18:29.000 76 7848.27 938.19 54097.70 88888.00 2018-03-17 23:18:30.000 76 7848.45 938.07 54097.77 88888.00 2018-03-17 23:18:31.000 76 7848.62 937.95 54097.84 88888.00 2018-03-17 23:18:32.000 76 7848.79 937.87 54097.91 88888.00 2018-03-17 23:18:33.000 76 7848.95 937.80 54097.99 88888.00 2018-03-17 23:18:34.000 76 7849.11 937.70 54098.07 88888.00 2018-03-17 23:18:35.000 76 7849.27 937.60 54098.14 88888.00 2018-03-17 23:18:36.000 76 7849.42 937.53 54098.21 88888.00 2018-03-17 23:18:37.000 76 7849.58 937.44 54098.27 88888.00 2018-03-17 23:18:38.000 76 7849.73 937.36 54098.32 88888.00 2018-03-17 23:18:39.000 76 7849.86 937.26 54098.38 88888.00 2018-03-17 23:18:40.000 76 7849.98 937.15 54098.43 88888.00 2018-03-17 23:18:41.000 76 7850.09 937.05 54098.48 88888.00 2018-03-17 23:18:42.000 76 7850.19 936.96 54098.50 88888.00 2018-03-17 23:18:43.000 76 7850.28 936.88 54098.49 88888.00 2018-03-17 23:18:44.000 76 7850.38 936.83 54098.50 88888.00 2018-03-17 23:18:45.000 76 7850.49 936.78 54098.57 88888.00 2018-03-17 23:18:46.000 76 7850.62 936.73 54098.61 88888.00 2018-03-17 23:18:47.000 76 7850.74 936.70 54098.63 88888.00 2018-03-17 23:18:48.000 76 7850.85 936.67 54098.66 88888.00 2018-03-17 23:18:49.000 76 7850.95 936.65 54098.70 88888.00 2018-03-17 23:18:50.000 76 7851.06 936.66 54098.71 88888.00 2018-03-17 23:18:51.000 76 7851.13 936.66 54098.70 88888.00 2018-03-17 23:18:52.000 76 7851.19 936.67 54098.66 88888.00 2018-03-17 23:18:53.000 76 7851.22 936.69 54098.62 88888.00 2018-03-17 23:18:54.000 76 7851.23 936.71 54098.57 88888.00 2018-03-17 23:18:55.000 76 7851.23 936.70 54098.54 88888.00 2018-03-17 23:18:56.000 76 7851.23 936.69 54098.49 88888.00 2018-03-17 23:18:57.000 76 7851.21 936.70 54098.45 88888.00 2018-03-17 23:18:58.000 76 7851.21 936.68 54098.41 88888.00 2018-03-17 23:18:59.000 76 7851.23 936.66 54098.39 88888.00 2018-03-17 23:19:00.000 76 7851.22 936.64 54098.36 88888.00 2018-03-17 23:19:01.000 76 7851.19 936.64 54098.29 88888.00 2018-03-17 23:19:02.000 76 7851.13 936.64 54098.22 88888.00 2018-03-17 23:19:03.000 76 7851.05 936.65 54098.12 88888.00 2018-03-17 23:19:04.000 76 7850.98 936.65 54098.04 88888.00 2018-03-17 23:19:05.000 76 7850.93 936.64 54097.99 88888.00 2018-03-17 23:19:06.000 76 7850.86 936.63 54097.93 88888.00 2018-03-17 23:19:07.000 76 7850.78 936.62 54097.86 88888.00 2018-03-17 23:19:08.000 76 7850.69 936.60 54097.78 88888.00 2018-03-17 23:19:09.000 76 7850.59 936.59 54097.68 88888.00 2018-03-17 23:19:10.000 76 7850.49 936.59 54097.60 88888.00 2018-03-17 23:19:11.000 76 7850.38 936.60 54097.52 88888.00 2018-03-17 23:19:12.000 76 7850.25 936.59 54097.41 88888.00 2018-03-17 23:19:13.000 76 7850.12 936.58 54097.29 88888.00 2018-03-17 23:19:14.000 76 7849.99 936.60 54097.19 88888.00 2018-03-17 23:19:15.000 76 7849.85 936.63 54097.11 88888.00 2018-03-17 23:19:16.000 76 7849.75 936.64 54097.04 88888.00 2018-03-17 23:19:17.000 76 7849.66 936.67 54096.96 88888.00 2018-03-17 23:19:18.000 76 7849.55 936.71 54096.87 88888.00 2018-03-17 23:19:19.000 76 7849.42 936.74 54096.77 88888.00 2018-03-17 23:19:20.000 76 7849.28 936.75 54096.67 88888.00 2018-03-17 23:19:21.000 76 7849.14 936.75 54096.58 88888.00 2018-03-17 23:19:22.000 76 7849.02 936.74 54096.52 88888.00 2018-03-17 23:19:23.000 76 7848.91 936.69 54096.46 88888.00 2018-03-17 23:19:24.000 76 7848.81 936.65 54096.39 88888.00 2018-03-17 23:19:25.000 76 7848.72 936.63 54096.34 88888.00 2018-03-17 23:19:26.000 76 7848.61 936.58 54096.29 88888.00 2018-03-17 23:19:27.000 76 7848.49 936.53 54096.22 88888.00 2018-03-17 23:19:28.000 76 7848.35 936.50 54096.13 88888.00 2018-03-17 23:19:29.000 76 7848.22 936.47 54096.05 88888.00 2018-03-17 23:19:30.000 76 7848.12 936.44 54096.00 88888.00 2018-03-17 23:19:31.000 76 7848.03 936.41 54095.97 88888.00 2018-03-17 23:19:32.000 76 7847.95 936.36 54095.96 88888.00 2018-03-17 23:19:33.000 76 7847.92 936.29 54095.99 88888.00 2018-03-17 23:19:34.000 76 7847.95 936.24 54096.07 88888.00 2018-03-17 23:19:35.000 76 7848.03 936.18 54096.18 88888.00 2018-03-17 23:19:36.000 76 7848.11 936.11 54096.29 88888.00 2018-03-17 23:19:37.000 76 7848.20 936.06 54096.40 88888.00 2018-03-17 23:19:38.000 76 7848.32 935.99 54096.50 88888.00 2018-03-17 23:19:39.000 76 7848.45 935.91 54096.60 88888.00 2018-03-17 23:19:40.000 76 7848.58 935.81 54096.70 88888.00 2018-03-17 23:19:41.000 76 7848.71 935.70 54096.81 88888.00 2018-03-17 23:19:42.000 76 7848.82 935.57 54096.96 88888.00 2018-03-17 23:19:43.000 76 7848.95 935.42 54097.10 88888.00 2018-03-17 23:19:44.000 76 7849.06 935.27 54097.22 88888.00 2018-03-17 23:19:45.000 76 7849.14 935.09 54097.30 88888.00 2018-03-17 23:19:46.000 76 7849.19 934.93 54097.35 88888.00 2018-03-17 23:19:47.000 76 7849.23 934.79 54097.38 88888.00 2018-03-17 23:19:48.000 76 7849.29 934.62 54097.43 88888.00 2018-03-17 23:19:49.000 76 7849.36 934.44 54097.51 88888.00 2018-03-17 23:19:50.000 76 7849.42 934.28 54097.61 88888.00 2018-03-17 23:19:51.000 76 7849.51 934.14 54097.71 88888.00 2018-03-17 23:19:52.000 76 7849.61 934.00 54097.82 88888.00 2018-03-17 23:19:53.000 76 7849.68 933.87 54097.89 88888.00 2018-03-17 23:19:54.000 76 7849.75 933.72 54097.95 88888.00 2018-03-17 23:19:55.000 76 7849.81 933.58 54097.99 88888.00 2018-03-17 23:19:56.000 76 7849.85 933.46 54097.99 88888.00 2018-03-17 23:19:57.000 76 7849.87 933.36 54098.00 88888.00 2018-03-17 23:19:58.000 76 7849.89 933.27 54098.04 88888.00 2018-03-17 23:19:59.000 76 7849.91 933.20 54098.10 88888.00 2018-03-17 23:20:00.000 76 7849.94 933.12 54098.16 88888.00 2018-03-17 23:20:01.000 76 7849.97 933.04 54098.19 88888.00 2018-03-17 23:20:02.000 76 7849.98 932.98 54098.18 88888.00 2018-03-17 23:20:03.000 76 7849.96 932.96 54098.16 88888.00 2018-03-17 23:20:04.000 76 7849.94 932.93 54098.12 88888.00 2018-03-17 23:20:05.000 76 7849.93 932.88 54098.12 88888.00 2018-03-17 23:20:06.000 76 7849.92 932.85 54098.14 88888.00 2018-03-17 23:20:07.000 76 7849.88 932.84 54098.14 88888.00 2018-03-17 23:20:08.000 76 7849.84 932.82 54098.14 88888.00 2018-03-17 23:20:09.000 76 7849.80 932.83 54098.14 88888.00 2018-03-17 23:20:10.000 76 7849.73 932.86 54098.11 88888.00 2018-03-17 23:20:11.000 76 7849.64 932.92 54098.05 88888.00 2018-03-17 23:20:12.000 76 7849.52 933.00 54097.95 88888.00 2018-03-17 23:20:13.000 76 7849.36 933.07 54097.86 88888.00 2018-03-17 23:20:14.000 76 7849.24 933.12 54097.84 88888.00 2018-03-17 23:20:15.000 76 7849.14 933.13 54097.84 88888.00 2018-03-17 23:20:16.000 76 7849.00 933.11 54097.81 88888.00 2018-03-17 23:20:17.000 76 7848.84 933.10 54097.77 88888.00 2018-03-17 23:20:18.000 76 7848.70 933.10 54097.73 88888.00 2018-03-17 23:20:19.000 76 7848.59 933.09 54097.69 88888.00 2018-03-17 23:20:20.000 76 7848.49 933.08 54097.67 88888.00 2018-03-17 23:20:21.000 76 7848.38 933.10 54097.67 88888.00 2018-03-17 23:20:22.000 76 7848.28 933.16 54097.68 88888.00 2018-03-17 23:20:23.000 76 7848.21 933.23 54097.70 88888.00 2018-03-17 23:20:24.000 76 7848.12 933.27 54097.70 88888.00 2018-03-17 23:20:25.000 76 7847.99 933.32 54097.65 88888.00 2018-03-17 23:20:26.000 76 7847.86 933.40 54097.58 88888.00 2018-03-17 23:20:27.000 76 7847.74 933.49 54097.53 88888.00 2018-03-17 23:20:28.000 76 7847.63 933.59 54097.48 88888.00 2018-03-17 23:20:29.000 76 7847.51 933.72 54097.44 88888.00 2018-03-17 23:20:30.000 76 7847.40 933.84 54097.41 88888.00 2018-03-17 23:20:31.000 76 7847.30 933.92 54097.42 88888.00 2018-03-17 23:20:32.000 76 7847.19 934.00 54097.45 88888.00 2018-03-17 23:20:33.000 76 7847.10 934.08 54097.47 88888.00 2018-03-17 23:20:34.000 76 7847.04 934.18 54097.47 88888.00 2018-03-17 23:20:35.000 76 7846.97 934.27 54097.48 88888.00 2018-03-17 23:20:36.000 76 7846.87 934.33 54097.47 88888.00 2018-03-17 23:20:37.000 76 7846.77 934.39 54097.48 88888.00 2018-03-17 23:20:38.000 76 7846.67 934.48 54097.52 88888.00 2018-03-17 23:20:39.000 76 7846.57 934.58 54097.54 88888.00 2018-03-17 23:20:40.000 76 7846.48 934.69 54097.57 88888.00 2018-03-17 23:20:41.000 76 7846.40 934.79 54097.58 88888.00 2018-03-17 23:20:42.000 76 7846.32 934.92 54097.58 88888.00 2018-03-17 23:20:43.000 76 7846.26 935.06 54097.61 88888.00 2018-03-17 23:20:44.000 76 7846.21 935.19 54097.66 88888.00 2018-03-17 23:20:45.000 76 7846.18 935.29 54097.76 88888.00 2018-03-17 23:20:46.000 76 7846.15 935.35 54097.88 88888.00 2018-03-17 23:20:47.000 76 7846.10 935.45 54097.95 88888.00 2018-03-17 23:20:48.000 76 7846.03 935.56 54098.01 88888.00 2018-03-17 23:20:49.000 76 7845.93 935.63 54098.05 88888.00 2018-03-17 23:20:50.000 76 7845.79 935.67 54098.03 88888.00 2018-03-17 23:20:51.000 76 7845.65 935.70 54098.01 88888.00 2018-03-17 23:20:52.000 76 7845.52 935.72 54098.02 88888.00 2018-03-17 23:20:53.000 76 7845.37 935.75 54098.05 88888.00 2018-03-17 23:20:54.000 76 7845.22 935.82 54098.09 88888.00 2018-03-17 23:20:55.000 76 7845.08 935.95 54098.11 88888.00 2018-03-17 23:20:56.000 76 7844.94 936.08 54098.14 88888.00 2018-03-17 23:20:57.000 76 7844.78 936.20 54098.15 88888.00 2018-03-17 23:20:58.000 76 7844.58 936.33 54098.12 88888.00 2018-03-17 23:20:59.000 76 7844.36 936.48 54098.08 88888.00 2018-03-17 23:21:00.000 76 7844.19 936.63 54098.07 88888.00 2018-03-17 23:21:01.000 76 7844.06 936.77 54098.13 88888.00 2018-03-17 23:21:02.000 76 7843.94 936.90 54098.22 88888.00 2018-03-17 23:21:03.000 76 7843.82 937.02 54098.31 88888.00 2018-03-17 23:21:04.000 76 7843.71 937.15 54098.40 88888.00 2018-03-17 23:21:05.000 76 7843.62 937.31 54098.48 88888.00 2018-03-17 23:21:06.000 76 7843.52 937.51 54098.51 88888.00 2018-03-17 23:21:07.000 76 7843.41 937.70 54098.54 88888.00 2018-03-17 23:21:08.000 76 7843.27 937.90 54098.56 88888.00 2018-03-17 23:21:09.000 76 7843.11 938.08 54098.58 88888.00 2018-03-17 23:21:10.000 76 7842.92 938.22 54098.62 88888.00 2018-03-17 23:21:11.000 76 7842.72 938.36 54098.66 88888.00 2018-03-17 23:21:12.000 76 7842.52 938.52 54098.69 88888.00 2018-03-17 23:21:13.000 76 7842.31 938.67 54098.71 88888.00 2018-03-17 23:21:14.000 76 7842.14 938.78 54098.75 88888.00 2018-03-17 23:21:15.000 76 7841.98 938.88 54098.80 88888.00 2018-03-17 23:21:16.000 76 7841.85 938.98 54098.88 88888.00 2018-03-17 23:21:17.000 76 7841.73 939.12 54098.99 88888.00 2018-03-17 23:21:18.000 76 7841.62 939.26 54099.09 88888.00 2018-03-17 23:21:19.000 76 7841.50 939.37 54099.17 88888.00 2018-03-17 23:21:20.000 76 7841.40 939.51 54099.27 88888.00 2018-03-17 23:21:21.000 76 7841.30 939.70 54099.36 88888.00 2018-03-17 23:21:22.000 76 7841.18 939.85 54099.42 88888.00 2018-03-17 23:21:23.000 76 7841.06 939.98 54099.47 88888.00 2018-03-17 23:21:24.000 76 7840.93 940.11 54099.52 88888.00 2018-03-17 23:21:25.000 76 7840.77 940.22 54099.58 88888.00 2018-03-17 23:21:26.000 76 7840.62 940.33 54099.65 88888.00 2018-03-17 23:21:27.000 76 7840.49 940.45 54099.73 88888.00 2018-03-17 23:21:28.000 76 7840.34 940.59 54099.79 88888.00 2018-03-17 23:21:29.000 76 7840.19 940.70 54099.84 88888.00 2018-03-17 23:21:30.000 76 7840.07 940.80 54099.90 88888.00 2018-03-17 23:21:31.000 76 7840.00 940.87 54099.99 88888.00 2018-03-17 23:21:32.000 76 7839.94 940.91 54100.09 88888.00 2018-03-17 23:21:33.000 76 7839.86 940.95 54100.19 88888.00 2018-03-17 23:21:34.000 76 7839.74 940.99 54100.27 88888.00 2018-03-17 23:21:35.000 76 7839.65 941.02 54100.36 88888.00 2018-03-17 23:21:36.000 76 7839.62 941.07 54100.50 88888.00 2018-03-17 23:21:37.000 76 7839.63 941.13 54100.66 88888.00 2018-03-17 23:21:38.000 76 7839.63 941.14 54100.82 88888.00 2018-03-17 23:21:39.000 76 7839.65 941.16 54100.99 88888.00 2018-03-17 23:21:40.000 76 7839.71 941.20 54101.15 88888.00 2018-03-17 23:21:41.000 76 7839.78 941.21 54101.32 88888.00 2018-03-17 23:21:42.000 76 7839.85 941.21 54101.50 88888.00 2018-03-17 23:21:43.000 76 7839.90 941.25 54101.64 88888.00 2018-03-17 23:21:44.000 76 7839.97 941.32 54101.76 88888.00 2018-03-17 23:21:45.000 76 7840.04 941.41 54101.88 88888.00 2018-03-17 23:21:46.000 76 7840.10 941.52 54102.00 88888.00 2018-03-17 23:21:47.000 76 7840.20 941.63 54102.16 88888.00 2018-03-17 23:21:48.000 76 7840.32 941.74 54102.34 88888.00 2018-03-17 23:21:49.000 76 7840.41 941.82 54102.50 88888.00 2018-03-17 23:21:50.000 76 7840.47 941.90 54102.61 88888.00 2018-03-17 23:21:51.000 76 7840.53 942.00 54102.73 88888.00 2018-03-17 23:21:52.000 76 7840.61 942.09 54102.89 88888.00 2018-03-17 23:21:53.000 76 7840.73 942.14 54103.06 88888.00 2018-03-17 23:21:54.000 76 7840.88 942.18 54103.27 88888.00 2018-03-17 23:21:55.000 76 7841.05 942.22 54103.51 88888.00 2018-03-17 23:21:56.000 76 7841.24 942.23 54103.75 88888.00 2018-03-17 23:21:57.000 76 7841.45 942.23 54104.01 88888.00 2018-03-17 23:21:58.000 76 7841.67 942.19 54104.27 88888.00 2018-03-17 23:21:59.000 76 7841.89 942.12 54104.53 88888.00 2018-03-17 23:22:00.000 76 7842.11 942.06 54104.78 88888.00 2018-03-17 23:22:01.000 76 7842.33 942.01 54105.04 88888.00 2018-03-17 23:22:02.000 76 7842.54 941.94 54105.29 88888.00 2018-03-17 23:22:03.000 76 7842.73 941.85 54105.51 88888.00 2018-03-17 23:22:04.000 76 7842.92 941.75 54105.74 88888.00 2018-03-17 23:22:05.000 76 7843.10 941.64 54105.97 88888.00 2018-03-17 23:22:06.000 76 7843.32 941.55 54106.23 88888.00 2018-03-17 23:22:07.000 76 7843.57 941.46 54106.51 88888.00 2018-03-17 23:22:08.000 76 7843.83 941.38 54106.78 88888.00 2018-03-17 23:22:09.000 76 7844.06 941.33 54107.02 88888.00 2018-03-17 23:22:10.000 76 7844.28 941.31 54107.23 88888.00 2018-03-17 23:22:11.000 76 7844.54 941.32 54107.45 88888.00 2018-03-17 23:22:12.000 76 7844.80 941.34 54107.69 88888.00 2018-03-17 23:22:13.000 76 7845.04 941.35 54107.93 88888.00 2018-03-17 23:22:14.000 76 7845.26 941.36 54108.15 88888.00 2018-03-17 23:22:15.000 76 7845.44 941.38 54108.30 88888.00 2018-03-17 23:22:16.000 76 7845.57 941.39 54108.41 88888.00 2018-03-17 23:22:17.000 76 7845.69 941.40 54108.56 88888.00 2018-03-17 23:22:18.000 76 7845.81 941.40 54108.70 88888.00 2018-03-17 23:22:19.000 76 7845.93 941.40 54108.84 88888.00 2018-03-17 23:22:20.000 76 7846.07 941.38 54109.03 88888.00 2018-03-17 23:22:21.000 76 7846.22 941.36 54109.21 88888.00 2018-03-17 23:22:22.000 76 7846.38 941.38 54109.38 88888.00 2018-03-17 23:22:23.000 76 7846.55 941.39 54109.55 88888.00 2018-03-17 23:22:24.000 76 7846.69 941.44 54109.70 88888.00 2018-03-17 23:22:25.000 76 7846.84 941.51 54109.85 88888.00 2018-03-17 23:22:26.000 76 7846.96 941.54 54109.99 88888.00 2018-03-17 23:22:27.000 76 7847.07 941.58 54110.10 88888.00 2018-03-17 23:22:28.000 76 7847.16 941.67 54110.20 88888.00 2018-03-17 23:22:29.000 76 7847.24 941.79 54110.28 88888.00 2018-03-17 23:22:30.000 76 7847.31 941.94 54110.34 88888.00 2018-03-17 23:22:31.000 76 7847.36 942.09 54110.39 88888.00 2018-03-17 23:22:32.000 76 7847.40 942.22 54110.47 88888.00 2018-03-17 23:22:33.000 76 7847.44 942.33 54110.56 88888.00 2018-03-17 23:22:34.000 76 7847.44 942.45 54110.61 88888.00 2018-03-17 23:22:35.000 76 7847.42 942.59 54110.63 88888.00 2018-03-17 23:22:36.000 76 7847.40 942.74 54110.68 88888.00 2018-03-17 23:22:37.000 76 7847.39 942.92 54110.72 88888.00 2018-03-17 23:22:38.000 76 7847.37 943.13 54110.73 88888.00 2018-03-17 23:22:39.000 76 7847.29 943.36 54110.70 88888.00 2018-03-17 23:22:40.000 76 7847.20 943.60 54110.66 88888.00 2018-03-17 23:22:41.000 76 7847.14 943.84 54110.68 88888.00 2018-03-17 23:22:42.000 76 7847.09 944.08 54110.70 88888.00 2018-03-17 23:22:43.000 76 7847.03 944.29 54110.71 88888.00 2018-03-17 23:22:44.000 76 7846.94 944.49 54110.72 88888.00 2018-03-17 23:22:45.000 76 7846.83 944.68 54110.74 88888.00 2018-03-17 23:22:46.000 76 7846.75 944.88 54110.75 88888.00 2018-03-17 23:22:47.000 76 7846.68 945.09 54110.76 88888.00 2018-03-17 23:22:48.000 76 7846.60 945.30 54110.77 88888.00 2018-03-17 23:22:49.000 76 7846.51 945.49 54110.80 88888.00 2018-03-17 23:22:50.000 76 7846.44 945.70 54110.83 88888.00 2018-03-17 23:22:51.000 76 7846.37 945.95 54110.87 88888.00 2018-03-17 23:22:52.000 76 7846.35 946.19 54110.94 88888.00 2018-03-17 23:22:53.000 76 7846.37 946.40 54111.03 88888.00 2018-03-17 23:22:54.000 76 7846.36 946.62 54111.13 88888.00 2018-03-17 23:22:55.000 76 7846.33 946.86 54111.19 88888.00 2018-03-17 23:22:56.000 76 7846.31 947.10 54111.24 88888.00 2018-03-17 23:22:57.000 76 7846.28 947.35 54111.30 88888.00 2018-03-17 23:22:58.000 76 7846.25 947.60 54111.39 88888.00 2018-03-17 23:22:59.000 76 7846.26 947.87 54111.50 88888.00 2018-03-17 23:23:00.000 76 7846.33 948.15 54111.65 88888.00 2018-03-17 23:23:01.000 76 7846.44 948.42 54111.84 88888.00 2018-03-17 23:23:02.000 76 7846.55 948.66 54112.04 88888.00 2018-03-17 23:23:03.000 76 7846.68 948.88 54112.27 88888.00 2018-03-17 23:23:04.000 76 7846.84 949.08 54112.50 88888.00 2018-03-17 23:23:05.000 76 7846.98 949.26 54112.70 88888.00 2018-03-17 23:23:06.000 76 7847.12 949.42 54112.89 88888.00 2018-03-17 23:23:07.000 76 7847.31 949.58 54113.14 88888.00 2018-03-17 23:23:08.000 76 7847.51 949.71 54113.40 88888.00 2018-03-17 23:23:09.000 76 7847.69 949.76 54113.65 88888.00 2018-03-17 23:23:10.000 76 7847.85 949.77 54113.88 88888.00 2018-03-17 23:23:11.000 76 7847.97 949.78 54114.07 88888.00 2018-03-17 23:23:12.000 76 7848.04 949.78 54114.23 88888.00 2018-03-17 23:23:13.000 76 7848.08 949.76 54114.36 88888.00 2018-03-17 23:23:14.000 76 7848.10 949.72 54114.46 88888.00 2018-03-17 23:23:15.000 76 7848.08 949.68 54114.54 88888.00 2018-03-17 23:23:16.000 76 7847.97 949.66 54114.57 88888.00 2018-03-17 23:23:17.000 76 7847.82 949.60 54114.56 88888.00 2018-03-17 23:23:18.000 76 7847.65 949.53 54114.54 88888.00 2018-03-17 23:23:19.000 76 7847.44 949.53 54114.50 88888.00 2018-03-17 23:23:20.000 76 7847.23 949.54 54114.45 88888.00 2018-03-17 23:23:21.000 76 7847.01 949.55 54114.41 88888.00 2018-03-17 23:23:22.000 76 7846.77 949.58 54114.36 88888.00 2018-03-17 23:23:23.000 76 7846.53 949.61 54114.33 88888.00 2018-03-17 23:23:24.000 76 7846.30 949.66 54114.29 88888.00 2018-03-17 23:23:25.000 76 7846.06 949.69 54114.27 88888.00 2018-03-17 23:23:26.000 76 7845.85 949.71 54114.28 88888.00 2018-03-17 23:23:27.000 76 7845.69 949.77 54114.30 88888.00 2018-03-17 23:23:28.000 76 7845.56 949.79 54114.35 88888.00 2018-03-17 23:23:29.000 76 7845.44 949.76 54114.43 88888.00 2018-03-17 23:23:30.000 76 7845.33 949.73 54114.48 88888.00 2018-03-17 23:23:31.000 76 7845.24 949.70 54114.54 88888.00 2018-03-17 23:23:32.000 76 7845.15 949.65 54114.61 88888.00 2018-03-17 23:23:33.000 76 7845.06 949.58 54114.68 88888.00 2018-03-17 23:23:34.000 76 7845.01 949.47 54114.76 88888.00 2018-03-17 23:23:35.000 76 7844.97 949.34 54114.86 88888.00 2018-03-17 23:23:36.000 76 7844.98 949.23 54115.01 88888.00 2018-03-17 23:23:37.000 76 7845.08 949.12 54115.20 88888.00 2018-03-17 23:23:38.000 76 7845.21 949.00 54115.41 88888.00 2018-03-17 23:23:39.000 76 7845.37 948.88 54115.62 88888.00 2018-03-17 23:23:40.000 76 7845.57 948.75 54115.86 88888.00 2018-03-17 23:23:41.000 76 7845.79 948.59 54116.12 88888.00 2018-03-17 23:23:42.000 76 7846.05 948.44 54116.40 88888.00 2018-03-17 23:23:43.000 76 7846.31 948.28 54116.65 88888.00 2018-03-17 23:23:44.000 76 7846.56 948.13 54116.88 88888.00 2018-03-17 23:23:45.000 76 7846.81 947.99 54117.10 88888.00 2018-03-17 23:23:46.000 76 7847.05 947.88 54117.31 88888.00 2018-03-17 23:23:47.000 76 7847.30 947.79 54117.52 88888.00 2018-03-17 23:23:48.000 76 7847.55 947.69 54117.74 88888.00 2018-03-17 23:23:49.000 76 7847.80 947.59 54117.96 88888.00 2018-03-17 23:23:50.000 76 7848.05 947.51 54118.17 88888.00 2018-03-17 23:23:51.000 76 7848.32 947.44 54118.39 88888.00 2018-03-17 23:23:52.000 76 7848.57 947.37 54118.59 88888.00 2018-03-17 23:23:53.000 76 7848.81 947.31 54118.78 88888.00 2018-03-17 23:23:54.000 76 7849.04 947.25 54118.96 88888.00 2018-03-17 23:23:55.000 76 7849.26 947.19 54119.15 88888.00 2018-03-17 23:23:56.000 76 7849.49 947.10 54119.33 88888.00 2018-03-17 23:23:57.000 76 7849.73 947.01 54119.53 88888.00 2018-03-17 23:23:58.000 76 7849.92 946.93 54119.70 88888.00 2018-03-17 23:23:59.000 76 7850.06 946.81 54119.80 88888.00 2018-03-17 23:24:00.000 76 7850.16 946.64 54119.90 88888.00 2018-03-17 23:24:01.000 76 7850.21 946.43 54120.00 88888.00 2018-03-17 23:24:02.000 76 7850.19 946.20 54120.04 88888.00 2018-03-17 23:24:03.000 76 7850.13 945.99 54120.04 88888.00 2018-03-17 23:24:04.000 76 7850.04 945.78 54120.02 88888.00 2018-03-17 23:24:05.000 76 7849.94 945.60 54119.98 88888.00 2018-03-17 23:24:06.000 76 7849.83 945.46 54119.92 88888.00 2018-03-17 23:24:07.000 76 7849.67 945.33 54119.82 88888.00 2018-03-17 23:24:08.000 76 7849.45 945.25 54119.71 88888.00 2018-03-17 23:24:09.000 76 7849.20 945.18 54119.58 88888.00 2018-03-17 23:24:10.000 76 7848.92 945.10 54119.41 88888.00 2018-03-17 23:24:11.000 76 7848.61 945.06 54119.22 88888.00 2018-03-17 23:24:12.000 76 7848.27 945.05 54119.02 88888.00 2018-03-17 23:24:13.000 76 7847.91 945.04 54118.80 88888.00 2018-03-17 23:24:14.000 76 7847.53 945.04 54118.56 88888.00 2018-03-17 23:24:15.000 76 7847.14 945.02 54118.34 88888.00 2018-03-17 23:24:16.000 76 7846.75 944.94 54118.16 88888.00 2018-03-17 23:24:17.000 76 7846.39 944.89 54117.97 88888.00 2018-03-17 23:24:18.000 76 7846.05 944.84 54117.78 88888.00 2018-03-17 23:24:19.000 76 7845.72 944.75 54117.62 88888.00 2018-03-17 23:24:20.000 76 7845.43 944.68 54117.49 88888.00 2018-03-17 23:24:21.000 76 7845.18 944.62 54117.36 88888.00 2018-03-17 23:24:22.000 76 7844.93 944.51 54117.23 88888.00 2018-03-17 23:24:23.000 76 7844.71 944.39 54117.11 88888.00 2018-03-17 23:24:24.000 76 7844.51 944.28 54116.99 88888.00 2018-03-17 23:24:25.000 76 7844.31 944.23 54116.84 88888.00 2018-03-17 23:24:26.000 76 7844.15 944.22 54116.69 88888.00 2018-03-17 23:24:27.000 76 7844.03 944.27 54116.58 88888.00 2018-03-17 23:24:28.000 76 7843.97 944.35 54116.48 88888.00 2018-03-17 23:24:29.000 76 7843.92 944.48 54116.36 88888.00 2018-03-17 23:24:30.000 76 7843.86 944.66 54116.24 88888.00 2018-03-17 23:24:31.000 76 7843.79 944.88 54116.12 88888.00 2018-03-17 23:24:32.000 76 7843.69 945.12 54115.96 88888.00 2018-03-17 23:24:33.000 76 7843.58 945.34 54115.80 88888.00 2018-03-17 23:24:34.000 76 7843.47 945.51 54115.70 88888.00 2018-03-17 23:24:35.000 76 7843.40 945.66 54115.64 88888.00 2018-03-17 23:24:36.000 76 7843.38 945.80 54115.62 88888.00 2018-03-17 23:24:37.000 76 7843.38 945.90 54115.61 88888.00 2018-03-17 23:24:38.000 76 7843.40 945.97 54115.60 88888.00 2018-03-17 23:24:39.000 76 7843.43 946.06 54115.61 88888.00 2018-03-17 23:24:40.000 76 7843.51 946.17 54115.66 88888.00 2018-03-17 23:24:41.000 76 7843.63 946.25 54115.76 88888.00 2018-03-17 23:24:42.000 76 7843.76 946.29 54115.83 88888.00 2018-03-17 23:24:43.000 76 7843.81 946.31 54115.84 88888.00 2018-03-17 23:24:44.000 76 7843.75 946.27 54115.81 88888.00 2018-03-17 23:24:45.000 76 7843.69 946.19 54115.80 88888.00 2018-03-17 23:24:46.000 76 7843.72 946.11 54115.86 88888.00 2018-03-17 23:24:47.000 76 7843.79 946.01 54115.96 88888.00 2018-03-17 23:24:48.000 76 7843.89 945.85 54116.08 88888.00 2018-03-17 23:24:49.000 76 7844.02 945.67 54116.19 88888.00 2018-03-17 23:24:50.000 76 7844.13 945.49 54116.29 88888.00 2018-03-17 23:24:51.000 76 7844.21 945.30 54116.35 88888.00 2018-03-17 23:24:52.000 76 7844.21 945.11 54116.34 88888.00 2018-03-17 23:24:53.000 76 7844.18 944.95 54116.32 88888.00 2018-03-17 23:24:54.000 76 7844.12 944.84 54116.28 88888.00 2018-03-17 23:24:55.000 76 7843.97 944.74 54116.18 88888.00 2018-03-17 23:24:56.000 76 7843.76 944.60 54116.05 88888.00 2018-03-17 23:24:57.000 76 7843.59 944.42 54115.98 88888.00 2018-03-17 23:24:58.000 76 7843.48 944.20 54115.99 88888.00 2018-03-17 23:24:59.000 76 7843.35 943.97 54115.99 88888.00 2018-03-17 23:25:00.000 76 7843.19 943.73 54115.97 88888.00 2018-03-17 23:25:01.000 76 7843.01 943.49 54115.93 88888.00 2018-03-17 23:25:02.000 76 7842.83 943.24 54115.90 88888.00 2018-03-17 23:25:03.000 76 7842.65 942.96 54115.89 88888.00 2018-03-17 23:25:04.000 76 7842.50 942.69 54115.91 88888.00 2018-03-17 23:25:05.000 76 7842.38 942.43 54115.94 88888.00 2018-03-17 23:25:06.000 76 7842.26 942.16 54115.98 88888.00 2018-03-17 23:25:07.000 76 7842.13 941.92 54116.02 88888.00 2018-03-17 23:25:08.000 76 7842.01 941.72 54116.06 88888.00 2018-03-17 23:25:09.000 76 7841.92 941.54 54116.11 88888.00 2018-03-17 23:25:10.000 76 7841.80 941.33 54116.13 88888.00 2018-03-17 23:25:11.000 76 7841.64 941.08 54116.14 88888.00 2018-03-17 23:25:12.000 76 7841.48 940.87 54116.14 88888.00 2018-03-17 23:25:13.000 76 7841.30 940.69 54116.14 88888.00 2018-03-17 23:25:14.000 76 7841.12 940.50 54116.11 88888.00 2018-03-17 23:25:15.000 76 7840.92 940.30 54116.07 88888.00 2018-03-17 23:25:16.000 76 7840.66 940.11 54116.00 88888.00 2018-03-17 23:25:17.000 76 7840.39 939.93 54115.88 88888.00 2018-03-17 23:25:18.000 76 7840.11 939.77 54115.75 88888.00 2018-03-17 23:25:19.000 76 7839.80 939.63 54115.63 88888.00 2018-03-17 23:25:20.000 76 7839.50 939.48 54115.50 88888.00 2018-03-17 23:25:21.000 76 7839.21 939.34 54115.34 88888.00 2018-03-17 23:25:22.000 76 7838.90 939.22 54115.17 88888.00 2018-03-17 23:25:23.000 76 7838.57 939.10 54115.03 88888.00 2018-03-17 23:25:24.000 76 7838.27 938.97 54114.89 88888.00 2018-03-17 23:25:25.000 76 7837.99 938.80 54114.77 88888.00 2018-03-17 23:25:26.000 76 7837.73 938.61 54114.66 88888.00 2018-03-17 23:25:27.000 76 7837.47 938.44 54114.53 88888.00 2018-03-17 23:25:28.000 76 7837.19 938.26 54114.40 88888.00 2018-03-17 23:25:29.000 76 7836.92 938.05 54114.28 88888.00 2018-03-17 23:25:30.000 76 7836.65 937.83 54114.12 88888.00 2018-03-17 23:25:31.000 76 7836.36 937.60 54113.96 88888.00 2018-03-17 23:25:32.000 76 7836.07 937.36 54113.80 88888.00 2018-03-17 23:25:33.000 76 7835.77 937.12 54113.62 88888.00 2018-03-17 23:25:34.000 76 7835.44 936.92 54113.41 88888.00 2018-03-17 23:25:35.000 76 7835.11 936.75 54113.20 88888.00 2018-03-17 23:25:36.000 76 7834.80 936.59 54113.02 88888.00 2018-03-17 23:25:37.000 76 7834.54 936.46 54112.89 88888.00 2018-03-17 23:25:38.000 76 7834.34 936.32 54112.80 88888.00 2018-03-17 23:25:39.000 76 7834.14 936.17 54112.71 88888.00 2018-03-17 23:25:40.000 76 7833.98 936.02 54112.64 88888.00 2018-03-17 23:25:41.000 76 7833.85 935.85 54112.61 88888.00 2018-03-17 23:25:42.000 76 7833.70 935.63 54112.56 88888.00 2018-03-17 23:25:43.000 76 7833.50 935.37 54112.46 88888.00 2018-03-17 23:25:44.000 76 7833.24 935.09 54112.31 88888.00 2018-03-17 23:25:45.000 76 7832.98 934.84 54112.15 88888.00 2018-03-17 23:25:46.000 76 7832.74 934.61 54111.99 88888.00 2018-03-17 23:25:47.000 76 7832.51 934.38 54111.84 88888.00 2018-03-17 23:25:48.000 76 7832.28 934.14 54111.72 88888.00 2018-03-17 23:25:49.000 76 7832.09 933.91 54111.62 88888.00 2018-03-17 23:25:50.000 76 7831.96 933.70 54111.57 88888.00 2018-03-17 23:25:51.000 76 7831.88 933.50 54111.55 88888.00 2018-03-17 23:25:52.000 76 7831.84 933.29 54111.55 88888.00 2018-03-17 23:25:53.000 76 7831.83 933.10 54111.57 88888.00 2018-03-17 23:25:54.000 76 7831.87 932.91 54111.60 88888.00 2018-03-17 23:25:55.000 76 7831.94 932.68 54111.66 88888.00 2018-03-17 23:25:56.000 76 7832.00 932.43 54111.73 88888.00 2018-03-17 23:25:57.000 76 7832.07 932.21 54111.79 88888.00 2018-03-17 23:25:58.000 76 7832.17 931.98 54111.87 88888.00 2018-03-17 23:25:59.000 76 7832.30 931.69 54111.97 88888.00 2018-03-17 23:26:00.000 76 7832.42 931.40 54112.06 88888.00 2018-03-17 23:26:01.000 76 7832.54 931.10 54112.13 88888.00 2018-03-17 23:26:02.000 76 7832.62 930.80 54112.16 88888.00 2018-03-17 23:26:03.000 76 7832.67 930.53 54112.16 88888.00 2018-03-17 23:26:04.000 76 7832.68 930.26 54112.12 88888.00 2018-03-17 23:26:05.000 76 7832.67 929.97 54112.06 88888.00 2018-03-17 23:26:06.000 76 7832.62 929.70 54111.99 88888.00 2018-03-17 23:26:07.000 76 7832.60 929.47 54111.95 88888.00 2018-03-17 23:26:08.000 76 7832.64 929.22 54111.96 88888.00 2018-03-17 23:26:09.000 76 7832.72 928.97 54112.00 88888.00 2018-03-17 23:26:10.000 76 7832.79 928.75 54112.01 88888.00 2018-03-17 23:26:11.000 76 7832.85 928.56 54112.01 88888.00 2018-03-17 23:26:12.000 76 7832.91 928.38 54112.00 88888.00 2018-03-17 23:26:13.000 76 7832.97 928.22 54111.98 88888.00 2018-03-17 23:26:14.000 76 7833.04 928.08 54111.99 88888.00 2018-03-17 23:26:15.000 76 7833.12 927.93 54112.02 88888.00 2018-03-17 23:26:16.000 76 7833.21 927.81 54112.01 88888.00 2018-03-17 23:26:17.000 76 7833.29 927.72 54111.97 88888.00 2018-03-17 23:26:18.000 76 7833.36 927.61 54111.94 88888.00 2018-03-17 23:26:19.000 76 7833.42 927.50 54111.94 88888.00 2018-03-17 23:26:20.000 76 7833.47 927.39 54111.91 88888.00 2018-03-17 23:26:21.000 76 7833.49 927.28 54111.85 88888.00 2018-03-17 23:26:22.000 76 7833.51 927.20 54111.78 88888.00 2018-03-17 23:26:23.000 76 7833.52 927.09 54111.70 88888.00 2018-03-17 23:26:24.000 76 7833.52 926.95 54111.63 88888.00 2018-03-17 23:26:25.000 76 7833.52 926.80 54111.56 88888.00 2018-03-17 23:26:26.000 76 7833.53 926.63 54111.50 88888.00 2018-03-17 23:26:27.000 76 7833.53 926.45 54111.43 88888.00 2018-03-17 23:26:28.000 76 7833.52 926.29 54111.32 88888.00 2018-03-17 23:26:29.000 76 7833.51 926.16 54111.21 88888.00 2018-03-17 23:26:30.000 76 7833.51 926.03 54111.11 88888.00 2018-03-17 23:26:31.000 76 7833.53 925.89 54111.03 88888.00 2018-03-17 23:26:32.000 76 7833.57 925.79 54110.94 88888.00 2018-03-17 23:26:33.000 76 7833.64 925.75 54110.86 88888.00 2018-03-17 23:26:34.000 76 7833.73 925.76 54110.80 88888.00 2018-03-17 23:26:35.000 76 7833.86 925.81 54110.74 88888.00 2018-03-17 23:26:36.000 76 7833.99 925.90 54110.65 88888.00 2018-03-17 23:26:37.000 76 7834.11 926.03 54110.57 88888.00 2018-03-17 23:26:38.000 76 7834.19 926.20 54110.44 88888.00 2018-03-17 23:26:39.000 76 7834.24 926.39 54110.28 88888.00 2018-03-17 23:26:40.000 76 7834.23 926.59 54110.07 88888.00 2018-03-17 23:26:41.000 76 7834.15 926.80 54109.79 88888.00 2018-03-17 23:26:42.000 76 7834.04 927.00 54109.49 88888.00 2018-03-17 23:26:43.000 76 7833.93 927.20 54109.21 88888.00 2018-03-17 23:26:44.000 76 7833.84 927.41 54108.98 88888.00 2018-03-17 23:26:45.000 76 7833.80 927.57 54108.79 88888.00 2018-03-17 23:26:46.000 76 7833.74 927.70 54108.61 88888.00 2018-03-17 23:26:47.000 76 7833.67 927.85 54108.39 88888.00 2018-03-17 23:26:48.000 76 7833.58 928.01 54108.16 88888.00 2018-03-17 23:26:49.000 76 7833.49 928.15 54107.90 88888.00 2018-03-17 23:26:50.000 76 7833.38 928.31 54107.66 88888.00 2018-03-17 23:26:51.000 76 7833.29 928.51 54107.43 88888.00 2018-03-17 23:26:52.000 76 7833.23 928.74 54107.22 88888.00 2018-03-17 23:26:53.000 76 7833.16 928.98 54107.03 88888.00 2018-03-17 23:26:54.000 76 7833.07 929.19 54106.84 88888.00 2018-03-17 23:26:55.000 76 7832.97 929.37 54106.63 88888.00 2018-03-17 23:26:56.000 76 7832.84 929.52 54106.39 88888.00 2018-03-17 23:26:57.000 76 7832.67 929.67 54106.14 88888.00 2018-03-17 23:26:58.000 76 7832.45 929.80 54105.89 88888.00 2018-03-17 23:26:59.000 76 7832.21 929.90 54105.64 88888.00 2018-03-17 23:27:00.000 76 7831.95 929.97 54105.37 88888.00 2018-03-17 23:27:01.000 76 7831.69 930.02 54105.10 88888.00 2018-03-17 23:27:02.000 76 7831.42 930.06 54104.86 88888.00 2018-03-17 23:27:03.000 76 7831.15 930.08 54104.63 88888.00 2018-03-17 23:27:04.000 76 7830.89 930.09 54104.38 88888.00 2018-03-17 23:27:05.000 76 7830.65 930.12 54104.14 88888.00 2018-03-17 23:27:06.000 76 7830.43 930.21 54103.91 88888.00 2018-03-17 23:27:07.000 76 7830.23 930.35 54103.70 88888.00 2018-03-17 23:27:08.000 76 7830.03 930.48 54103.50 88888.00 2018-03-17 23:27:09.000 76 7829.85 930.58 54103.31 88888.00 2018-03-17 23:27:10.000 76 7829.67 930.65 54103.13 88888.00 2018-03-17 23:27:11.000 76 7829.52 930.72 54102.97 88888.00 2018-03-17 23:27:12.000 76 7829.38 930.80 54102.81 88888.00 2018-03-17 23:27:13.000 76 7829.23 930.89 54102.64 88888.00 2018-03-17 23:27:14.000 76 7829.08 931.00 54102.48 88888.00 2018-03-17 23:27:15.000 76 7828.93 931.11 54102.30 88888.00 2018-03-17 23:27:16.000 76 7828.78 931.21 54102.10 88888.00 2018-03-17 23:27:17.000 76 7828.60 931.35 54101.88 88888.00 2018-03-17 23:27:18.000 76 7828.40 931.51 54101.64 88888.00 2018-03-17 23:27:19.000 76 7828.20 931.67 54101.38 88888.00 2018-03-17 23:27:20.000 76 7827.98 931.89 54101.10 88888.00 2018-03-17 23:27:21.000 76 7827.74 932.13 54100.81 88888.00 2018-03-17 23:27:22.000 76 7827.49 932.38 54100.52 88888.00 2018-03-17 23:27:23.000 76 7827.23 932.68 54100.23 88888.00 2018-03-17 23:27:24.000 76 7827.00 933.01 54099.96 88888.00 2018-03-17 23:27:25.000 76 7826.81 933.38 54099.72 88888.00 2018-03-17 23:27:26.000 76 7826.63 933.78 54099.47 88888.00 2018-03-17 23:27:27.000 76 7826.45 934.23 54099.23 88888.00 2018-03-17 23:27:28.000 76 7826.29 934.74 54099.01 88888.00 2018-03-17 23:27:29.000 76 7826.13 935.30 54098.78 88888.00 2018-03-17 23:27:30.000 76 7825.96 935.88 54098.54 88888.00 2018-03-17 23:27:31.000 76 7825.80 936.49 54098.31 88888.00 2018-03-17 23:27:32.000 76 7825.64 937.11 54098.10 88888.00 2018-03-17 23:27:33.000 76 7825.52 937.71 54097.96 88888.00 2018-03-17 23:27:34.000 76 7825.43 938.30 54097.87 88888.00 2018-03-17 23:27:35.000 76 7825.40 938.84 54097.82 88888.00 2018-03-17 23:27:36.000 76 7825.43 939.31 54097.82 88888.00 2018-03-17 23:27:37.000 76 7825.51 939.72 54097.89 88888.00 2018-03-17 23:27:38.000 76 7825.66 940.09 54098.02 88888.00 2018-03-17 23:27:39.000 76 7825.89 940.43 54098.19 88888.00 2018-03-17 23:27:40.000 76 7826.14 940.73 54098.37 88888.00 2018-03-17 23:27:41.000 76 7826.39 940.99 54098.54 88888.00 2018-03-17 23:27:42.000 76 7826.60 941.21 54098.67 88888.00 2018-03-17 23:27:43.000 76 7826.75 941.40 54098.73 88888.00 2018-03-17 23:27:44.000 76 7826.86 941.60 54098.76 88888.00 2018-03-17 23:27:45.000 76 7826.94 941.80 54098.79 88888.00 2018-03-17 23:27:46.000 76 7827.01 941.96 54098.79 88888.00 2018-03-17 23:27:47.000 76 7827.05 942.11 54098.76 88888.00 2018-03-17 23:27:48.000 76 7827.05 942.28 54098.73 88888.00 2018-03-17 23:27:49.000 76 7827.08 942.47 54098.71 88888.00 2018-03-17 23:27:50.000 76 7827.18 942.69 54098.76 88888.00 2018-03-17 23:27:51.000 76 7827.33 942.94 54098.85 88888.00 2018-03-17 23:27:52.000 76 7827.51 943.19 54098.94 88888.00 2018-03-17 23:27:53.000 76 7827.72 943.43 54099.05 88888.00 2018-03-17 23:27:54.000 76 7827.95 943.70 54099.18 88888.00 2018-03-17 23:27:55.000 76 7828.22 943.97 54099.34 88888.00 2018-03-17 23:27:56.000 76 7828.53 944.24 54099.52 88888.00 2018-03-17 23:27:57.000 76 7828.79 944.50 54099.65 88888.00 2018-03-17 23:27:58.000 76 7829.03 944.75 54099.77 88888.00 2018-03-17 23:27:59.000 76 7829.27 945.02 54099.88 88888.00 2018-03-17 23:28:00.000 76 7829.51 945.32 54099.99 88888.00 2018-03-17 23:28:01.000 76 7829.79 945.60 54100.14 88888.00 2018-03-17 23:28:02.000 76 7830.09 945.88 54100.29 88888.00 2018-03-17 23:28:03.000 76 7830.33 946.16 54100.38 88888.00 2018-03-17 23:28:04.000 76 7830.52 946.40 54100.46 88888.00 2018-03-17 23:28:05.000 76 7830.78 946.61 54100.62 88888.00 2018-03-17 23:28:06.000 76 7831.12 946.84 54100.84 88888.00 2018-03-17 23:28:07.000 76 7831.48 947.05 54101.04 88888.00 2018-03-17 23:28:08.000 76 7831.79 947.29 54101.19 88888.00 2018-03-17 23:28:09.000 76 7832.07 947.55 54101.31 88888.00 2018-03-17 23:28:10.000 76 7832.37 947.83 54101.47 88888.00 2018-03-17 23:28:11.000 76 7832.68 948.10 54101.63 88888.00 2018-03-17 23:28:12.000 76 7832.98 948.37 54101.76 88888.00 2018-03-17 23:28:13.000 76 7833.21 948.68 54101.83 88888.00 2018-03-17 23:28:14.000 76 7833.35 948.98 54101.86 88888.00 2018-03-17 23:28:15.000 76 7833.46 949.24 54101.89 88888.00 2018-03-17 23:28:16.000 76 7833.59 949.52 54101.93 88888.00 2018-03-17 23:28:17.000 76 7833.68 949.81 54101.96 88888.00 2018-03-17 23:28:18.000 76 7833.78 950.06 54102.02 88888.00 2018-03-17 23:28:19.000 76 7833.90 950.26 54102.11 88888.00 2018-03-17 23:28:20.000 76 7834.00 950.48 54102.18 88888.00 2018-03-17 23:28:21.000 76 7834.09 950.74 54102.21 88888.00 2018-03-17 23:28:22.000 76 7834.16 951.01 54102.24 88888.00 2018-03-17 23:28:23.000 76 7834.26 951.27 54102.30 88888.00 2018-03-17 23:28:24.000 76 7834.37 951.53 54102.41 88888.00 2018-03-17 23:28:25.000 76 7834.48 951.82 54102.54 88888.00 2018-03-17 23:28:26.000 76 7834.61 952.13 54102.68 88888.00 2018-03-17 23:28:27.000 76 7834.78 952.46 54102.82 88888.00 2018-03-17 23:28:28.000 76 7834.96 952.81 54102.98 88888.00 2018-03-17 23:28:29.000 76 7835.19 953.17 54103.15 88888.00 2018-03-17 23:28:30.000 76 7835.45 953.52 54103.36 88888.00 2018-03-17 23:28:31.000 76 7835.70 953.85 54103.59 88888.00 2018-03-17 23:28:32.000 76 7835.92 954.11 54103.80 88888.00 2018-03-17 23:28:33.000 76 7836.10 954.38 54103.99 88888.00 2018-03-17 23:28:34.000 76 7836.26 954.64 54104.18 88888.00 2018-03-17 23:28:35.000 76 7836.42 954.87 54104.38 88888.00 2018-03-17 23:28:36.000 76 7836.56 955.05 54104.52 88888.00 2018-03-17 23:28:37.000 76 7836.65 955.20 54104.60 88888.00 2018-03-17 23:28:38.000 76 7836.68 955.31 54104.67 88888.00 2018-03-17 23:28:39.000 76 7836.69 955.38 54104.75 88888.00 2018-03-17 23:28:40.000 76 7836.75 955.46 54104.89 88888.00 2018-03-17 23:28:41.000 76 7836.87 955.52 54105.10 88888.00 2018-03-17 23:28:42.000 76 7837.07 955.54 54105.39 88888.00 2018-03-17 23:28:43.000 76 7837.36 955.57 54105.74 88888.00 2018-03-17 23:28:44.000 76 7837.71 955.65 54106.09 88888.00 2018-03-17 23:28:45.000 76 7838.12 955.75 54106.46 88888.00 2018-03-17 23:28:46.000 76 7838.58 955.89 54106.84 88888.00 2018-03-17 23:28:47.000 76 7839.03 956.08 54107.19 88888.00 2018-03-17 23:28:48.000 76 7839.45 956.34 54107.50 88888.00 2018-03-17 23:28:49.000 76 7839.78 956.61 54107.75 88888.00 2018-03-17 23:28:50.000 76 7840.03 956.86 54107.95 88888.00 2018-03-17 23:28:51.000 76 7840.18 957.14 54108.09 88888.00 2018-03-17 23:28:52.000 76 7840.27 957.43 54108.16 88888.00 2018-03-17 23:28:53.000 76 7840.38 957.68 54108.24 88888.00 2018-03-17 23:28:54.000 76 7840.55 957.97 54108.40 88888.00 2018-03-17 23:28:55.000 76 7840.71 958.26 54108.61 88888.00 2018-03-17 23:28:56.000 76 7840.87 958.52 54108.80 88888.00 2018-03-17 23:28:57.000 76 7840.98 958.75 54108.95 88888.00 2018-03-17 23:28:58.000 76 7841.02 958.97 54109.06 88888.00 2018-03-17 23:28:59.000 76 7841.00 959.14 54109.16 88888.00 2018-03-17 23:29:00.000 76 7840.98 959.26 54109.27 88888.00 2018-03-17 23:29:01.000 76 7840.96 959.31 54109.36 88888.00 2018-03-17 23:29:02.000 76 7840.95 959.30 54109.46 88888.00 2018-03-17 23:29:03.000 76 7840.97 959.27 54109.60 88888.00 2018-03-17 23:29:04.000 76 7841.02 959.28 54109.80 88888.00 2018-03-17 23:29:05.000 76 7841.12 959.30 54110.05 88888.00 2018-03-17 23:29:06.000 76 7841.26 959.30 54110.30 88888.00 2018-03-17 23:29:07.000 76 7841.40 959.26 54110.55 88888.00 2018-03-17 23:29:08.000 76 7841.50 959.22 54110.76 88888.00 2018-03-17 23:29:09.000 76 7841.57 959.21 54110.88 88888.00 2018-03-17 23:29:10.000 76 7841.61 959.20 54110.98 88888.00 2018-03-17 23:29:11.000 76 7841.63 959.14 54111.08 88888.00 2018-03-17 23:29:12.000 76 7841.63 959.06 54111.17 88888.00 2018-03-17 23:29:13.000 76 7841.57 958.96 54111.25 88888.00 2018-03-17 23:29:14.000 76 7841.47 958.83 54111.29 88888.00 2018-03-17 23:29:15.000 76 7841.33 958.69 54111.31 88888.00 2018-03-17 23:29:16.000 76 7841.23 958.55 54111.34 88888.00 2018-03-17 23:29:17.000 76 7841.18 958.44 54111.41 88888.00 2018-03-17 23:29:18.000 76 7841.16 958.35 54111.49 88888.00 2018-03-17 23:29:19.000 76 7841.17 958.24 54111.59 88888.00 2018-03-17 23:29:20.000 76 7841.21 958.10 54111.75 88888.00 2018-03-17 23:29:21.000 76 7841.30 957.96 54111.94 88888.00 2018-03-17 23:29:22.000 76 7841.42 957.84 54112.13 88888.00 2018-03-17 23:29:23.000 76 7841.53 957.69 54112.32 88888.00 2018-03-17 23:29:24.000 76 7841.63 957.52 54112.47 88888.00 2018-03-17 23:29:25.000 76 7841.72 957.31 54112.59 88888.00 2018-03-17 23:29:26.000 76 7841.82 957.07 54112.71 88888.00 2018-03-17 23:29:27.000 76 7841.94 956.83 54112.88 88888.00 2018-03-17 23:29:28.000 76 7842.12 956.60 54113.11 88888.00 2018-03-17 23:29:29.000 76 7842.32 956.34 54113.33 88888.00 2018-03-17 23:29:30.000 76 7842.48 956.06 54113.50 88888.00 2018-03-17 23:29:31.000 76 7842.59 955.76 54113.63 88888.00 2018-03-17 23:29:32.000 76 7842.66 955.41 54113.71 88888.00 2018-03-17 23:29:33.000 76 7842.71 955.05 54113.76 88888.00 2018-03-17 23:29:34.000 76 7842.73 954.68 54113.78 88888.00 2018-03-17 23:29:35.000 76 7842.72 954.28 54113.81 88888.00 2018-03-17 23:29:36.000 76 7842.73 953.88 54113.88 88888.00 2018-03-17 23:29:37.000 76 7842.73 953.48 54113.96 88888.00 2018-03-17 23:29:38.000 76 7842.76 953.10 54114.06 88888.00 2018-03-17 23:29:39.000 76 7842.85 952.75 54114.20 88888.00 2018-03-17 23:29:40.000 76 7842.96 952.42 54114.32 88888.00 2018-03-17 23:29:41.000 76 7843.09 952.11 54114.43 88888.00 2018-03-17 23:29:42.000 76 7843.22 951.80 54114.55 88888.00 2018-03-17 23:29:43.000 76 7843.31 951.49 54114.61 88888.00 2018-03-17 23:29:44.000 76 7843.35 951.20 54114.66 88888.00 2018-03-17 23:29:45.000 76 7843.38 950.94 54114.75 88888.00 2018-03-17 23:29:46.000 76 7843.41 950.68 54114.84 88888.00 2018-03-17 23:29:47.000 76 7843.43 950.42 54114.95 88888.00 2018-03-17 23:29:48.000 76 7843.46 950.19 54115.02 88888.00 2018-03-17 23:29:49.000 76 7843.46 950.00 54115.05 88888.00 2018-03-17 23:29:50.000 76 7843.44 949.84 54115.05 88888.00 2018-03-17 23:29:51.000 76 7843.45 949.70 54115.09 88888.00 2018-03-17 23:29:52.000 76 7843.47 949.60 54115.16 88888.00 2018-03-17 23:29:53.000 76 7843.47 949.53 54115.21 88888.00 2018-03-17 23:29:54.000 76 7843.50 949.51 54115.26 88888.00 2018-03-17 23:29:55.000 76 7843.53 949.53 54115.30 88888.00 2018-03-17 23:29:56.000 76 7843.56 949.53 54115.32 88888.00 2018-03-17 23:29:57.000 76 7843.58 949.54 54115.32 88888.00 2018-03-17 23:29:58.000 76 7843.62 949.57 54115.34 88888.00 2018-03-17 23:29:59.000 76 7843.68 949.59 54115.36 88888.00 2018-03-17 23:30:00.000 76 7843.71 949.58 54115.37 88888.00 2018-03-17 23:30:01.000 76 7843.70 949.59 54115.37 88888.00 2018-03-17 23:30:02.000 76 7843.67 949.65 54115.32 88888.00 2018-03-17 23:30:03.000 76 7843.60 949.67 54115.21 88888.00 2018-03-17 23:30:04.000 76 7843.48 949.63 54115.09 88888.00 2018-03-17 23:30:05.000 76 7843.39 949.62 54114.96 88888.00 2018-03-17 23:30:06.000 76 7843.28 949.57 54114.86 88888.00 2018-03-17 23:30:07.000 76 7843.18 949.48 54114.79 88888.00 2018-03-17 23:30:08.000 76 7843.11 949.42 54114.72 88888.00 2018-03-17 23:30:09.000 76 7843.05 949.39 54114.64 88888.00 2018-03-17 23:30:10.000 76 7842.99 949.39 54114.55 88888.00 2018-03-17 23:30:11.000 76 7842.93 949.42 54114.47 88888.00 2018-03-17 23:30:12.000 76 7842.93 949.47 54114.43 88888.00 2018-03-17 23:30:13.000 76 7842.94 949.50 54114.39 88888.00 2018-03-17 23:30:14.000 76 7842.91 949.52 54114.33 88888.00 2018-03-17 23:30:15.000 76 7842.86 949.54 54114.23 88888.00 2018-03-17 23:30:16.000 76 7842.76 949.60 54114.11 88888.00 2018-03-17 23:30:17.000 76 7842.61 949.65 54113.93 88888.00 2018-03-17 23:30:18.000 76 7842.38 949.75 54113.70 88888.00 2018-03-17 23:30:19.000 76 7842.11 949.87 54113.44 88888.00 2018-03-17 23:30:20.000 76 7841.82 950.00 54113.20 88888.00 2018-03-17 23:30:21.000 76 7841.53 950.12 54112.99 88888.00 2018-03-17 23:30:22.000 76 7841.24 950.21 54112.80 88888.00 2018-03-17 23:30:23.000 76 7840.94 950.31 54112.59 88888.00 2018-03-17 23:30:24.000 76 7840.58 950.43 54112.32 88888.00 2018-03-17 23:30:25.000 76 7840.10 950.55 54111.98 88888.00 2018-03-17 23:30:26.000 76 7839.57 950.68 54111.62 88888.00 2018-03-17 23:30:27.000 76 7839.02 950.82 54111.29 88888.00 2018-03-17 23:30:28.000 76 7838.44 950.96 54110.95 88888.00 2018-03-17 23:30:29.000 76 7837.82 951.07 54110.61 88888.00 2018-03-17 23:30:30.000 76 7837.22 951.19 54110.30 88888.00 2018-03-17 23:30:31.000 76 7836.64 951.33 54110.03 88888.00 2018-03-17 23:30:32.000 76 7836.11 951.46 54109.81 88888.00 2018-03-17 23:30:33.000 76 7835.60 951.55 54109.63 88888.00 2018-03-17 23:30:34.000 76 7835.13 951.65 54109.48 88888.00 2018-03-17 23:30:35.000 76 7834.72 951.72 54109.39 88888.00 2018-03-17 23:30:36.000 76 7834.39 951.77 54109.33 88888.00 2018-03-17 23:30:37.000 76 7834.08 951.82 54109.29 88888.00 2018-03-17 23:30:38.000 76 7833.80 951.87 54109.27 88888.00 2018-03-17 23:30:39.000 76 7833.59 951.90 54109.29 88888.00 2018-03-17 23:30:40.000 76 7833.36 951.93 54109.26 88888.00 2018-03-17 23:30:41.000 76 7833.12 951.98 54109.20 88888.00 2018-03-17 23:30:42.000 76 7832.90 952.06 54109.14 88888.00 2018-03-17 23:30:43.000 76 7832.66 952.16 54109.05 88888.00 2018-03-17 23:30:44.000 76 7832.42 952.31 54108.97 88888.00 2018-03-17 23:30:45.000 76 7832.22 952.48 54108.91 88888.00 2018-03-17 23:30:46.000 76 7832.07 952.66 54108.87 88888.00 2018-03-17 23:30:47.000 76 7831.96 952.82 54108.87 88888.00 2018-03-17 23:30:48.000 76 7831.85 952.98 54108.88 88888.00 2018-03-17 23:30:49.000 76 7831.71 953.13 54108.83 88888.00 2018-03-17 23:30:50.000 76 7831.55 953.27 54108.73 88888.00 2018-03-17 23:30:51.000 76 7831.37 953.43 54108.63 88888.00 2018-03-17 23:30:52.000 76 7831.20 953.57 54108.57 88888.00 2018-03-17 23:30:53.000 76 7831.04 953.71 54108.48 88888.00 2018-03-17 23:30:54.000 76 7830.89 953.87 54108.38 88888.00 2018-03-17 23:30:55.000 76 7830.75 954.04 54108.29 88888.00 2018-03-17 23:30:56.000 76 7830.62 954.22 54108.20 88888.00 2018-03-17 23:30:57.000 76 7830.50 954.41 54108.12 88888.00 2018-03-17 23:30:58.000 76 7830.44 954.58 54108.10 88888.00 2018-03-17 23:30:59.000 76 7830.43 954.72 54108.09 88888.00 2018-03-17 23:31:00.000 76 7830.42 954.81 54108.09 88888.00 2018-03-17 23:31:01.000 76 7830.36 954.87 54108.07 88888.00 2018-03-17 23:31:02.000 76 7830.26 954.90 54108.00 88888.00 2018-03-17 23:31:03.000 76 7830.16 954.90 54107.90 88888.00 2018-03-17 23:31:04.000 76 7830.05 954.87 54107.83 88888.00 2018-03-17 23:31:05.000 76 7829.96 954.82 54107.81 88888.00 2018-03-17 23:31:06.000 76 7829.96 954.76 54107.84 88888.00 2018-03-17 23:31:07.000 76 7830.01 954.71 54107.90 88888.00 2018-03-17 23:31:08.000 76 7830.06 954.65 54107.95 88888.00 2018-03-17 23:31:09.000 76 7830.07 954.57 54107.95 88888.00 2018-03-17 23:31:10.000 76 7830.05 954.48 54107.93 88888.00 2018-03-17 23:31:11.000 76 7830.01 954.39 54107.90 88888.00 2018-03-17 23:31:12.000 76 7829.99 954.28 54107.91 88888.00 2018-03-17 23:31:13.000 76 7830.01 954.17 54107.95 88888.00 2018-03-17 23:31:14.000 76 7830.04 954.06 54107.97 88888.00 2018-03-17 23:31:15.000 76 7830.08 953.90 54108.00 88888.00 2018-03-17 23:31:16.000 76 7830.10 953.72 54108.03 88888.00 2018-03-17 23:31:17.000 76 7830.13 953.55 54108.05 88888.00 2018-03-17 23:31:18.000 76 7830.17 953.39 54108.07 88888.00 2018-03-17 23:31:19.000 76 7830.22 953.22 54108.12 88888.00 2018-03-17 23:31:20.000 76 7830.29 953.03 54108.17 88888.00 2018-03-17 23:31:21.000 76 7830.36 952.83 54108.21 88888.00 2018-03-17 23:31:22.000 76 7830.42 952.68 54108.22 88888.00 2018-03-17 23:31:23.000 76 7830.46 952.52 54108.23 88888.00 2018-03-17 23:31:24.000 76 7830.54 952.35 54108.26 88888.00 2018-03-17 23:31:25.000 76 7830.66 952.19 54108.29 88888.00 2018-03-17 23:31:26.000 76 7830.71 951.98 54108.28 88888.00 2018-03-17 23:31:27.000 76 7830.67 951.79 54108.20 88888.00 2018-03-17 23:31:28.000 76 7830.57 951.65 54108.07 88888.00 2018-03-17 23:31:29.000 76 7830.43 951.52 54107.91 88888.00 2018-03-17 23:31:30.000 76 7830.33 951.39 54107.79 88888.00 2018-03-17 23:31:31.000 76 7830.27 951.29 54107.70 88888.00 2018-03-17 23:31:32.000 76 7830.23 951.25 54107.64 88888.00 2018-03-17 23:31:33.000 76 7830.19 951.25 54107.59 88888.00 2018-03-17 23:31:34.000 76 7830.13 951.23 54107.50 88888.00 2018-03-17 23:31:35.000 76 7830.04 951.20 54107.40 88888.00 2018-03-17 23:31:36.000 76 7829.96 951.19 54107.35 88888.00 2018-03-17 23:31:37.000 76 7829.89 951.19 54107.31 88888.00 2018-03-17 23:31:38.000 76 7829.82 951.18 54107.28 88888.00 2018-03-17 23:31:39.000 76 7829.74 951.19 54107.25 88888.00 2018-03-17 23:31:40.000 76 7829.65 951.20 54107.20 88888.00 2018-03-17 23:31:41.000 76 7829.56 951.21 54107.16 88888.00 2018-03-17 23:31:42.000 76 7829.49 951.26 54107.15 88888.00 2018-03-17 23:31:43.000 76 7829.42 951.32 54107.16 88888.00 2018-03-17 23:31:44.000 76 7829.32 951.40 54107.16 88888.00 2018-03-17 23:31:45.000 76 7829.16 951.50 54107.10 88888.00 2018-03-17 23:31:46.000 76 7828.98 951.60 54107.02 88888.00 2018-03-17 23:31:47.000 76 7828.81 951.70 54106.98 88888.00 2018-03-17 23:31:48.000 76 7828.62 951.81 54106.94 88888.00 2018-03-17 23:31:49.000 76 7828.41 951.90 54106.90 88888.00 2018-03-17 23:31:50.000 76 7828.20 951.99 54106.89 88888.00 2018-03-17 23:31:51.000 76 7827.99 952.06 54106.90 88888.00 2018-03-17 23:31:52.000 76 7827.81 952.11 54106.94 88888.00 2018-03-17 23:31:53.000 76 7827.66 952.17 54107.00 88888.00 2018-03-17 23:31:54.000 76 7827.52 952.24 54107.04 88888.00 2018-03-17 23:31:55.000 76 7827.34 952.32 54107.05 88888.00 2018-03-17 23:31:56.000 76 7827.13 952.40 54107.07 88888.00 2018-03-17 23:31:57.000 76 7826.94 952.48 54107.11 88888.00 2018-03-17 23:31:58.000 76 7826.80 952.57 54107.19 88888.00 2018-03-17 23:31:59.000 76 7826.71 952.68 54107.30 88888.00 2018-03-17 23:32:00.000 76 7826.65 952.78 54107.44 88888.00 2018-03-17 23:32:01.000 76 7826.63 952.91 54107.59 88888.00 2018-03-17 23:32:02.000 76 7826.64 953.07 54107.73 88888.00 2018-03-17 23:32:03.000 76 7826.62 953.28 54107.84 88888.00 2018-03-17 23:32:04.000 76 7826.58 953.51 54107.93 88888.00 2018-03-17 23:32:05.000 76 7826.51 953.82 54107.98 88888.00 2018-03-17 23:32:06.000 76 7826.44 954.18 54108.02 88888.00 2018-03-17 23:32:07.000 76 7826.41 954.52 54108.11 88888.00 2018-03-17 23:32:08.000 76 7826.43 954.84 54108.25 88888.00 2018-03-17 23:32:09.000 76 7826.46 955.18 54108.38 88888.00 2018-03-17 23:32:10.000 76 7826.48 955.51 54108.52 88888.00 2018-03-17 23:32:11.000 76 7826.52 955.83 54108.66 88888.00 2018-03-17 23:32:12.000 76 7826.57 956.18 54108.79 88888.00 2018-03-17 23:32:13.000 76 7826.60 956.51 54108.91 88888.00 2018-03-17 23:32:14.000 76 7826.62 956.81 54109.06 88888.00 2018-03-17 23:32:15.000 76 7826.66 957.10 54109.20 88888.00 2018-03-17 23:32:16.000 76 7826.71 957.38 54109.34 88888.00 2018-03-17 23:32:17.000 76 7826.78 957.62 54109.51 88888.00 2018-03-17 23:32:18.000 76 7826.82 957.85 54109.64 88888.00 2018-03-17 23:32:19.000 76 7826.87 958.07 54109.80 88888.00 2018-03-17 23:32:20.000 76 7827.00 958.27 54110.00 88888.00 2018-03-17 23:32:21.000 76 7827.18 958.48 54110.23 88888.00 2018-03-17 23:32:22.000 76 7827.38 958.70 54110.48 88888.00 2018-03-17 23:32:23.000 76 7827.59 958.92 54110.73 88888.00 2018-03-17 23:32:24.000 76 7827.79 959.14 54110.95 88888.00 2018-03-17 23:32:25.000 76 7827.98 959.32 54111.14 88888.00 2018-03-17 23:32:26.000 76 7828.22 959.51 54111.40 88888.00 2018-03-17 23:32:27.000 76 7828.54 959.71 54111.71 88888.00 2018-03-17 23:32:28.000 76 7828.90 959.91 54112.03 88888.00 2018-03-17 23:32:29.000 76 7829.25 960.09 54112.32 88888.00 2018-03-17 23:32:30.000 76 7829.59 960.24 54112.58 88888.00 2018-03-17 23:32:31.000 76 7829.89 960.37 54112.79 88888.00 2018-03-17 23:32:32.000 76 7830.13 960.51 54112.96 88888.00 2018-03-17 23:32:33.000 76 7830.40 960.64 54113.16 88888.00 2018-03-17 23:32:34.000 76 7830.70 960.73 54113.42 88888.00 2018-03-17 23:32:35.000 76 7831.01 960.78 54113.68 88888.00 2018-03-17 23:32:36.000 76 7831.26 960.83 54113.87 88888.00 2018-03-17 23:32:37.000 76 7831.44 960.82 54114.01 88888.00 2018-03-17 23:32:38.000 76 7831.56 960.81 54114.12 88888.00 2018-03-17 23:32:39.000 76 7831.61 960.83 54114.16 88888.00 2018-03-17 23:32:40.000 76 7831.58 960.85 54114.12 88888.00 2018-03-17 23:32:41.000 76 7831.52 960.90 54114.08 88888.00 2018-03-17 23:32:42.000 76 7831.48 960.95 54114.08 88888.00 2018-03-17 23:32:43.000 76 7831.41 960.99 54114.08 88888.00 2018-03-17 23:32:44.000 76 7831.29 961.01 54114.07 88888.00 2018-03-17 23:32:45.000 76 7831.13 961.02 54114.02 88888.00 2018-03-17 23:32:46.000 76 7830.92 961.09 54113.91 88888.00 2018-03-17 23:32:47.000 76 7830.65 961.21 54113.77 88888.00 2018-03-17 23:32:48.000 76 7830.36 961.33 54113.63 88888.00 2018-03-17 23:32:49.000 76 7830.05 961.47 54113.50 88888.00 2018-03-17 23:32:50.000 76 7829.73 961.61 54113.39 88888.00 2018-03-17 23:32:51.000 76 7829.45 961.75 54113.30 88888.00 2018-03-17 23:32:52.000 76 7829.18 961.90 54113.22 88888.00 2018-03-17 23:32:53.000 76 7828.91 962.05 54113.16 88888.00 2018-03-17 23:32:54.000 76 7828.66 962.20 54113.12 88888.00 2018-03-17 23:32:55.000 76 7828.41 962.32 54113.09 88888.00 2018-03-17 23:32:56.000 76 7828.14 962.40 54113.09 88888.00 2018-03-17 23:32:57.000 76 7827.91 962.44 54113.12 88888.00 2018-03-17 23:32:58.000 76 7827.72 962.43 54113.18 88888.00 2018-03-17 23:32:59.000 76 7827.51 962.41 54113.20 88888.00 2018-03-17 23:33:00.000 76 7827.31 962.42 54113.24 88888.00 2018-03-17 23:33:01.000 76 7827.13 962.47 54113.32 88888.00 2018-03-17 23:33:02.000 76 7826.96 962.52 54113.37 88888.00 2018-03-17 23:33:03.000 76 7826.79 962.59 54113.41 88888.00 2018-03-17 23:33:04.000 76 7826.64 962.67 54113.48 88888.00 2018-03-17 23:33:05.000 76 7826.50 962.75 54113.56 88888.00 2018-03-17 23:33:06.000 76 7826.35 962.87 54113.63 88888.00 2018-03-17 23:33:07.000 76 7826.21 963.00 54113.71 88888.00 2018-03-17 23:33:08.000 76 7826.10 963.14 54113.81 88888.00 2018-03-17 23:33:09.000 76 7826.02 963.26 54113.95 88888.00 2018-03-17 23:33:10.000 76 7825.97 963.36 54114.14 88888.00 2018-03-17 23:33:11.000 76 7825.96 963.42 54114.36 88888.00 2018-03-17 23:33:12.000 76 7825.96 963.46 54114.60 88888.00 2018-03-17 23:33:13.000 76 7825.95 963.45 54114.84 88888.00 2018-03-17 23:33:14.000 76 7825.93 963.40 54115.06 88888.00 2018-03-17 23:33:15.000 76 7825.89 963.34 54115.24 88888.00 2018-03-17 23:33:16.000 76 7825.81 963.29 54115.40 88888.00 2018-03-17 23:33:17.000 76 7825.69 963.22 54115.54 88888.00 2018-03-17 23:33:18.000 76 7825.57 963.15 54115.67 88888.00 2018-03-17 23:33:19.000 76 7825.49 963.10 54115.81 88888.00 2018-03-17 23:33:20.000 76 7825.42 963.07 54115.97 88888.00 2018-03-17 23:33:21.000 76 7825.35 963.05 54116.16 88888.00 2018-03-17 23:33:22.000 76 7825.32 963.03 54116.38 88888.00 2018-03-17 23:33:23.000 76 7825.35 963.03 54116.62 88888.00 2018-03-17 23:33:24.000 76 7825.34 962.97 54116.84 88888.00 2018-03-17 23:33:25.000 76 7825.26 962.84 54117.04 88888.00 2018-03-17 23:33:26.000 76 7825.15 962.67 54117.20 88888.00 2018-03-17 23:33:27.000 76 7825.03 962.46 54117.39 88888.00 2018-03-17 23:33:28.000 76 7824.97 962.19 54117.64 88888.00 2018-03-17 23:33:29.000 76 7824.94 961.90 54117.89 88888.00 2018-03-17 23:33:30.000 76 7824.87 961.61 54118.09 88888.00 2018-03-17 23:33:31.000 76 7824.80 961.35 54118.27 88888.00 2018-03-17 23:33:32.000 76 7824.72 961.13 54118.43 88888.00 2018-03-17 23:33:33.000 76 7824.57 960.87 54118.54 88888.00 2018-03-17 23:33:34.000 76 7824.41 960.57 54118.64 88888.00 2018-03-17 23:33:35.000 76 7824.25 960.28 54118.74 88888.00 2018-03-17 23:33:36.000 76 7824.08 960.02 54118.82 88888.00 2018-03-17 23:33:37.000 76 7823.86 959.84 54118.83 88888.00 2018-03-17 23:33:38.000 76 7823.48 959.77 54118.63 88888.00 2018-03-17 23:33:39.000 76 7822.89 959.70 54118.29 88888.00 2018-03-17 23:33:40.000 76 7822.31 959.54 54118.07 88888.00 2018-03-17 23:33:41.000 76 7821.89 959.35 54118.03 88888.00 2018-03-17 23:33:42.000 76 7821.49 959.14 54118.02 88888.00 2018-03-17 23:33:43.000 76 7821.01 958.90 54117.95 88888.00 2018-03-17 23:33:44.000 76 7820.47 958.66 54117.81 88888.00 2018-03-17 23:33:45.000 76 7819.87 958.46 54117.65 88888.00 2018-03-17 23:33:46.000 76 7819.27 958.34 54117.54 88888.00 2018-03-17 23:33:47.000 76 7818.72 958.28 54117.52 88888.00 2018-03-17 23:33:48.000 76 7818.24 958.20 54117.55 88888.00 2018-03-17 23:33:49.000 76 7817.79 958.14 54117.61 88888.00 2018-03-17 23:33:50.000 76 7817.38 958.15 54117.68 88888.00 2018-03-17 23:33:51.000 76 7816.98 958.17 54117.76 88888.00 2018-03-17 23:33:52.000 76 7816.62 958.22 54117.88 88888.00 2018-03-17 23:33:53.000 76 7816.34 958.29 54118.05 88888.00 2018-03-17 23:33:54.000 76 7816.11 958.31 54118.27 88888.00 2018-03-17 23:33:55.000 76 7815.94 958.26 54118.53 88888.00 2018-03-17 23:33:56.000 76 7815.81 958.16 54118.80 88888.00 2018-03-17 23:33:57.000 76 7815.67 957.98 54119.11 88888.00 2018-03-17 23:33:58.000 76 7815.53 957.76 54119.40 88888.00 2018-03-17 23:33:59.000 76 7815.38 957.52 54119.65 88888.00 2018-03-17 23:34:00.000 76 7815.21 957.24 54119.91 88888.00 2018-03-17 23:34:01.000 76 7815.11 956.93 54120.23 88888.00 2018-03-17 23:34:02.000 76 7815.13 956.59 54120.62 88888.00 2018-03-17 23:34:03.000 76 7815.22 956.19 54121.09 88888.00 2018-03-17 23:34:04.000 76 7815.35 955.78 54121.54 88888.00 2018-03-17 23:34:05.000 76 7815.47 955.34 54121.93 88888.00 2018-03-17 23:34:06.000 76 7815.46 954.83 54122.19 88888.00 2018-03-17 23:34:07.000 76 7815.32 954.32 54122.34 88888.00 2018-03-17 23:34:08.000 76 7815.16 953.86 54122.48 88888.00 2018-03-17 23:34:09.000 76 7815.05 953.39 54122.68 88888.00 2018-03-17 23:34:10.000 76 7814.94 952.99 54122.86 88888.00 2018-03-17 23:34:11.000 76 7814.80 952.69 54123.01 88888.00 2018-03-17 23:34:12.000 76 7814.64 952.34 54123.17 88888.00 2018-03-17 23:34:13.000 76 7814.51 951.95 54123.37 88888.00 2018-03-17 23:34:14.000 76 7814.39 951.59 54123.56 88888.00 2018-03-17 23:34:15.000 76 7814.26 951.20 54123.75 88888.00 2018-03-17 23:34:16.000 76 7814.21 950.78 54124.03 88888.00 2018-03-17 23:34:17.000 76 7814.27 950.42 54124.35 88888.00 2018-03-17 23:34:18.000 76 7814.23 950.13 54124.54 88888.00 2018-03-17 23:34:19.000 76 7814.10 949.85 54124.67 88888.00 2018-03-17 23:34:20.000 76 7813.99 949.58 54124.84 88888.00 2018-03-17 23:34:21.000 76 7813.85 949.28 54124.98 88888.00 2018-03-17 23:34:22.000 76 7813.61 948.97 54125.00 88888.00 2018-03-17 23:34:23.000 76 7813.30 948.75 54124.92 88888.00 2018-03-17 23:34:24.000 76 7812.90 948.69 54124.76 88888.00 2018-03-17 23:34:25.000 76 7812.29 948.73 54124.46 88888.00 2018-03-17 23:34:26.000 76 7811.59 948.69 54124.18 88888.00 2018-03-17 23:34:27.000 76 7810.97 948.50 54124.07 88888.00 2018-03-17 23:34:28.000 76 7810.47 948.29 54124.10 88888.00 2018-03-17 23:34:29.000 76 7810.17 948.07 54124.28 88888.00 2018-03-17 23:34:30.000 76 7809.95 947.80 54124.52 88888.00 2018-03-17 23:34:31.000 76 7809.60 947.57 54124.59 88888.00 2018-03-17 23:34:32.000 76 7809.20 947.42 54124.56 88888.00 2018-03-17 23:34:33.000 76 7808.91 947.29 54124.66 88888.00 2018-03-17 23:34:34.000 76 7808.67 947.05 54124.83 88888.00 2018-03-17 23:34:35.000 76 7808.55 946.71 54125.09 88888.00 2018-03-17 23:34:36.000 76 7808.62 946.31 54125.46 88888.00 2018-03-17 23:34:37.000 76 7808.71 945.85 54125.82 88888.00 2018-03-17 23:34:38.000 76 7808.80 945.39 54126.11 88888.00 2018-03-17 23:34:39.000 76 7808.94 944.94 54126.39 88888.00 2018-03-17 23:34:40.000 76 7809.10 944.51 54126.64 88888.00 2018-03-17 23:34:41.000 76 7809.29 944.18 54126.87 88888.00 2018-03-17 23:34:42.000 76 7809.54 943.95 54127.09 88888.00 2018-03-17 23:34:43.000 76 7809.80 943.79 54127.30 88888.00 2018-03-17 23:34:44.000 76 7810.09 943.69 54127.53 88888.00 2018-03-17 23:34:45.000 76 7810.36 943.60 54127.73 88888.00 2018-03-17 23:34:46.000 76 7810.56 943.53 54127.85 88888.00 2018-03-17 23:34:47.000 76 7810.76 943.49 54127.96 88888.00 2018-03-17 23:34:48.000 76 7811.00 943.48 54128.12 88888.00 2018-03-17 23:34:49.000 76 7811.26 943.51 54128.29 88888.00 2018-03-17 23:34:50.000 76 7811.55 943.55 54128.49 88888.00 2018-03-17 23:34:51.000 76 7811.93 943.60 54128.73 88888.00 2018-03-17 23:34:52.000 76 7812.35 943.65 54129.01 88888.00 2018-03-17 23:34:53.000 76 7812.79 943.72 54129.30 88888.00 2018-03-17 23:34:54.000 76 7813.30 943.80 54129.63 88888.00 2018-03-17 23:34:55.000 76 7813.85 943.92 54129.94 88888.00 2018-03-17 23:34:56.000 76 7814.40 944.04 54130.24 88888.00 2018-03-17 23:34:57.000 76 7814.94 944.15 54130.54 88888.00 2018-03-17 23:34:58.000 76 7815.47 944.28 54130.81 88888.00 2018-03-17 23:34:59.000 76 7815.95 944.38 54131.06 88888.00 2018-03-17 23:35:00.000 76 7816.36 944.47 54131.27 88888.00 2018-03-17 23:35:01.000 76 7816.67 944.56 54131.42 88888.00 2018-03-17 23:35:02.000 76 7816.88 944.61 54131.50 88888.00 2018-03-17 23:35:03.000 76 7816.99 944.65 54131.49 88888.00 2018-03-17 23:35:04.000 76 7817.01 944.67 54131.46 88888.00 2018-03-17 23:35:05.000 76 7816.96 944.65 54131.45 88888.00 2018-03-17 23:35:06.000 76 7816.80 944.67 54131.36 88888.00 2018-03-17 23:35:07.000 76 7816.45 944.69 54131.14 88888.00 2018-03-17 23:35:08.000 76 7815.96 944.68 54130.82 88888.00 2018-03-17 23:35:09.000 76 7815.37 944.67 54130.48 88888.00 2018-03-17 23:35:10.000 76 7814.72 944.69 54130.14 88888.00 2018-03-17 23:35:11.000 76 7814.07 944.72 54129.86 88888.00 2018-03-17 23:35:12.000 76 7813.43 944.75 54129.64 88888.00 2018-03-17 23:35:13.000 76 7812.80 944.74 54129.46 88888.00 2018-03-17 23:35:14.000 76 7812.19 944.72 54129.32 88888.00 2018-03-17 23:35:15.000 76 7811.66 944.71 54129.27 88888.00 2018-03-17 23:35:16.000 76 7811.22 944.73 54129.28 88888.00 2018-03-17 23:35:17.000 76 7810.83 944.73 54129.33 88888.00 2018-03-17 23:35:18.000 76 7810.53 944.74 54129.46 88888.00 2018-03-17 23:35:19.000 76 7810.32 944.76 54129.65 88888.00 2018-03-17 23:35:20.000 76 7810.18 944.79 54129.88 88888.00 2018-03-17 23:35:21.000 76 7810.09 944.81 54130.14 88888.00 2018-03-17 23:35:22.000 76 7810.05 944.75 54130.43 88888.00 2018-03-17 23:35:23.000 76 7810.06 944.65 54130.75 88888.00 2018-03-17 23:35:24.000 76 7810.11 944.55 54131.06 88888.00 2018-03-17 23:35:25.000 76 7810.07 944.43 54131.30 88888.00 2018-03-17 23:35:26.000 76 7809.91 944.29 54131.44 88888.00 2018-03-17 23:35:27.000 76 7809.72 944.11 54131.55 88888.00 2018-03-17 23:35:28.000 76 7809.52 943.92 54131.69 88888.00 2018-03-17 23:35:29.000 76 7809.28 943.72 54131.81 88888.00 2018-03-17 23:35:30.000 76 7809.03 943.52 54131.93 88888.00 2018-03-17 23:35:31.000 76 7808.81 943.31 54132.09 88888.00 2018-03-17 23:35:32.000 76 7808.61 943.09 54132.27 88888.00 2018-03-17 23:35:33.000 76 7808.41 942.89 54132.45 88888.00 2018-03-17 23:35:34.000 76 7808.22 942.72 54132.61 88888.00 2018-03-17 23:35:35.000 76 7808.02 942.61 54132.75 88888.00 2018-03-17 23:35:36.000 76 7807.79 942.59 54132.85 88888.00 2018-03-17 23:35:37.000 76 7807.53 942.58 54132.93 88888.00 2018-03-17 23:35:38.000 76 7807.26 942.55 54133.02 88888.00 2018-03-17 23:35:39.000 76 7807.00 942.50 54133.15 88888.00 2018-03-17 23:35:40.000 76 7806.79 942.41 54133.36 88888.00 2018-03-17 23:35:41.000 76 7806.61 942.30 54133.58 88888.00 2018-03-17 23:35:42.000 76 7806.41 942.21 54133.77 88888.00 2018-03-17 23:35:43.000 76 7806.16 942.15 54133.88 88888.00 2018-03-17 23:35:44.000 76 7805.89 942.09 54133.98 88888.00 2018-03-17 23:35:45.000 76 7805.63 941.98 54134.12 88888.00 2018-03-17 23:35:46.000 76 7805.36 941.84 54134.28 88888.00 2018-03-17 23:35:47.000 76 7805.04 941.70 54134.39 88888.00 2018-03-17 23:35:48.000 76 7804.67 941.56 54134.46 88888.00 2018-03-17 23:35:49.000 76 7804.25 941.42 54134.50 88888.00 2018-03-17 23:35:50.000 76 7803.79 941.29 54134.52 88888.00 2018-03-17 23:35:51.000 76 7803.35 941.15 54134.58 88888.00 2018-03-17 23:35:52.000 76 7802.95 940.94 54134.71 88888.00 2018-03-17 23:35:53.000 76 7802.59 940.69 54134.85 88888.00 2018-03-17 23:35:54.000 76 7802.27 940.45 54135.00 88888.00 2018-03-17 23:35:55.000 76 7802.00 940.25 54135.17 88888.00 2018-03-17 23:35:56.000 76 7801.76 940.03 54135.34 88888.00 2018-03-17 23:35:57.000 76 7801.51 939.81 54135.49 88888.00 2018-03-17 23:35:58.000 76 7801.26 939.67 54135.61 88888.00 2018-03-17 23:35:59.000 76 7801.06 939.65 54135.72 88888.00 2018-03-17 23:36:00.000 76 7800.90 939.71 54135.86 88888.00 2018-03-17 23:36:01.000 76 7800.72 939.81 54135.96 88888.00 2018-03-17 23:36:02.000 76 7800.47 939.95 54135.98 88888.00 2018-03-17 23:36:03.000 76 7800.15 940.15 54135.95 88888.00 2018-03-17 23:36:04.000 76 7799.71 940.37 54135.84 88888.00 2018-03-17 23:36:05.000 76 7799.17 940.62 54135.66 88888.00 2018-03-17 23:36:06.000 76 7798.58 940.85 54135.47 88888.00 2018-03-17 23:36:07.000 76 7797.95 941.03 54135.30 88888.00 2018-03-17 23:36:08.000 76 7797.32 941.17 54135.16 88888.00 2018-03-17 23:36:09.000 76 7796.73 941.29 54135.08 88888.00 2018-03-17 23:36:10.000 76 7796.19 941.38 54135.05 88888.00 2018-03-17 23:36:11.000 76 7795.74 941.46 54135.07 88888.00 2018-03-17 23:36:12.000 76 7795.39 941.60 54135.17 88888.00 2018-03-17 23:36:13.000 76 7795.11 941.79 54135.28 88888.00 2018-03-17 23:36:14.000 76 7794.87 941.94 54135.40 88888.00 2018-03-17 23:36:15.000 76 7794.70 942.13 54135.55 88888.00 2018-03-17 23:36:16.000 76 7794.55 942.36 54135.70 88888.00 2018-03-17 23:36:17.000 76 7794.43 942.55 54135.86 88888.00 2018-03-17 23:36:18.000 76 7794.39 942.68 54136.07 88888.00 2018-03-17 23:36:19.000 76 7794.44 942.83 54136.34 88888.00 2018-03-17 23:36:20.000 76 7794.60 943.03 54136.68 88888.00 2018-03-17 23:36:21.000 76 7794.89 943.25 54137.06 88888.00 2018-03-17 23:36:22.000 76 7795.25 943.51 54137.45 88888.00 2018-03-17 23:36:23.000 76 7795.71 943.80 54137.87 88888.00 2018-03-17 23:36:24.000 76 7796.25 944.07 54138.36 88888.00 2018-03-17 23:36:25.000 76 7796.83 944.33 54138.86 88888.00 2018-03-17 23:36:26.000 76 7797.46 944.59 54139.35 88888.00 2018-03-17 23:36:27.000 76 7798.10 944.82 54139.84 88888.00 2018-03-17 23:36:28.000 76 7798.66 945.04 54140.28 88888.00 2018-03-17 23:36:29.000 76 7799.17 945.28 54140.65 88888.00 2018-03-17 23:36:30.000 76 7799.71 945.53 54141.05 88888.00 2018-03-17 23:36:31.000 76 7800.32 945.79 54141.54 88888.00 2018-03-17 23:36:32.000 76 7800.92 946.08 54142.03 88888.00 2018-03-17 23:36:33.000 76 7801.47 946.35 54142.46 88888.00 2018-03-17 23:36:34.000 76 7801.96 946.62 54142.87 88888.00 2018-03-17 23:36:35.000 76 7802.41 946.90 54143.24 88888.00 2018-03-17 23:36:36.000 76 7802.76 947.16 54143.56 88888.00 2018-03-17 23:36:37.000 76 7803.02 947.41 54143.84 88888.00 2018-03-17 23:36:38.000 76 7803.20 947.63 54144.05 88888.00 2018-03-17 23:36:39.000 76 7803.25 947.78 54144.21 88888.00 2018-03-17 23:36:40.000 76 7803.18 947.88 54144.30 88888.00 2018-03-17 23:36:41.000 76 7803.03 947.99 54144.34 88888.00 2018-03-17 23:36:42.000 76 7802.83 948.18 54144.37 88888.00 2018-03-17 23:36:43.000 76 7802.64 948.45 54144.42 88888.00 2018-03-17 23:36:44.000 76 7802.50 948.77 54144.54 88888.00 2018-03-17 23:36:45.000 76 7802.42 949.11 54144.75 88888.00 2018-03-17 23:36:46.000 76 7802.43 949.47 54145.05 88888.00 2018-03-17 23:36:47.000 76 7802.48 949.81 54145.41 88888.00 2018-03-17 23:36:48.000 76 7802.54 950.11 54145.79 88888.00 2018-03-17 23:36:49.000 76 7802.58 950.35 54146.14 88888.00 2018-03-17 23:36:50.000 76 7802.57 950.53 54146.49 88888.00 2018-03-17 23:36:51.000 76 7802.57 950.64 54146.86 88888.00 2018-03-17 23:36:52.000 76 7802.60 950.73 54147.26 88888.00 2018-03-17 23:36:53.000 76 7802.64 950.77 54147.68 88888.00 2018-03-17 23:36:54.000 76 7802.68 950.76 54148.11 88888.00 2018-03-17 23:36:55.000 76 7802.71 950.67 54148.53 88888.00 2018-03-17 23:36:56.000 76 7802.71 950.58 54148.89 88888.00 2018-03-17 23:36:57.000 76 7802.70 950.56 54149.20 88888.00 2018-03-17 23:36:58.000 76 7802.66 950.55 54149.50 88888.00 2018-03-17 23:36:59.000 76 7802.66 950.47 54149.86 88888.00 2018-03-17 23:37:00.000 76 7802.74 950.29 54150.31 88888.00 2018-03-17 23:37:01.000 76 7802.87 950.09 54150.77 88888.00 2018-03-17 23:37:02.000 76 7803.02 949.88 54151.20 88888.00 2018-03-17 23:37:03.000 76 7803.13 949.67 54151.55 88888.00 2018-03-17 23:37:04.000 76 7803.23 949.53 54151.82 88888.00 2018-03-17 23:37:05.000 76 7803.33 949.46 54152.06 88888.00 2018-03-17 23:37:06.000 76 7803.42 949.43 54152.30 88888.00 2018-03-17 23:37:07.000 76 7803.53 949.44 54152.55 88888.00 2018-03-17 23:37:08.000 76 7803.65 949.49 54152.80 88888.00 2018-03-17 23:37:09.000 76 7803.81 949.60 54153.09 88888.00 2018-03-17 23:37:10.000 76 7804.03 949.79 54153.41 88888.00 2018-03-17 23:37:11.000 76 7804.32 950.03 54153.73 88888.00 2018-03-17 23:37:12.000 76 7804.61 950.30 54153.98 88888.00 2018-03-17 23:37:13.000 76 7804.86 950.59 54154.18 88888.00 2018-03-17 23:37:14.000 76 7805.05 950.91 54154.34 88888.00 2018-03-17 23:37:15.000 76 7805.21 951.25 54154.49 88888.00 2018-03-17 23:37:16.000 76 7805.31 951.58 54154.62 88888.00 2018-03-17 23:37:17.000 76 7805.34 951.91 54154.69 88888.00 2018-03-17 23:37:18.000 76 7805.26 952.20 54154.67 88888.00 2018-03-17 23:37:19.000 76 7805.10 952.45 54154.58 88888.00 2018-03-17 23:37:20.000 76 7804.88 952.70 54154.43 88888.00 2018-03-17 23:37:21.000 76 7804.61 952.97 54154.25 88888.00 2018-03-17 23:37:22.000 76 7804.31 953.26 54154.02 88888.00 2018-03-17 23:37:23.000 76 7803.95 953.58 54153.79 88888.00 2018-03-17 23:37:24.000 76 7803.54 953.97 54153.53 88888.00 2018-03-17 23:37:25.000 76 7803.12 954.45 54153.25 88888.00 2018-03-17 23:37:26.000 76 7802.76 955.00 54152.98 88888.00 2018-03-17 23:37:27.000 76 7802.42 955.57 54152.71 88888.00 2018-03-17 23:37:28.000 76 7802.14 956.16 54152.48 88888.00 2018-03-17 23:37:29.000 76 7801.93 956.74 54152.31 88888.00 2018-03-17 23:37:30.000 76 7801.77 957.37 54152.16 88888.00 2018-03-17 23:37:31.000 76 7801.61 958.03 54152.04 88888.00 2018-03-17 23:37:32.000 76 7801.47 958.71 54151.93 88888.00 2018-03-17 23:37:33.000 76 7801.33 959.44 54151.82 88888.00 2018-03-17 23:37:34.000 76 7801.21 960.16 54151.75 88888.00 2018-03-17 23:37:35.000 76 7801.11 960.85 54151.68 88888.00 2018-03-17 23:37:36.000 76 7800.99 961.57 54151.55 88888.00 2018-03-17 23:37:37.000 76 7800.83 962.30 54151.40 88888.00 2018-03-17 23:37:38.000 76 7800.61 963.02 54151.21 88888.00 2018-03-17 23:37:39.000 76 7800.34 963.72 54151.04 88888.00 2018-03-17 23:37:40.000 76 7800.07 964.41 54150.87 88888.00 2018-03-17 23:37:41.000 76 7799.79 965.13 54150.70 88888.00 2018-03-17 23:37:42.000 76 7799.50 965.90 54150.53 88888.00 2018-03-17 23:37:43.000 76 7799.16 966.68 54150.33 88888.00 2018-03-17 23:37:44.000 76 7798.83 967.47 54150.10 88888.00 2018-03-17 23:37:45.000 76 7798.55 968.28 54149.91 88888.00 2018-03-17 23:37:46.000 76 7798.30 969.05 54149.78 88888.00 2018-03-17 23:37:47.000 76 7798.12 969.80 54149.74 88888.00 2018-03-17 23:37:48.000 76 7797.98 970.57 54149.76 88888.00 2018-03-17 23:37:49.000 76 7797.86 971.32 54149.80 88888.00 2018-03-17 23:37:50.000 76 7797.74 972.03 54149.84 88888.00 2018-03-17 23:37:51.000 76 7797.61 972.69 54149.83 88888.00 2018-03-17 23:37:52.000 76 7797.44 973.30 54149.80 88888.00 2018-03-17 23:37:53.000 76 7797.27 973.87 54149.79 88888.00 2018-03-17 23:37:54.000 76 7797.10 974.39 54149.82 88888.00 2018-03-17 23:37:55.000 76 7796.93 974.83 54149.89 88888.00 2018-03-17 23:37:56.000 76 7796.84 975.21 54150.01 88888.00 2018-03-17 23:37:57.000 76 7796.85 975.53 54150.19 88888.00 2018-03-17 23:37:58.000 76 7796.93 975.83 54150.44 88888.00 2018-03-17 23:37:59.000 76 7797.07 976.12 54150.66 88888.00 2018-03-17 23:38:00.000 76 7797.23 976.35 54150.84 88888.00 2018-03-17 23:38:01.000 76 7797.38 976.59 54151.05 88888.00 2018-03-17 23:38:02.000 76 7797.58 976.84 54151.27 88888.00 2018-03-17 23:38:03.000 76 7797.82 977.02 54151.52 88888.00 2018-03-17 23:38:04.000 76 7798.07 977.15 54151.79 88888.00 2018-03-17 23:38:05.000 76 7798.28 977.27 54152.02 88888.00 2018-03-17 23:38:06.000 76 7798.48 977.37 54152.21 88888.00 2018-03-17 23:38:07.000 76 7798.67 977.45 54152.39 88888.00 2018-03-17 23:38:08.000 76 7798.89 977.50 54152.57 88888.00 2018-03-17 23:38:09.000 76 7799.18 977.50 54152.81 88888.00 2018-03-17 23:38:10.000 76 7799.53 977.49 54153.09 88888.00 2018-03-17 23:38:11.000 76 7799.95 977.49 54153.43 88888.00 2018-03-17 23:38:12.000 76 7800.45 977.48 54153.83 88888.00 2018-03-17 23:38:13.000 76 7800.99 977.43 54154.24 88888.00 2018-03-17 23:38:14.000 76 7801.53 977.36 54154.63 88888.00 2018-03-17 23:38:15.000 76 7802.08 977.25 54154.97 88888.00 2018-03-17 23:38:16.000 76 7802.63 977.13 54155.25 88888.00 2018-03-17 23:38:17.000 76 7803.20 977.04 54155.55 88888.00 2018-03-17 23:38:18.000 76 7803.78 976.93 54155.86 88888.00 2018-03-17 23:38:19.000 76 7804.38 976.78 54156.25 88888.00 2018-03-17 23:38:20.000 76 7805.05 976.63 54156.70 88888.00 2018-03-17 23:38:21.000 76 7805.71 976.49 54157.11 88888.00 2018-03-17 23:38:22.000 76 7806.29 976.34 54157.41 88888.00 2018-03-17 23:38:23.000 76 7806.82 976.19 54157.66 88888.00 2018-03-17 23:38:24.000 76 7807.34 976.06 54157.88 88888.00 2018-03-17 23:38:25.000 76 7807.83 975.94 54158.06 88888.00 2018-03-17 23:38:26.000 76 7808.28 975.86 54158.22 88888.00 2018-03-17 23:38:27.000 76 7808.75 975.80 54158.43 88888.00 2018-03-17 23:38:28.000 76 7809.22 975.71 54158.70 88888.00 2018-03-17 23:38:29.000 76 7809.68 975.59 54158.99 88888.00 2018-03-17 23:38:30.000 76 7810.13 975.45 54159.25 88888.00 2018-03-17 23:38:31.000 76 7810.54 975.32 54159.48 88888.00 2018-03-17 23:38:32.000 76 7810.90 975.18 54159.67 88888.00 2018-03-17 23:38:33.000 76 7811.22 975.02 54159.88 88888.00 2018-03-17 23:38:34.000 76 7811.57 974.85 54160.11 88888.00 2018-03-17 23:38:35.000 76 7812.04 974.71 54160.46 88888.00 2018-03-17 23:38:36.000 76 7812.63 974.65 54160.91 88888.00 2018-03-17 23:38:37.000 76 7813.24 974.65 54161.34 88888.00 2018-03-17 23:38:38.000 76 7813.81 974.67 54161.74 88888.00 2018-03-17 23:38:39.000 76 7814.36 974.73 54162.10 88888.00 2018-03-17 23:38:40.000 76 7814.88 974.85 54162.40 88888.00 2018-03-17 23:38:41.000 76 7815.34 974.95 54162.66 88888.00 2018-03-17 23:38:42.000 76 7815.74 974.98 54162.93 88888.00 2018-03-17 23:38:43.000 76 7816.13 974.93 54163.24 88888.00 2018-03-17 23:38:44.000 76 7816.54 974.85 54163.59 88888.00 2018-03-17 23:38:45.000 76 7816.95 974.81 54163.95 88888.00 2018-03-17 23:38:46.000 76 7817.37 974.79 54164.30 88888.00 2018-03-17 23:38:47.000 76 7817.72 974.76 54164.54 88888.00 2018-03-17 23:38:48.000 76 7817.93 974.68 54164.67 88888.00 2018-03-17 23:38:49.000 76 7818.05 974.57 54164.73 88888.00 2018-03-17 23:38:50.000 76 7818.15 974.46 54164.76 88888.00 2018-03-17 23:38:51.000 76 7818.23 974.38 54164.80 88888.00 2018-03-17 23:38:52.000 76 7818.31 974.30 54164.88 88888.00 2018-03-17 23:38:53.000 76 7818.40 974.22 54164.97 88888.00 2018-03-17 23:38:54.000 76 7818.50 974.16 54165.05 88888.00 2018-03-17 23:38:55.000 76 7818.57 974.12 54165.09 88888.00 2018-03-17 23:38:56.000 76 7818.61 974.09 54165.12 88888.00 2018-03-17 23:38:57.000 76 7818.67 974.10 54165.19 88888.00 2018-03-17 23:38:58.000 76 7818.78 974.11 54165.30 88888.00 2018-03-17 23:38:59.000 76 7818.89 974.10 54165.45 88888.00 2018-03-17 23:39:00.000 76 7818.96 974.09 54165.62 88888.00 2018-03-17 23:39:01.000 76 7819.02 974.08 54165.75 88888.00 2018-03-17 23:39:02.000 76 7819.06 974.03 54165.86 88888.00 2018-03-17 23:39:03.000 76 7819.04 973.98 54165.91 88888.00 2018-03-17 23:39:04.000 76 7818.98 973.94 54165.94 88888.00 2018-03-17 23:39:05.000 76 7818.90 973.88 54165.93 88888.00 2018-03-17 23:39:06.000 76 7818.75 973.78 54165.88 88888.00 2018-03-17 23:39:07.000 76 7818.53 973.65 54165.80 88888.00 2018-03-17 23:39:08.000 76 7818.24 973.53 54165.71 88888.00 2018-03-17 23:39:09.000 76 7817.89 973.47 54165.54 88888.00 2018-03-17 23:39:10.000 76 7817.52 973.45 54165.38 88888.00 2018-03-17 23:39:11.000 76 7817.23 973.41 54165.32 88888.00 2018-03-17 23:39:12.000 76 7817.05 973.37 54165.34 88888.00 2018-03-17 23:39:13.000 76 7816.98 973.34 54165.43 88888.00 2018-03-17 23:39:14.000 76 7816.99 973.31 54165.55 88888.00 2018-03-17 23:39:15.000 76 7817.03 973.26 54165.69 88888.00 2018-03-17 23:39:16.000 76 7817.01 973.20 54165.74 88888.00 2018-03-17 23:39:17.000 76 7816.94 973.18 54165.69 88888.00 2018-03-17 23:39:18.000 76 7816.79 973.15 54165.58 88888.00 2018-03-17 23:39:19.000 76 7816.52 973.11 54165.35 88888.00 2018-03-17 23:39:20.000 76 7816.17 973.05 54165.02 88888.00 2018-03-17 23:39:21.000 76 7815.75 972.95 54164.66 88888.00 2018-03-17 23:39:22.000 76 7815.20 972.81 54164.23 88888.00 2018-03-17 23:39:23.000 76 7814.44 972.57 54163.71 88888.00 2018-03-17 23:39:24.000 76 7813.48 972.22 54163.08 88888.00 2018-03-17 23:39:25.000 76 7812.41 971.89 54162.36 88888.00 2018-03-17 23:39:26.000 76 7811.32 971.58 54161.64 88888.00 2018-03-17 23:39:27.000 76 7810.26 971.26 54161.02 88888.00 2018-03-17 23:39:28.000 76 7809.19 970.95 54160.42 88888.00 2018-03-17 23:39:29.000 76 7808.10 970.68 54159.82 88888.00 2018-03-17 23:39:30.000 76 7806.94 970.47 54159.16 88888.00 2018-03-17 23:39:31.000 76 7805.65 970.39 54158.39 88888.00 2018-03-17 23:39:32.000 76 7804.37 970.45 54157.66 88888.00 2018-03-17 23:39:33.000 76 7803.29 970.61 54157.16 88888.00 2018-03-17 23:39:34.000 76 7802.27 970.71 54156.78 88888.00 2018-03-17 23:39:35.000 76 7801.17 970.74 54156.32 88888.00 2018-03-17 23:39:36.000 76 7800.04 970.74 54155.83 88888.00 2018-03-17 23:39:37.000 76 7798.95 970.73 54155.41 88888.00 2018-03-17 23:39:38.000 76 7798.00 970.80 54155.08 88888.00 2018-03-17 23:39:39.000 76 7797.22 970.99 54154.86 88888.00 2018-03-17 23:39:40.000 76 7796.45 971.22 54154.63 88888.00 2018-03-17 23:39:41.000 76 7795.50 971.43 54154.20 88888.00 2018-03-17 23:39:42.000 76 7794.37 971.64 54153.60 88888.00 2018-03-17 23:39:43.000 76 7793.25 971.91 54153.04 88888.00 2018-03-17 23:39:44.000 76 7792.33 972.23 54152.68 88888.00 2018-03-17 23:39:45.000 76 7791.62 972.53 54152.52 88888.00 2018-03-17 23:39:46.000 76 7791.07 972.82 54152.43 88888.00 2018-03-17 23:39:47.000 76 7790.59 973.13 54152.37 88888.00 2018-03-17 23:39:48.000 76 7790.00 973.32 54152.22 88888.00 2018-03-17 23:39:49.000 76 7789.15 973.36 54151.87 88888.00 2018-03-17 23:39:50.000 76 7788.19 973.43 54151.39 88888.00 2018-03-17 23:39:51.000 76 7787.30 973.60 54150.99 88888.00 2018-03-17 23:39:52.000 76 7786.54 973.80 54150.73 88888.00 2018-03-17 23:39:53.000 76 7785.90 974.08 54150.58 88888.00 2018-03-17 23:39:54.000 76 7785.44 974.42 54150.57 88888.00 2018-03-17 23:39:55.000 76 7785.25 974.78 54150.77 88888.00 2018-03-17 23:39:56.000 76 7785.41 975.15 54151.21 88888.00 2018-03-17 23:39:57.000 76 7785.87 975.50 54151.85 88888.00 2018-03-17 23:39:58.000 76 7786.42 975.67 54152.51 88888.00 2018-03-17 23:39:59.000 76 7786.78 975.59 54152.94 88888.00 2018-03-17 23:40:00.000 76 7786.93 975.32 54153.11 88888.00 2018-03-17 23:40:01.000 76 7787.07 975.00 54153.25 88888.00 2018-03-17 23:40:02.000 76 7787.27 974.74 54153.44 88888.00 2018-03-17 23:40:03.000 76 7787.32 974.57 54153.46 88888.00 2018-03-17 23:40:04.000 76 7787.10 974.46 54153.23 88888.00 2018-03-17 23:40:05.000 76 7786.75 974.41 54152.92 88888.00 2018-03-17 23:40:06.000 76 7786.40 974.42 54152.69 88888.00 2018-03-17 23:40:07.000 76 7786.12 974.41 54152.59 88888.00 2018-03-17 23:40:08.000 76 7785.92 974.37 54152.59 88888.00 2018-03-17 23:40:09.000 76 7785.76 974.26 54152.62 88888.00 2018-03-17 23:40:10.000 76 7785.69 974.06 54152.77 88888.00 2018-03-17 23:40:11.000 76 7785.68 973.73 54153.01 88888.00 2018-03-17 23:40:12.000 76 7785.64 973.32 54153.18 88888.00 2018-03-17 23:40:13.000 76 7785.45 972.81 54153.20 88888.00 2018-03-17 23:40:14.000 76 7785.06 972.16 54153.07 88888.00 2018-03-17 23:40:15.000 76 7784.52 971.43 54152.83 88888.00 2018-03-17 23:40:16.000 76 7783.93 970.72 54152.53 88888.00 2018-03-17 23:40:17.000 76 7783.28 970.07 54152.17 88888.00 2018-03-17 23:40:18.000 76 7782.66 969.49 54151.86 88888.00 2018-03-17 23:40:19.000 76 7782.12 969.01 54151.70 88888.00 2018-03-17 23:40:20.000 76 7781.63 968.53 54151.56 88888.00 2018-03-17 23:40:21.000 76 7781.11 968.02 54151.39 88888.00 2018-03-17 23:40:22.000 76 7780.47 967.52 54151.14 88888.00 2018-03-17 23:40:23.000 76 7779.69 967.01 54150.75 88888.00 2018-03-17 23:40:24.000 76 7778.91 966.51 54150.32 88888.00 2018-03-17 23:40:25.000 76 7778.26 965.99 54149.97 88888.00 2018-03-17 23:40:26.000 76 7777.67 965.50 54149.60 88888.00 2018-03-17 23:40:27.000 76 7777.20 965.16 54149.25 88888.00 2018-03-17 23:40:28.000 76 7777.00 965.07 54149.10 88888.00 2018-03-17 23:40:29.000 76 7777.00 965.28 54149.02 88888.00 2018-03-17 23:40:30.000 76 7777.07 965.85 54148.86 88888.00 2018-03-17 23:40:31.000 76 7777.38 966.61 54148.87 88888.00 2018-03-17 23:40:32.000 76 7778.03 967.32 54149.21 88888.00 2018-03-17 23:40:33.000 76 7778.91 967.93 54149.70 88888.00 2018-03-17 23:40:34.000 76 7780.04 968.49 54150.28 88888.00 2018-03-17 23:40:35.000 76 7781.42 968.93 54151.02 88888.00 2018-03-17 23:40:36.000 76 7782.94 969.33 54151.77 88888.00 2018-03-17 23:40:37.000 76 7784.46 969.79 54152.39 88888.00 2018-03-17 23:40:38.000 76 7785.76 970.21 54152.77 88888.00 2018-03-17 23:40:39.000 76 7786.62 970.61 54152.78 88888.00 2018-03-17 23:40:40.000 76 7787.07 971.20 54152.39 88888.00 2018-03-17 23:40:41.000 76 7787.40 972.11 54151.90 88888.00 2018-03-17 23:40:42.000 76 7787.88 973.26 54151.63 88888.00 2018-03-17 23:40:43.000 76 7788.56 974.44 54151.64 88888.00 2018-03-17 23:40:44.000 76 7789.34 975.66 54151.75 88888.00 2018-03-17 23:40:45.000 76 7790.01 977.07 54151.71 88888.00 2018-03-17 23:40:46.000 76 7790.63 978.61 54151.64 88888.00 2018-03-17 23:40:47.000 76 7791.43 980.20 54151.72 88888.00 2018-03-17 23:40:48.000 76 7792.38 981.84 54151.90 88888.00 2018-03-17 23:40:49.000 76 7793.54 983.44 54152.29 88888.00 2018-03-17 23:40:50.000 76 7795.06 984.88 54153.07 88888.00 2018-03-17 23:40:51.000 76 7796.97 986.11 54154.18 88888.00 2018-03-17 23:40:52.000 76 7799.03 987.07 54155.39 88888.00 2018-03-17 23:40:53.000 76 7801.09 987.83 54156.54 88888.00 2018-03-17 23:40:54.000 76 7803.14 988.42 54157.57 88888.00 2018-03-17 23:40:55.000 76 7805.03 988.89 54158.41 88888.00 2018-03-17 23:40:56.000 76 7806.60 989.26 54158.93 88888.00 2018-03-17 23:40:57.000 76 7807.90 989.55 54159.20 88888.00 2018-03-17 23:40:58.000 76 7808.81 989.84 54159.14 88888.00 2018-03-17 23:40:59.000 76 7809.12 990.32 54158.54 88888.00 2018-03-17 23:41:00.000 76 7809.00 991.18 54157.55 88888.00 2018-03-17 23:41:01.000 76 7808.75 992.30 54156.58 88888.00 2018-03-17 23:41:02.000 76 7808.52 993.43 54155.84 88888.00 2018-03-17 23:41:03.000 76 7808.37 994.59 54155.26 88888.00 2018-03-17 23:41:04.000 76 7808.37 996.01 54154.82 88888.00 2018-03-17 23:41:05.000 76 7808.66 997.81 54154.68 88888.00 2018-03-17 23:41:06.000 76 7809.24 999.64 54154.91 88888.00 2018-03-17 23:41:07.000 76 7809.82 1001.15 54155.27 88888.00 2018-03-17 23:41:08.000 76 7810.15 1002.45 54155.43 88888.00 2018-03-17 23:41:09.000 76 7810.14 1003.83 54155.19 88888.00 2018-03-17 23:41:10.000 76 7809.90 1005.34 54154.72 88888.00 2018-03-17 23:41:11.000 76 7809.60 1006.77 54154.37 88888.00 2018-03-17 23:41:12.000 76 7809.34 1007.96 54154.25 88888.00 2018-03-17 23:41:13.000 76 7809.11 1008.97 54154.21 88888.00 2018-03-17 23:41:14.000 76 7808.84 1010.05 54154.13 88888.00 2018-03-17 23:41:15.000 76 7808.54 1011.39 54154.03 88888.00 2018-03-17 23:41:16.000 76 7808.30 1012.84 54154.08 88888.00 2018-03-17 23:41:17.000 76 7808.09 1014.03 54154.38 88888.00 2018-03-17 23:41:18.000 76 7807.92 1014.70 54154.88 88888.00 2018-03-17 23:41:19.000 76 7807.83 1014.78 54155.54 88888.00 2018-03-17 23:41:20.000 76 7807.74 1014.34 54156.23 88888.00 2018-03-17 23:41:21.000 76 7807.60 1013.68 54156.80 88888.00 2018-03-17 23:41:22.000 76 7807.54 1013.10 54157.38 88888.00 2018-03-17 23:41:23.000 76 7807.69 1012.68 54158.10 88888.00 2018-03-17 23:41:24.000 76 7807.97 1012.30 54158.96 88888.00 2018-03-17 23:41:25.000 76 7808.05 1011.86 54159.63 88888.00 2018-03-17 23:41:26.000 76 7807.64 1011.56 54159.73 88888.00 2018-03-17 23:41:27.000 76 7807.00 1011.26 54159.71 88888.00 2018-03-17 23:41:28.000 76 7806.60 1010.53 54160.14 88888.00 2018-03-17 23:41:29.000 76 7806.52 1009.53 54160.88 88888.00 2018-03-17 23:41:30.000 76 7806.56 1008.81 54161.50 88888.00 2018-03-17 23:41:31.000 76 7806.49 1008.34 54161.89 88888.00 2018-03-17 23:41:32.000 76 7806.31 1007.78 54162.22 88888.00 2018-03-17 23:41:33.000 76 7806.32 1007.11 54162.75 88888.00 2018-03-17 23:41:34.000 76 7806.71 1006.22 54163.68 88888.00 2018-03-17 23:41:35.000 76 7807.26 1004.94 54164.82 88888.00 2018-03-17 23:41:36.000 76 7807.80 1003.44 54165.84 88888.00 2018-03-17 23:41:37.000 76 7808.38 1001.98 54166.72 88888.00 2018-03-17 23:41:38.000 76 7808.85 1000.62 54167.43 88888.00 2018-03-17 23:41:39.000 76 7809.14 999.21 54167.98 88888.00 2018-03-17 23:41:40.000 76 7809.44 997.61 54168.59 88888.00 2018-03-17 23:41:41.000 76 7809.85 995.86 54169.33 88888.00 2018-03-17 23:41:42.000 76 7810.17 994.27 54169.85 88888.00 2018-03-17 23:41:43.000 76 7810.12 993.03 54169.87 88888.00 2018-03-17 23:41:44.000 76 7809.70 992.15 54169.48 88888.00 2018-03-17 23:41:45.000 76 7809.19 991.46 54169.06 88888.00 2018-03-17 23:41:46.000 76 7808.92 990.68 54168.98 88888.00 2018-03-17 23:41:47.000 76 7809.07 989.70 54169.36 88888.00 2018-03-17 23:41:48.000 76 7809.61 988.72 54170.02 88888.00 2018-03-17 23:41:49.000 76 7810.36 987.98 54170.64 88888.00 2018-03-17 23:41:50.000 76 7811.18 987.54 54171.16 88888.00 2018-03-17 23:41:51.000 76 7811.97 987.18 54171.62 88888.00 2018-03-17 23:41:52.000 76 7812.53 986.70 54171.94 88888.00 2018-03-17 23:41:53.000 76 7812.72 986.19 54171.95 88888.00 2018-03-17 23:41:54.000 76 7812.62 985.88 54171.67 88888.00 2018-03-17 23:41:55.000 76 7812.41 985.63 54171.38 88888.00 2018-03-17 23:41:56.000 76 7812.19 985.33 54171.21 88888.00 2018-03-17 23:41:57.000 76 7811.93 985.04 54171.04 88888.00 2018-03-17 23:41:58.000 76 7811.57 984.84 54170.76 88888.00 2018-03-17 23:41:59.000 76 7811.02 984.67 54170.38 88888.00 2018-03-17 23:42:00.000 76 7810.20 984.47 54169.85 88888.00 2018-03-17 23:42:01.000 76 7809.18 984.30 54169.18 88888.00 2018-03-17 23:42:02.000 76 7808.14 984.33 54168.54 88888.00 2018-03-17 23:42:03.000 76 7807.31 984.46 54168.15 88888.00 2018-03-17 23:42:04.000 76 7806.66 984.28 54168.09 88888.00 2018-03-17 23:42:05.000 76 7806.10 983.84 54168.16 88888.00 2018-03-17 23:42:06.000 76 7805.58 983.50 54168.19 88888.00 2018-03-17 23:42:07.000 76 7805.13 983.21 54168.23 88888.00 2018-03-17 23:42:08.000 76 7805.00 982.60 54168.64 88888.00 2018-03-17 23:42:09.000 76 7805.39 981.63 54169.56 88888.00 2018-03-17 23:42:10.000 76 7806.11 980.46 54170.71 88888.00 2018-03-17 23:42:11.000 76 7806.88 979.40 54171.76 88888.00 2018-03-17 23:42:12.000 76 7807.12 978.94 54172.04 88888.00 2018-03-17 23:42:13.000 76 7806.37 979.29 54171.27 88888.00 2018-03-17 23:42:14.000 76 7805.26 979.97 54170.41 88888.00 2018-03-17 23:42:15.000 76 7804.69 980.35 54170.47 88888.00 2018-03-17 23:42:16.000 76 7804.80 980.35 54171.32 88888.00 2018-03-17 23:42:17.000 76 7805.23 980.19 54172.41 88888.00 2018-03-17 23:42:18.000 76 7805.71 979.85 54173.43 88888.00 2018-03-17 23:42:19.000 76 7806.04 979.23 54174.27 88888.00 2018-03-17 23:42:20.000 76 7806.13 978.42 54174.79 88888.00 2018-03-17 23:42:21.000 76 7805.81 977.67 54174.84 88888.00 2018-03-17 23:42:22.000 76 7805.35 977.03 54174.79 88888.00 2018-03-17 23:42:23.000 76 7805.19 976.17 54175.15 88888.00 2018-03-17 23:42:24.000 76 7805.14 975.05 54175.62 88888.00 2018-03-17 23:42:25.000 76 7804.74 974.07 54175.65 88888.00 2018-03-17 23:42:26.000 76 7803.99 973.47 54175.23 88888.00 2018-03-17 23:42:27.000 76 7803.06 973.23 54174.63 88888.00 2018-03-17 23:42:28.000 76 7802.15 973.27 54174.17 88888.00 2018-03-17 23:42:29.000 76 7801.45 973.44 54174.09 88888.00 2018-03-17 23:42:30.000 76 7800.99 973.36 54174.37 88888.00 2018-03-17 23:42:31.000 76 7800.86 972.59 54175.05 88888.00 2018-03-17 23:42:32.000 76 7801.10 971.23 54176.00 88888.00 2018-03-17 23:42:33.000 76 7801.42 969.82 54176.72 88888.00 2018-03-17 23:42:34.000 76 7801.58 968.81 54176.98 88888.00 2018-03-17 23:42:35.000 76 7801.49 968.30 54176.88 88888.00 2018-03-17 23:42:36.000 76 7801.15 968.12 54176.58 88888.00 2018-03-17 23:42:37.000 76 7800.83 967.99 54176.37 88888.00 2018-03-17 23:42:38.000 76 7800.77 967.73 54176.46 88888.00 2018-03-17 23:42:39.000 76 7800.88 967.24 54176.77 88888.00 2018-03-17 23:42:40.000 76 7800.97 966.56 54177.04 88888.00 2018-03-17 23:42:41.000 76 7800.94 965.81 54177.13 88888.00 2018-03-17 23:42:42.000 76 7800.78 965.11 54177.05 88888.00 2018-03-17 23:42:43.000 76 7800.49 964.51 54176.86 88888.00 2018-03-17 23:42:44.000 76 7800.16 964.05 54176.62 88888.00 2018-03-17 23:42:45.000 76 7799.82 963.73 54176.40 88888.00 2018-03-17 23:42:46.000 76 7799.43 963.51 54176.13 88888.00 2018-03-17 23:42:47.000 76 7798.85 963.30 54175.74 88888.00 2018-03-17 23:42:48.000 76 7798.03 963.11 54175.16 88888.00 2018-03-17 23:42:49.000 76 7797.05 962.82 54174.55 88888.00 2018-03-17 23:42:50.000 76 7796.17 962.26 54174.16 88888.00 2018-03-17 23:42:51.000 76 7795.45 961.46 54173.93 88888.00 2018-03-17 23:42:52.000 76 7794.70 960.64 54173.53 88888.00 2018-03-17 23:42:53.000 76 7793.62 959.90 54172.69 88888.00 2018-03-17 23:42:54.000 76 7791.95 959.27 54171.29 88888.00 2018-03-17 23:42:55.000 76 7789.88 958.81 54169.58 88888.00 2018-03-17 23:42:56.000 76 7787.61 958.49 54167.81 88888.00 2018-03-17 23:42:57.000 76 7785.02 958.25 54165.83 88888.00 2018-03-17 23:42:58.000 76 7782.24 958.10 54163.78 88888.00 2018-03-17 23:42:59.000 76 7779.55 958.02 54162.06 88888.00 2018-03-17 23:43:00.000 76 7776.95 957.97 54160.60 88888.00 2018-03-17 23:43:01.000 76 7774.36 957.89 54159.20 88888.00 2018-03-17 23:43:02.000 76 7771.79 957.86 54157.87 88888.00 2018-03-17 23:43:03.000 76 7769.29 957.91 54156.61 88888.00 2018-03-17 23:43:04.000 76 7766.85 958.02 54155.40 88888.00 2018-03-17 23:43:05.000 76 7764.48 958.13 54154.28 88888.00 2018-03-17 23:43:06.000 76 7762.11 958.13 54153.21 88888.00 2018-03-17 23:43:07.000 76 7759.40 958.16 54151.83 88888.00 2018-03-17 23:43:08.000 76 7756.11 958.37 54149.91 88888.00 2018-03-17 23:43:09.000 76 7752.51 958.56 54147.80 88888.00 2018-03-17 23:43:10.000 76 7748.98 958.54 54145.88 88888.00 2018-03-17 23:43:11.000 76 7745.73 958.32 54144.29 88888.00 2018-03-17 23:43:12.000 76 7742.89 957.98 54143.09 88888.00 2018-03-17 23:43:13.000 76 7740.47 957.69 54142.18 88888.00 2018-03-17 23:43:14.000 76 7738.38 957.52 54141.42 88888.00 2018-03-17 23:43:15.000 76 7736.65 957.32 54140.91 88888.00 2018-03-17 23:43:16.000 76 7735.17 957.09 54140.54 88888.00 2018-03-17 23:43:17.000 76 7733.72 957.06 54139.91 88888.00 2018-03-17 23:43:18.000 76 7732.20 957.38 54139.00 88888.00 2018-03-17 23:43:19.000 76 7730.85 957.90 54138.24 88888.00 2018-03-17 23:43:20.000 76 7729.94 958.34 54138.03 88888.00 2018-03-17 23:43:21.000 76 7729.45 958.69 54138.27 88888.00 2018-03-17 23:43:22.000 76 7729.12 959.18 54138.54 88888.00 2018-03-17 23:43:23.000 76 7729.00 959.71 54138.98 88888.00 2018-03-17 23:43:24.000 76 7729.36 959.99 54139.95 88888.00 2018-03-17 23:43:25.000 76 7730.18 960.04 54141.28 88888.00 2018-03-17 23:43:26.000 76 7731.36 959.89 54142.80 88888.00 2018-03-17 23:43:27.000 76 7732.91 959.54 54144.52 88888.00 2018-03-17 23:43:28.000 76 7734.74 959.07 54146.28 88888.00 2018-03-17 23:43:29.000 76 7736.71 958.58 54147.95 88888.00 2018-03-17 23:43:30.000 76 7738.71 958.16 54149.49 88888.00 2018-03-17 23:43:31.000 76 7740.76 957.80 54150.98 88888.00 2018-03-17 23:43:32.000 76 7742.86 957.36 54152.42 88888.00 2018-03-17 23:43:33.000 76 7744.95 956.79 54153.77 88888.00 2018-03-17 23:43:34.000 76 7747.03 956.12 54155.05 88888.00 2018-03-17 23:43:35.000 76 7749.11 955.45 54156.25 88888.00 2018-03-17 23:43:36.000 76 7751.04 954.80 54157.20 88888.00 2018-03-17 23:43:37.000 76 7752.66 954.24 54157.71 88888.00 2018-03-17 23:43:38.000 76 7753.90 953.89 54157.71 88888.00 2018-03-17 23:43:39.000 76 7754.85 953.82 54157.34 88888.00 2018-03-17 23:43:40.000 76 7755.64 953.92 54156.90 88888.00 2018-03-17 23:43:41.000 76 7756.36 954.12 54156.56 88888.00 2018-03-17 23:43:42.000 76 7757.07 954.40 54156.30 88888.00 2018-03-17 23:43:43.000 76 7757.69 954.74 54156.09 88888.00 2018-03-17 23:43:44.000 76 7758.27 955.07 54155.98 88888.00 2018-03-17 23:43:45.000 76 7758.97 955.27 54156.13 88888.00 2018-03-17 23:43:46.000 76 7759.85 955.21 54156.59 88888.00 2018-03-17 23:43:47.000 76 7760.96 954.85 54157.34 88888.00 2018-03-17 23:43:48.000 76 7762.25 954.26 54158.23 88888.00 2018-03-17 23:43:49.000 76 7763.64 953.55 54159.08 88888.00 2018-03-17 23:43:50.000 76 7764.98 952.74 54159.80 88888.00 2018-03-17 23:43:51.000 76 7766.25 951.85 54160.37 88888.00 2018-03-17 23:43:52.000 76 7767.43 950.97 54160.79 88888.00 2018-03-17 23:43:53.000 76 7768.48 950.02 54161.14 88888.00 2018-03-17 23:43:54.000 76 7769.43 948.93 54161.43 88888.00 2018-03-17 23:43:55.000 76 7770.19 947.72 54161.46 88888.00 2018-03-17 23:43:56.000 76 7770.67 946.57 54161.07 88888.00 2018-03-17 23:43:57.000 76 7770.91 945.51 54160.39 88888.00 2018-03-17 23:43:58.000 76 7770.82 944.42 54159.38 88888.00 2018-03-17 23:43:59.000 76 7770.33 943.38 54157.95 88888.00 2018-03-17 23:44:00.000 76 7769.61 942.60 54156.29 88888.00 2018-03-17 23:44:01.000 76 7768.71 942.10 54154.46 88888.00 2018-03-17 23:44:02.000 76 7767.53 941.85 54152.39 88888.00 2018-03-17 23:44:03.000 76 7766.17 941.86 54150.27 88888.00 2018-03-17 23:44:04.000 76 7764.82 942.10 54148.28 88888.00 2018-03-17 23:44:05.000 76 7763.51 942.58 54146.41 88888.00 2018-03-17 23:44:06.000 76 7762.25 943.35 54144.66 88888.00 2018-03-17 23:44:07.000 76 7760.98 944.39 54142.99 88888.00 2018-03-17 23:44:08.000 76 7759.51 945.73 54141.21 88888.00 2018-03-17 23:44:09.000 76 7757.73 947.29 54139.27 88888.00 2018-03-17 23:44:10.000 76 7755.76 948.87 54137.34 88888.00 2018-03-17 23:44:11.000 76 7753.84 950.25 54135.63 88888.00 2018-03-17 23:44:12.000 76 7752.29 951.25 54134.36 88888.00 2018-03-17 23:44:13.000 76 7751.28 951.83 54133.64 88888.00 2018-03-17 23:44:14.000 76 7750.77 952.15 54133.29 88888.00 2018-03-17 23:44:15.000 76 7750.67 952.39 54133.14 88888.00 2018-03-17 23:44:16.000 76 7750.95 952.52 54133.22 88888.00 2018-03-17 23:44:17.000 76 7751.66 952.52 54133.59 88888.00 2018-03-17 23:44:18.000 76 7752.78 952.44 54134.21 88888.00 2018-03-17 23:44:19.000 76 7754.20 952.41 54134.91 88888.00 2018-03-17 23:44:20.000 76 7755.73 952.57 54135.48 88888.00 2018-03-17 23:44:21.000 76 7757.12 953.03 54135.75 88888.00 2018-03-17 23:44:22.000 76 7758.34 953.75 54135.80 88888.00 2018-03-17 23:44:23.000 76 7759.59 954.53 54135.89 88888.00 2018-03-17 23:44:24.000 76 7760.98 955.25 54136.18 88888.00 2018-03-17 23:44:25.000 76 7762.51 955.88 54136.66 88888.00 2018-03-17 23:44:26.000 76 7764.11 956.43 54137.24 88888.00 2018-03-17 23:44:27.000 76 7765.74 956.95 54137.85 88888.00 2018-03-17 23:44:28.000 76 7767.39 957.47 54138.46 88888.00 2018-03-17 23:44:29.000 76 7769.02 957.93 54139.03 88888.00 2018-03-17 23:44:30.000 76 7770.51 958.36 54139.45 88888.00 2018-03-17 23:44:31.000 76 7771.80 958.85 54139.64 88888.00 2018-03-17 23:44:32.000 76 7772.87 959.44 54139.65 88888.00 2018-03-17 23:44:33.000 76 7773.78 960.11 54139.53 88888.00 2018-03-17 23:44:34.000 76 7774.61 960.83 54139.38 88888.00 2018-03-17 23:44:35.000 76 7775.40 961.51 54139.29 88888.00 2018-03-17 23:44:36.000 76 7776.20 962.11 54139.30 88888.00 2018-03-17 23:44:37.000 76 7777.00 962.67 54139.34 88888.00 2018-03-17 23:44:38.000 76 7777.75 963.18 54139.35 88888.00 2018-03-17 23:44:39.000 76 7778.37 963.68 54139.29 88888.00 2018-03-17 23:44:40.000 76 7778.83 964.17 54139.12 88888.00 2018-03-17 23:44:41.000 76 7779.09 964.66 54138.81 88888.00 2018-03-17 23:44:42.000 76 7779.18 965.12 54138.42 88888.00 2018-03-17 23:44:43.000 76 7779.21 965.53 54138.09 88888.00 2018-03-17 23:44:44.000 76 7779.31 965.86 54137.89 88888.00 2018-03-17 23:44:45.000 76 7779.54 966.10 54137.89 88888.00 2018-03-17 23:44:46.000 76 7779.91 966.27 54138.08 88888.00 2018-03-17 23:44:47.000 76 7780.47 966.40 54138.41 88888.00 2018-03-17 23:44:48.000 76 7781.26 966.55 54138.90 88888.00 2018-03-17 23:44:49.000 76 7782.26 966.74 54139.57 88888.00 2018-03-17 23:44:50.000 76 7783.45 966.98 54140.38 88888.00 2018-03-17 23:44:51.000 76 7784.79 967.20 54141.23 88888.00 2018-03-17 23:44:52.000 76 7786.16 967.43 54142.06 88888.00 2018-03-17 23:44:53.000 76 7787.52 967.68 54142.85 88888.00 2018-03-17 23:44:54.000 76 7788.85 967.95 54143.61 88888.00 2018-03-17 23:44:55.000 76 7790.18 968.20 54144.35 88888.00 2018-03-17 23:44:56.000 76 7791.45 968.47 54145.05 88888.00 2018-03-17 23:44:57.000 76 7792.67 968.71 54145.70 88888.00 2018-03-17 23:44:58.000 76 7793.89 968.96 54146.38 88888.00 2018-03-17 23:44:59.000 76 7795.14 969.24 54147.09 88888.00 2018-03-17 23:45:00.000 76 7796.36 969.50 54147.80 88888.00 2018-03-17 23:45:01.000 76 7797.51 969.77 54148.44 88888.00 2018-03-17 23:45:02.000 76 7798.57 970.06 54148.99 88888.00 2018-03-17 23:45:03.000 76 7799.60 970.33 54149.54 88888.00 2018-03-17 23:45:04.000 76 7800.65 970.59 54150.14 88888.00 2018-03-17 23:45:05.000 76 7801.71 970.85 54150.75 88888.00 2018-03-17 23:45:06.000 76 7802.75 971.09 54151.33 88888.00 2018-03-17 23:45:07.000 76 7803.72 971.32 54151.83 88888.00 2018-03-17 23:45:08.000 76 7804.56 971.54 54152.21 88888.00 2018-03-17 23:45:09.000 76 7805.24 971.71 54152.50 88888.00 2018-03-17 23:45:10.000 76 7805.81 971.88 54152.71 88888.00 2018-03-17 23:45:11.000 76 7806.33 972.08 54152.89 88888.00 2018-03-17 23:45:12.000 76 7806.85 972.33 54153.10 88888.00 2018-03-17 23:45:13.000 76 7807.40 972.59 54153.38 88888.00 2018-03-17 23:45:14.000 76 7808.00 972.82 54153.70 88888.00 2018-03-17 23:45:15.000 76 7808.63 973.04 54154.08 88888.00 2018-03-17 23:45:16.000 76 7809.23 973.25 54154.45 88888.00 2018-03-17 23:45:17.000 76 7809.78 973.49 54154.72 88888.00 2018-03-17 23:45:18.000 76 7810.23 973.75 54154.89 88888.00 2018-03-17 23:45:19.000 76 7810.59 973.99 54154.99 88888.00 2018-03-17 23:45:20.000 76 7810.88 974.20 54155.05 88888.00 2018-03-17 23:45:21.000 76 7811.13 974.37 54155.10 88888.00 2018-03-17 23:45:22.000 76 7811.38 974.49 54155.19 88888.00 2018-03-17 23:45:23.000 76 7811.66 974.56 54155.32 88888.00 2018-03-17 23:45:24.000 76 7811.94 974.59 54155.47 88888.00 2018-03-17 23:45:25.000 76 7812.19 974.57 54155.58 88888.00 2018-03-17 23:45:26.000 76 7812.37 974.55 54155.63 88888.00 2018-03-17 23:45:27.000 76 7812.48 974.53 54155.62 88888.00 2018-03-17 23:45:28.000 76 7812.56 974.49 54155.60 88888.00 2018-03-17 23:45:29.000 76 7812.67 974.42 54155.63 88888.00 2018-03-17 23:45:30.000 76 7812.84 974.34 54155.73 88888.00 2018-03-17 23:45:31.000 76 7813.01 974.26 54155.82 88888.00 2018-03-17 23:45:32.000 76 7813.19 974.19 54155.89 88888.00 2018-03-17 23:45:33.000 76 7813.39 974.13 54155.98 88888.00 2018-03-17 23:45:34.000 76 7813.63 974.10 54156.10 88888.00 2018-03-17 23:45:35.000 76 7813.91 974.11 54156.24 88888.00 2018-03-17 23:45:36.000 76 7814.19 974.13 54156.36 88888.00 2018-03-17 23:45:37.000 76 7814.46 974.19 54156.40 88888.00 2018-03-17 23:45:38.000 76 7814.69 974.33 54156.41 88888.00 2018-03-17 23:45:39.000 76 7814.89 974.48 54156.41 88888.00 2018-03-17 23:45:40.000 76 7815.12 974.64 54156.45 88888.00 2018-03-17 23:45:41.000 76 7815.41 974.79 54156.56 88888.00 2018-03-17 23:45:42.000 76 7815.77 974.92 54156.73 88888.00 2018-03-17 23:45:43.000 76 7816.18 975.00 54156.92 88888.00 2018-03-17 23:45:44.000 76 7816.63 975.06 54157.13 88888.00 2018-03-17 23:45:45.000 76 7817.10 975.07 54157.38 88888.00 2018-03-17 23:45:46.000 76 7817.65 974.98 54157.70 88888.00 2018-03-17 23:45:47.000 76 7818.28 974.77 54158.08 88888.00 2018-03-17 23:45:48.000 76 7818.97 974.52 54158.48 88888.00 2018-03-17 23:45:49.000 76 7819.69 974.29 54158.88 88888.00 2018-03-17 23:45:50.000 76 7820.41 974.03 54159.24 88888.00 2018-03-17 23:45:51.000 76 7821.10 973.74 54159.58 88888.00 2018-03-17 23:45:52.000 76 7821.79 973.44 54159.93 88888.00 2018-03-17 23:45:53.000 76 7822.47 973.15 54160.23 88888.00 2018-03-17 23:45:54.000 76 7823.10 972.86 54160.45 88888.00 2018-03-17 23:45:55.000 76 7823.66 972.64 54160.57 88888.00 2018-03-17 23:45:56.000 76 7824.13 972.50 54160.60 88888.00 2018-03-17 23:45:57.000 76 7824.50 972.43 54160.56 88888.00 2018-03-17 23:45:58.000 76 7824.84 972.42 54160.50 88888.00 2018-03-17 23:45:59.000 76 7825.15 972.43 54160.43 88888.00 2018-03-17 23:46:00.000 76 7825.41 972.51 54160.35 88888.00 2018-03-17 23:46:01.000 76 7825.67 972.64 54160.27 88888.00 2018-03-17 23:46:02.000 76 7825.87 972.79 54160.15 88888.00 2018-03-17 23:46:03.000 76 7825.97 973.01 54159.93 88888.00 2018-03-17 23:46:04.000 76 7825.96 973.42 54159.60 88888.00 2018-03-17 23:46:05.000 76 7825.87 974.02 54159.18 88888.00 2018-03-17 23:46:06.000 76 7825.69 974.70 54158.74 88888.00 2018-03-17 23:46:07.000 76 7825.45 975.34 54158.33 88888.00 2018-03-17 23:46:08.000 76 7825.20 975.91 54157.98 88888.00 2018-03-17 23:46:09.000 76 7824.98 976.46 54157.68 88888.00 2018-03-17 23:46:10.000 76 7824.77 977.06 54157.45 88888.00 2018-03-17 23:46:11.000 76 7824.60 977.67 54157.26 88888.00 2018-03-17 23:46:12.000 76 7824.45 978.29 54157.09 88888.00 2018-03-17 23:46:13.000 76 7824.30 978.89 54156.91 88888.00 2018-03-17 23:46:14.000 76 7824.06 979.44 54156.70 88888.00 2018-03-17 23:46:15.000 76 7823.76 979.97 54156.45 88888.00 2018-03-17 23:46:16.000 76 7823.45 980.57 54156.21 88888.00 2018-03-17 23:46:17.000 76 7823.13 981.16 54155.99 88888.00 2018-03-17 23:46:18.000 76 7822.79 981.67 54155.84 88888.00 2018-03-17 23:46:19.000 76 7822.42 982.15 54155.72 88888.00 2018-03-17 23:46:20.000 76 7822.04 982.63 54155.63 88888.00 2018-03-17 23:46:21.000 76 7821.68 983.05 54155.60 88888.00 2018-03-17 23:46:22.000 76 7821.35 983.38 54155.62 88888.00 2018-03-17 23:46:23.000 76 7821.08 983.64 54155.72 88888.00 2018-03-17 23:46:24.000 76 7820.85 983.81 54155.88 88888.00 2018-03-17 23:46:25.000 76 7820.63 983.93 54156.04 88888.00 2018-03-17 23:46:26.000 76 7820.39 983.98 54156.20 88888.00 2018-03-17 23:46:27.000 76 7820.14 984.00 54156.38 88888.00 2018-03-17 23:46:28.000 76 7819.94 984.01 54156.62 88888.00 2018-03-17 23:46:29.000 76 7819.88 983.93 54157.01 88888.00 2018-03-17 23:46:30.000 76 7819.97 983.78 54157.54 88888.00 2018-03-17 23:46:31.000 76 7820.15 983.55 54158.12 88888.00 2018-03-17 23:46:32.000 76 7820.36 983.25 54158.73 88888.00 2018-03-17 23:46:33.000 76 7820.58 982.90 54159.30 88888.00 2018-03-17 23:46:34.000 76 7820.73 982.59 54159.79 88888.00 2018-03-17 23:46:35.000 76 7820.79 982.36 54160.14 88888.00 2018-03-17 23:46:36.000 76 7820.83 982.24 54160.47 88888.00 2018-03-17 23:46:37.000 76 7820.89 982.18 54160.81 88888.00 2018-03-17 23:46:38.000 76 7820.92 982.12 54161.09 88888.00 2018-03-17 23:46:39.000 76 7820.93 982.01 54161.33 88888.00 2018-03-17 23:46:40.000 76 7820.99 981.88 54161.64 88888.00 2018-03-17 23:46:41.000 76 7821.19 981.72 54162.06 88888.00 2018-03-17 23:46:42.000 76 7821.45 981.49 54162.56 88888.00 2018-03-17 23:46:43.000 76 7821.74 981.16 54163.11 88888.00 2018-03-17 23:46:44.000 76 7822.14 980.77 54163.73 88888.00 2018-03-17 23:46:45.000 76 7822.67 980.33 54164.41 88888.00 2018-03-17 23:46:46.000 76 7823.25 979.88 54165.09 88888.00 2018-03-17 23:46:47.000 76 7823.83 979.47 54165.69 88888.00 2018-03-17 23:46:48.000 76 7824.32 979.16 54166.14 88888.00 2018-03-17 23:46:49.000 76 7824.71 978.94 54166.49 88888.00 2018-03-17 23:46:50.000 76 7825.12 978.78 54166.87 88888.00 2018-03-17 23:46:51.000 76 7825.55 978.70 54167.28 88888.00 2018-03-17 23:46:52.000 76 7825.89 978.69 54167.61 88888.00 2018-03-17 23:46:53.000 76 7825.99 978.73 54167.73 88888.00 2018-03-17 23:46:54.000 76 7825.87 978.80 54167.60 88888.00 2018-03-17 23:46:55.000 76 7825.66 978.89 54167.39 88888.00 2018-03-17 23:46:56.000 76 7825.46 978.98 54167.23 88888.00 2018-03-17 23:46:57.000 76 7825.17 979.02 54167.02 88888.00 2018-03-17 23:46:58.000 76 7824.69 978.97 54166.68 88888.00 2018-03-17 23:46:59.000 76 7823.97 978.80 54166.20 88888.00 2018-03-17 23:47:00.000 76 7823.15 978.60 54165.64 88888.00 2018-03-17 23:47:01.000 76 7822.34 978.48 54165.09 88888.00 2018-03-17 23:47:02.000 76 7821.62 978.40 54164.61 88888.00 2018-03-17 23:47:03.000 76 7820.92 978.35 54164.12 88888.00 2018-03-17 23:47:04.000 76 7820.07 978.28 54163.45 88888.00 2018-03-17 23:47:05.000 76 7819.02 978.10 54162.57 88888.00 2018-03-17 23:47:06.000 76 7817.93 977.89 54161.67 88888.00 2018-03-17 23:47:07.000 76 7817.02 977.78 54160.91 88888.00 2018-03-17 23:47:08.000 76 7816.39 977.79 54160.34 88888.00 2018-03-17 23:47:09.000 76 7816.03 977.97 54159.98 88888.00 2018-03-17 23:47:10.000 76 7815.93 978.41 54159.80 88888.00 2018-03-17 23:47:11.000 76 7816.00 979.01 54159.71 88888.00 2018-03-17 23:47:12.000 76 7816.11 979.62 54159.62 88888.00 2018-03-17 23:47:13.000 76 7816.17 980.21 54159.46 88888.00 2018-03-17 23:47:14.000 76 7816.14 980.77 54159.25 88888.00 2018-03-17 23:47:15.000 76 7816.03 981.24 54159.06 88888.00 2018-03-17 23:47:16.000 76 7815.92 981.58 54158.89 88888.00 2018-03-17 23:47:17.000 76 7815.85 981.75 54158.75 88888.00 2018-03-17 23:47:18.000 76 7815.79 981.84 54158.60 88888.00 2018-03-17 23:47:19.000 76 7815.72 981.92 54158.41 88888.00 2018-03-17 23:47:20.000 76 7815.69 981.99 54158.24 88888.00 2018-03-17 23:47:21.000 76 7815.72 982.07 54158.13 88888.00 2018-03-17 23:47:22.000 76 7815.78 982.19 54158.03 88888.00 2018-03-17 23:47:23.000 76 7815.75 982.36 54157.86 88888.00 2018-03-17 23:47:24.000 76 7815.69 982.53 54157.68 88888.00 2018-03-17 23:47:25.000 76 7815.67 982.72 54157.58 88888.00 2018-03-17 23:47:26.000 76 7815.70 982.94 54157.52 88888.00 2018-03-17 23:47:27.000 76 7815.80 983.22 54157.48 88888.00 2018-03-17 23:47:28.000 76 7815.95 983.57 54157.49 88888.00 2018-03-17 23:47:29.000 76 7816.11 983.98 54157.54 88888.00 2018-03-17 23:47:30.000 76 7816.24 984.47 54157.55 88888.00 2018-03-17 23:47:31.000 76 7816.27 985.02 54157.49 88888.00 2018-03-17 23:47:32.000 76 7816.19 985.61 54157.34 88888.00 2018-03-17 23:47:33.000 76 7816.08 986.20 54157.18 88888.00 2018-03-17 23:47:34.000 76 7816.00 986.70 54157.07 88888.00 2018-03-17 23:47:35.000 76 7815.91 987.08 54156.98 88888.00 2018-03-17 23:47:36.000 76 7815.75 987.40 54156.82 88888.00 2018-03-17 23:47:37.000 76 7815.54 987.73 54156.59 88888.00 2018-03-17 23:47:38.000 76 7815.29 988.05 54156.34 88888.00 2018-03-17 23:47:39.000 76 7814.96 988.37 54156.08 88888.00 2018-03-17 23:47:40.000 76 7814.58 988.70 54155.78 88888.00 2018-03-17 23:47:41.000 76 7814.17 989.02 54155.43 88888.00 2018-03-17 23:47:42.000 76 7813.69 989.41 54154.99 88888.00 2018-03-17 23:47:43.000 76 7813.07 989.87 54154.45 88888.00 2018-03-17 23:47:44.000 76 7812.30 990.44 54153.78 88888.00 2018-03-17 23:47:45.000 76 7811.37 991.14 54152.97 88888.00 2018-03-17 23:47:46.000 76 7810.26 991.91 54152.09 88888.00 2018-03-17 23:47:47.000 76 7808.96 992.63 54151.14 88888.00 2018-03-17 23:47:48.000 76 7807.51 993.35 54150.11 88888.00 2018-03-17 23:47:49.000 76 7806.00 994.09 54149.13 88888.00 2018-03-17 23:47:50.000 76 7804.57 994.83 54148.25 88888.00 2018-03-17 23:47:51.000 76 7803.20 995.61 54147.40 88888.00 2018-03-17 23:47:52.000 76 7801.73 996.50 54146.48 88888.00 2018-03-17 23:47:53.000 76 7800.14 997.49 54145.52 88888.00 2018-03-17 23:47:54.000 76 7798.59 998.57 54144.65 88888.00 2018-03-17 23:47:55.000 76 7797.27 999.67 54144.07 88888.00 2018-03-17 23:47:56.000 76 7796.04 1000.64 54143.65 88888.00 2018-03-17 23:47:57.000 76 7794.65 1001.44 54143.09 88888.00 2018-03-17 23:47:58.000 76 7793.06 1002.11 54142.31 88888.00 2018-03-17 23:47:59.000 76 7791.48 1002.67 54141.54 88888.00 2018-03-17 23:48:00.000 76 7790.13 1003.16 54141.00 88888.00 2018-03-17 23:48:01.000 76 7789.00 1003.53 54140.70 88888.00 2018-03-17 23:48:02.000 76 7787.99 1003.72 54140.56 88888.00 2018-03-17 23:48:03.000 76 7787.10 1003.80 54140.48 88888.00 2018-03-17 23:48:04.000 76 7786.29 1003.80 54140.45 88888.00 2018-03-17 23:48:05.000 76 7785.59 1003.73 54140.51 88888.00 2018-03-17 23:48:06.000 76 7785.07 1003.61 54140.69 88888.00 2018-03-17 23:48:07.000 76 7784.69 1003.43 54140.96 88888.00 2018-03-17 23:48:08.000 76 7784.28 1003.26 54141.12 88888.00 2018-03-17 23:48:09.000 76 7783.68 1003.18 54141.05 88888.00 2018-03-17 23:48:10.000 76 7782.88 1003.16 54140.84 88888.00 2018-03-17 23:48:11.000 76 7781.90 1003.19 54140.51 88888.00 2018-03-17 23:48:12.000 76 7780.76 1003.33 54140.05 88888.00 2018-03-17 23:48:13.000 76 7779.62 1003.50 54139.64 88888.00 2018-03-17 23:48:14.000 76 7778.60 1003.65 54139.41 88888.00 2018-03-17 23:48:15.000 76 7777.68 1003.81 54139.30 88888.00 2018-03-17 23:48:16.000 76 7776.78 1003.98 54139.23 88888.00 2018-03-17 23:48:17.000 76 7776.00 1004.10 54139.34 88888.00 2018-03-17 23:48:18.000 76 7775.48 1004.02 54139.79 88888.00 2018-03-17 23:48:19.000 76 7775.15 1003.70 54140.46 88888.00 2018-03-17 23:48:20.000 76 7774.93 1003.26 54141.19 88888.00 2018-03-17 23:48:21.000 76 7774.74 1002.80 54141.88 88888.00 2018-03-17 23:48:22.000 76 7774.55 1002.43 54142.46 88888.00 2018-03-17 23:48:23.000 76 7774.31 1002.21 54142.87 88888.00 2018-03-17 23:48:24.000 76 7773.84 1002.10 54142.95 88888.00 2018-03-17 23:48:25.000 76 7772.99 1002.24 54142.60 88888.00 2018-03-17 23:48:26.000 76 7771.87 1002.75 54142.02 88888.00 2018-03-17 23:48:27.000 76 7770.77 1003.30 54141.65 88888.00 2018-03-17 23:48:28.000 76 7769.93 1003.56 54141.74 88888.00 2018-03-17 23:48:29.000 76 7769.44 1003.60 54142.23 88888.00 2018-03-17 23:48:30.000 76 7769.20 1003.50 54142.89 88888.00 2018-03-17 23:48:31.000 76 7769.07 1003.40 54143.52 88888.00 2018-03-17 23:48:32.000 76 7769.09 1003.40 54144.18 88888.00 2018-03-17 23:48:33.000 76 7769.31 1003.34 54145.02 88888.00 2018-03-17 23:48:34.000 76 7769.60 1003.16 54145.92 88888.00 2018-03-17 23:48:35.000 76 7769.88 1002.95 54146.71 88888.00 2018-03-17 23:48:36.000 76 7770.25 1002.57 54147.55 88888.00 2018-03-17 23:48:37.000 76 7770.71 1001.98 54148.46 88888.00 2018-03-17 23:48:38.000 76 7771.29 1001.26 54149.38 88888.00 2018-03-17 23:48:39.000 76 7771.99 1000.44 54150.29 88888.00 2018-03-17 23:48:40.000 76 7772.69 999.61 54151.11 88888.00 2018-03-17 23:48:41.000 76 7773.30 998.92 54151.76 88888.00 2018-03-17 23:48:42.000 76 7773.79 998.41 54152.30 88888.00 2018-03-17 23:48:43.000 76 7774.16 998.07 54152.74 88888.00 2018-03-17 23:48:44.000 76 7774.42 997.92 54153.03 88888.00 2018-03-17 23:48:45.000 76 7774.51 997.92 54153.21 88888.00 2018-03-17 23:48:46.000 76 7774.50 997.88 54153.35 88888.00 2018-03-17 23:48:47.000 76 7774.42 997.74 54153.43 88888.00 2018-03-17 23:48:48.000 76 7774.23 997.53 54153.43 88888.00 2018-03-17 23:48:49.000 76 7773.94 997.19 54153.40 88888.00 2018-03-17 23:48:50.000 76 7773.58 996.73 54153.35 88888.00 2018-03-17 23:48:51.000 76 7773.12 996.23 54153.25 88888.00 2018-03-17 23:48:52.000 76 7772.61 995.63 54153.14 88888.00 2018-03-17 23:48:53.000 76 7772.15 994.81 54153.14 88888.00 2018-03-17 23:48:54.000 76 7771.82 993.77 54153.32 88888.00 2018-03-17 23:48:55.000 76 7771.70 992.65 54153.68 88888.00 2018-03-17 23:48:56.000 76 7771.81 991.47 54154.24 88888.00 2018-03-17 23:48:57.000 76 7772.14 990.26 54154.96 88888.00 2018-03-17 23:48:58.000 76 7772.55 989.06 54155.63 88888.00 2018-03-17 23:48:59.000 76 7772.93 988.02 54156.13 88888.00 2018-03-17 23:49:00.000 76 7773.20 987.12 54156.46 88888.00 2018-03-17 23:49:01.000 76 7773.37 986.13 54156.74 88888.00 2018-03-17 23:49:02.000 76 7773.56 984.87 54157.14 88888.00 2018-03-17 23:49:03.000 76 7773.87 983.33 54157.73 88888.00 2018-03-17 23:49:04.000 76 7774.28 981.47 54158.45 88888.00 2018-03-17 23:49:05.000 76 7774.71 979.35 54159.15 88888.00 2018-03-17 23:49:06.000 76 7775.05 977.00 54159.72 88888.00 2018-03-17 23:49:07.000 76 7775.24 974.39 54160.14 88888.00 2018-03-17 23:49:08.000 76 7775.27 971.46 54160.46 88888.00 2018-03-17 23:49:09.000 76 7775.13 968.28 54160.57 88888.00 2018-03-17 23:49:10.000 76 7774.79 965.20 54160.38 88888.00 2018-03-17 23:49:11.000 76 7774.36 962.50 54160.02 88888.00 2018-03-17 23:49:12.000 76 7773.96 960.05 54159.66 88888.00 2018-03-17 23:49:13.000 76 7773.58 957.61 54159.38 88888.00 2018-03-17 23:49:14.000 76 7773.17 955.06 54159.15 88888.00 2018-03-17 23:49:15.000 76 7772.80 952.47 54158.90 88888.00 2018-03-17 23:49:16.000 76 7772.44 949.87 54158.61 88888.00 2018-03-17 23:49:17.000 76 7772.02 947.14 54158.30 88888.00 2018-03-17 23:49:18.000 76 7771.57 944.21 54157.96 88888.00 2018-03-17 23:49:19.000 76 7771.17 941.25 54157.58 88888.00 2018-03-17 23:49:20.000 76 7770.83 938.32 54157.12 88888.00 2018-03-17 23:49:21.000 76 7770.47 935.42 54156.50 88888.00 2018-03-17 23:49:22.000 76 7769.97 932.61 54155.56 88888.00 2018-03-17 23:49:23.000 76 7769.20 929.92 54154.23 88888.00 2018-03-17 23:49:24.000 76 7768.11 927.16 54152.64 88888.00 2018-03-17 23:49:25.000 76 7766.70 924.11 54150.89 88888.00 2018-03-17 23:49:26.000 76 7765.01 920.82 54148.92 88888.00 2018-03-17 23:49:27.000 76 7763.19 917.48 54146.76 88888.00 2018-03-17 23:49:28.000 76 7761.40 914.38 54144.52 88888.00 2018-03-17 23:49:29.000 76 7759.72 911.63 54142.21 88888.00 2018-03-17 23:49:30.000 76 7758.16 908.97 54139.90 88888.00 2018-03-17 23:49:31.000 76 7756.70 906.13 54137.57 88888.00 2018-03-17 23:49:32.000 76 7755.26 903.18 54135.02 88888.00 2018-03-17 23:49:33.000 76 7754.01 900.54 54132.40 88888.00 2018-03-17 23:49:34.000 76 7753.21 898.38 54130.05 88888.00 2018-03-17 23:49:35.000 76 7752.77 896.48 54127.95 88888.00 2018-03-17 23:49:36.000 76 7752.34 894.70 54125.80 88888.00 2018-03-17 23:49:37.000 76 7751.81 893.20 54123.50 88888.00 2018-03-17 23:49:38.000 76 7751.30 892.16 54121.23 88888.00 2018-03-17 23:49:39.000 76 7750.84 891.71 54118.96 88888.00 2018-03-17 23:49:40.000 76 7750.41 891.74 54116.66 88888.00 2018-03-17 23:49:41.000 76 7749.98 891.89 54114.47 88888.00 2018-03-17 23:49:42.000 76 7749.51 891.89 54112.45 88888.00 2018-03-17 23:49:43.000 76 7749.11 891.78 54110.59 88888.00 2018-03-17 23:49:44.000 76 7748.92 891.86 54108.89 88888.00 2018-03-17 23:49:45.000 76 7748.81 892.26 54107.14 88888.00 2018-03-17 23:49:46.000 76 7748.44 892.82 54105.08 88888.00 2018-03-17 23:49:47.000 76 7747.56 893.42 54102.43 88888.00 2018-03-17 23:49:48.000 76 7746.14 894.09 54099.14 88888.00 2018-03-17 23:49:49.000 76 7744.41 894.94 54095.52 88888.00 2018-03-17 23:49:50.000 76 7742.60 896.13 54091.89 88888.00 2018-03-17 23:49:51.000 76 7740.89 897.66 54088.53 88888.00 2018-03-17 23:49:52.000 76 7739.46 899.48 54085.71 88888.00 2018-03-17 23:49:53.000 76 7738.50 901.43 54083.67 88888.00 2018-03-17 23:49:54.000 76 7738.12 903.24 54082.50 88888.00 2018-03-17 23:49:55.000 76 7738.30 904.79 54082.09 88888.00 2018-03-17 23:49:56.000 76 7738.93 906.23 54082.14 88888.00 2018-03-17 23:49:57.000 76 7739.82 907.57 54082.45 88888.00 2018-03-17 23:49:58.000 76 7740.79 908.70 54082.85 88888.00 2018-03-17 23:49:59.000 76 7741.74 909.50 54083.29 88888.00 2018-03-17 23:50:00.000 76 7742.72 909.90 54083.75 88888.00 2018-03-17 23:50:01.000 76 7743.78 910.02 54084.27 88888.00 2018-03-17 23:50:02.000 76 7744.89 909.89 54084.80 88888.00 2018-03-17 23:50:03.000 76 7745.84 909.47 54085.19 88888.00 2018-03-17 23:50:04.000 76 7746.57 908.94 54085.25 88888.00 2018-03-17 23:50:05.000 76 7747.15 908.42 54085.06 88888.00 2018-03-17 23:50:06.000 76 7747.64 907.63 54084.85 88888.00 2018-03-17 23:50:07.000 76 7747.98 906.46 54084.54 88888.00 2018-03-17 23:50:08.000 76 7748.17 905.29 54083.98 88888.00 2018-03-17 23:50:09.000 76 7748.37 904.45 54083.31 88888.00 2018-03-17 23:50:10.000 76 7748.80 903.91 54082.85 88888.00 2018-03-17 23:50:11.000 76 7749.50 903.41 54082.69 88888.00 2018-03-17 23:50:12.000 76 7750.30 902.62 54082.68 88888.00 2018-03-17 23:50:13.000 76 7750.93 901.35 54082.52 88888.00 2018-03-17 23:50:14.000 76 7751.17 899.61 54081.93 88888.00 2018-03-17 23:50:15.000 76 7750.91 897.53 54080.75 88888.00 2018-03-17 23:50:16.000 76 7750.30 895.37 54079.11 88888.00 2018-03-17 23:50:17.000 76 7749.67 893.23 54077.44 88888.00 2018-03-17 23:50:18.000 76 7749.32 891.22 54076.01 88888.00 2018-03-17 23:50:19.000 76 7749.39 889.63 54074.82 88888.00 2018-03-17 23:50:20.000 76 7749.75 888.54 54073.77 88888.00 2018-03-17 23:50:21.000 76 7750.02 887.60 54072.70 88888.00 2018-03-17 23:50:22.000 76 7749.87 886.46 54071.36 88888.00 2018-03-17 23:50:23.000 76 7749.25 884.95 54069.64 88888.00 2018-03-17 23:50:24.000 76 7748.33 883.23 54067.53 88888.00 2018-03-17 23:50:25.000 76 7747.51 882.01 54065.22 88888.00 2018-03-17 23:50:26.000 76 7747.20 881.79 54063.15 88888.00 2018-03-17 23:50:27.000 76 7747.44 882.21 54061.68 88888.00 2018-03-17 23:50:28.000 76 7747.91 882.57 54060.68 88888.00 2018-03-17 23:50:29.000 76 7748.24 882.74 54059.60 88888.00 2018-03-17 23:50:30.000 76 7748.31 882.93 54058.18 88888.00 2018-03-17 23:50:31.000 76 7748.02 882.93 54056.54 88888.00 2018-03-17 23:50:32.000 76 7747.11 882.34 54054.54 88888.00 2018-03-17 23:50:33.000 76 7745.64 881.48 54052.04 88888.00 2018-03-17 23:50:34.000 76 7743.92 880.74 54049.28 88888.00 2018-03-17 23:50:35.000 76 7742.06 880.23 54046.51 88888.00 2018-03-17 23:50:36.000 76 7739.95 879.87 54043.62 88888.00 2018-03-17 23:50:37.000 76 7737.64 879.39 54040.65 88888.00 2018-03-17 23:50:38.000 76 7735.49 878.99 54037.88 88888.00 2018-03-17 23:50:39.000 76 7733.90 879.12 54035.64 88888.00 2018-03-17 23:50:40.000 76 7732.88 879.48 54034.09 88888.00 2018-03-17 23:50:41.000 76 7732.15 879.53 54032.99 88888.00 2018-03-17 23:50:42.000 76 7731.57 879.37 54031.89 88888.00 2018-03-17 23:50:43.000 76 7730.98 879.21 54030.57 88888.00 2018-03-17 23:50:44.000 76 7730.38 878.97 54029.16 88888.00 2018-03-17 23:50:45.000 76 7729.98 878.46 54027.96 88888.00 2018-03-17 23:50:46.000 76 7729.90 877.81 54027.05 88888.00 2018-03-17 23:50:47.000 76 7729.91 877.08 54026.23 88888.00 2018-03-17 23:50:48.000 76 7729.43 875.96 54025.09 88888.00 2018-03-17 23:50:49.000 76 7728.10 874.58 54023.14 88888.00 2018-03-17 23:50:50.000 76 7726.15 873.60 54020.38 88888.00 2018-03-17 23:50:51.000 76 7724.08 873.10 54017.53 88888.00 2018-03-17 23:50:52.000 76 7722.50 873.02 54015.29 88888.00 2018-03-17 23:50:53.000 76 7721.80 873.79 54013.81 88888.00 2018-03-17 23:50:54.000 76 7721.92 875.50 54012.98 88888.00 2018-03-17 23:50:55.000 76 7722.59 877.59 54012.67 88888.00 2018-03-17 23:50:56.000 76 7723.27 879.32 54012.53 88888.00 2018-03-17 23:50:57.000 76 7723.50 880.46 54012.07 88888.00 2018-03-17 23:50:58.000 76 7723.38 881.46 54011.20 88888.00 2018-03-17 23:50:59.000 76 7723.18 882.66 54010.06 88888.00 2018-03-17 23:51:00.000 76 7722.80 883.94 54008.67 88888.00 2018-03-17 23:51:01.000 76 7722.18 885.25 54007.00 88888.00 2018-03-17 23:51:02.000 76 7721.39 886.79 54005.12 88888.00 2018-03-17 23:51:03.000 76 7720.50 888.62 54003.06 88888.00 2018-03-17 23:51:04.000 76 7719.83 890.65 54001.16 88888.00 2018-03-17 23:51:05.000 76 7719.69 892.62 53999.96 88888.00 2018-03-17 23:51:06.000 76 7719.85 893.94 53999.41 88888.00 2018-03-17 23:51:07.000 76 7719.75 894.32 53998.78 88888.00 2018-03-17 23:51:08.000 76 7719.09 893.92 53997.67 88888.00 2018-03-17 23:51:09.000 76 7718.03 892.64 53996.47 88888.00 2018-03-17 23:51:10.000 76 7716.96 890.61 53995.50 88888.00 2018-03-17 23:51:11.000 76 7716.19 888.62 53994.59 88888.00 2018-03-17 23:51:12.000 76 7716.08 887.27 53993.82 88888.00 2018-03-17 23:51:13.000 76 7716.91 886.89 53993.49 88888.00 2018-03-17 23:51:14.000 76 7718.51 887.31 53993.64 88888.00 2018-03-17 23:51:15.000 76 7719.87 887.57 53993.67 88888.00 2018-03-17 23:51:16.000 76 7720.30 887.42 53992.87 88888.00 2018-03-17 23:51:17.000 76 7720.29 887.56 53991.42 88888.00 2018-03-17 23:51:18.000 76 7720.40 887.95 53989.96 88888.00 2018-03-17 23:51:19.000 76 7720.38 887.58 53988.45 88888.00 2018-03-17 23:51:20.000 76 7720.12 886.13 53986.75 88888.00 2018-03-17 23:51:21.000 76 7720.20 884.50 53985.18 88888.00 2018-03-17 23:51:22.000 76 7720.97 883.37 53984.12 88888.00 2018-03-17 23:51:23.000 76 7721.87 882.49 53983.24 88888.00 2018-03-17 23:51:24.000 76 7722.35 881.75 53981.95 88888.00 2018-03-17 23:51:25.000 76 7722.49 881.55 53980.16 88888.00 2018-03-17 23:51:26.000 76 7722.77 882.11 53978.35 88888.00 2018-03-17 23:51:27.000 76 7723.42 883.23 53976.80 88888.00 2018-03-17 23:51:28.000 76 7724.23 884.82 53975.34 88888.00 2018-03-17 23:51:29.000 76 7725.07 886.86 53973.82 88888.00 2018-03-17 23:51:30.000 76 7725.79 889.20 53972.26 88888.00 2018-03-17 23:51:31.000 76 7726.01 891.45 53970.55 88888.00 2018-03-17 23:51:32.000 76 7725.59 893.23 53968.74 88888.00 2018-03-17 23:51:33.000 76 7724.82 894.53 53967.06 88888.00 2018-03-17 23:51:34.000 76 7724.09 895.78 53965.79 88888.00 2018-03-17 23:51:35.000 76 7723.59 897.15 53965.17 88888.00 2018-03-17 23:51:36.000 76 7722.92 898.16 53964.96 88888.00 2018-03-17 23:51:37.000 76 7721.29 898.30 53964.43 88888.00 2018-03-17 23:51:38.000 76 7718.67 897.91 53963.23 88888.00 2018-03-17 23:51:39.000 76 7715.95 897.90 53961.85 88888.00 2018-03-17 23:51:40.000 76 7714.01 898.47 53960.94 88888.00 2018-03-17 23:51:41.000 76 7713.36 899.19 53961.04 88888.00 2018-03-17 23:51:42.000 76 7714.10 900.16 53961.94 88888.00 2018-03-17 23:51:43.000 76 7716.06 901.62 53963.29 88888.00 2018-03-17 23:51:44.000 76 7719.06 903.11 53965.23 88888.00 2018-03-17 23:51:45.000 76 7722.45 904.07 53967.48 88888.00 2018-03-17 23:51:46.000 76 7725.48 904.54 53969.27 88888.00 2018-03-17 23:51:47.000 76 7728.23 905.07 53970.54 88888.00 2018-03-17 23:51:48.000 76 7730.99 906.13 53971.52 88888.00 2018-03-17 23:51:49.000 76 7733.65 907.61 53972.15 88888.00 2018-03-17 23:51:50.000 76 7735.75 909.04 53972.15 88888.00 2018-03-17 23:51:51.000 76 7736.95 910.21 53971.29 88888.00 2018-03-17 23:51:52.000 76 7737.83 911.23 53970.11 88888.00 2018-03-17 23:51:53.000 76 7739.22 912.14 53969.65 88888.00 2018-03-17 23:51:54.000 76 7741.25 912.75 53970.16 88888.00 2018-03-17 23:51:55.000 76 7743.51 912.96 53971.11 88888.00 2018-03-17 23:51:56.000 76 7745.85 913.02 53972.14 88888.00 2018-03-17 23:51:57.000 76 7748.42 913.17 53973.43 88888.00 2018-03-17 23:51:58.000 76 7751.05 913.23 53975.04 88888.00 2018-03-17 23:51:59.000 76 7753.44 913.00 53976.68 88888.00 2018-03-17 23:52:00.000 76 7755.52 912.55 53978.17 88888.00 2018-03-17 23:52:01.000 76 7757.25 911.95 53979.36 88888.00 2018-03-17 23:52:02.000 76 7758.55 911.36 53980.07 88888.00 2018-03-17 23:52:03.000 76 7759.44 911.02 53980.32 88888.00 2018-03-17 23:52:04.000 76 7760.13 911.09 53980.26 88888.00 2018-03-17 23:52:05.000 76 7760.80 911.47 53980.20 88888.00 2018-03-17 23:52:06.000 76 7761.49 912.01 53980.29 88888.00 2018-03-17 23:52:07.000 76 7762.18 912.81 53980.47 88888.00 2018-03-17 23:52:08.000 76 7762.83 913.86 53980.72 88888.00 2018-03-17 23:52:09.000 76 7763.30 914.92 53981.03 88888.00 2018-03-17 23:52:10.000 76 7763.62 915.88 53981.44 88888.00 2018-03-17 23:52:11.000 76 7763.86 916.59 53981.99 88888.00 2018-03-17 23:52:12.000 76 7763.98 916.99 53982.50 88888.00 2018-03-17 23:52:13.000 76 7764.04 917.39 53982.81 88888.00 2018-03-17 23:52:14.000 76 7764.09 917.79 53983.08 88888.00 2018-03-17 23:52:15.000 76 7764.12 918.02 53983.43 88888.00 2018-03-17 23:52:16.000 76 7764.08 918.17 53983.78 88888.00 2018-03-17 23:52:17.000 76 7763.94 918.29 53984.04 88888.00 2018-03-17 23:52:18.000 76 7763.68 918.25 53984.35 88888.00 2018-03-17 23:52:19.000 76 7763.50 917.95 53984.90 88888.00 2018-03-17 23:52:20.000 76 7763.48 917.35 53985.74 88888.00 2018-03-17 23:52:21.000 76 7763.66 916.58 53986.77 88888.00 2018-03-17 23:52:22.000 76 7764.07 915.74 53987.96 88888.00 2018-03-17 23:52:23.000 76 7764.66 914.79 53989.24 88888.00 2018-03-17 23:52:24.000 76 7765.34 913.67 53990.46 88888.00 2018-03-17 23:52:25.000 76 7766.12 912.43 53991.59 88888.00 2018-03-17 23:52:26.000 76 7767.03 911.22 53992.55 88888.00 2018-03-17 23:52:27.000 76 7767.90 910.03 53993.23 88888.00 2018-03-17 23:52:28.000 76 7768.50 908.87 53993.44 88888.00 2018-03-17 23:52:29.000 76 7768.70 908.12 53992.99 88888.00 2018-03-17 23:52:30.000 76 7768.57 908.03 53991.99 88888.00 2018-03-17 23:52:31.000 76 7768.36 908.32 53990.98 88888.00 2018-03-17 23:52:32.000 76 7768.30 908.56 53990.28 88888.00 2018-03-17 23:52:33.000 76 7768.23 908.55 53989.81 88888.00 2018-03-17 23:52:34.000 76 7768.04 908.11 53989.50 88888.00 2018-03-17 23:52:35.000 76 7767.87 907.34 53989.39 88888.00 2018-03-17 23:52:36.000 76 7767.74 906.34 53989.46 88888.00 2018-03-17 23:52:37.000 76 7767.55 904.95 53989.70 88888.00 2018-03-17 23:52:38.000 76 7767.35 903.04 53990.15 88888.00 2018-03-17 23:52:39.000 76 7767.45 900.79 53990.94 88888.00 2018-03-17 23:52:40.000 76 7768.04 898.46 53992.12 88888.00 2018-03-17 23:52:41.000 76 7769.02 896.10 53993.54 88888.00 2018-03-17 23:52:42.000 76 7770.11 893.82 53994.84 88888.00 2018-03-17 23:52:43.000 76 7771.21 892.06 53995.84 88888.00 2018-03-17 23:52:44.000 76 7772.51 891.07 53996.74 88888.00 2018-03-17 23:52:45.000 76 7774.11 890.71 53997.76 88888.00 2018-03-17 23:52:46.000 76 7775.80 890.66 53998.73 88888.00 2018-03-17 23:52:47.000 76 7777.42 890.56 53999.62 88888.00 2018-03-17 23:52:48.000 76 7778.99 890.24 54000.59 88888.00 2018-03-17 23:52:49.000 76 7780.58 889.84 54001.61 88888.00 2018-03-17 23:52:50.000 76 7782.17 889.60 54002.51 88888.00 2018-03-17 23:52:51.000 76 7783.61 889.69 54003.13 88888.00 2018-03-17 23:52:52.000 76 7784.94 890.09 54003.62 88888.00 2018-03-17 23:52:53.000 76 7786.30 890.43 54004.34 88888.00 2018-03-17 23:52:54.000 76 7787.81 890.40 54005.44 88888.00 2018-03-17 23:52:55.000 76 7789.70 890.05 54007.01 88888.00 2018-03-17 23:52:56.000 76 7792.21 889.48 54009.16 88888.00 2018-03-17 23:52:57.000 76 7795.34 888.77 54011.76 88888.00 2018-03-17 23:52:58.000 76 7798.78 888.06 54014.39 88888.00 2018-03-17 23:52:59.000 76 7801.98 887.33 54016.60 88888.00 2018-03-17 23:53:00.000 76 7804.54 886.49 54018.13 88888.00 2018-03-17 23:53:01.000 76 7806.55 885.68 54019.12 88888.00 2018-03-17 23:53:02.000 76 7808.21 885.14 54019.88 88888.00 2018-03-17 23:53:03.000 76 7809.52 884.85 54020.46 88888.00 2018-03-17 23:53:04.000 76 7810.50 884.68 54020.89 88888.00 2018-03-17 23:53:05.000 76 7811.20 884.48 54021.27 88888.00 2018-03-17 23:53:06.000 76 7811.60 884.26 54021.55 88888.00 2018-03-17 23:53:07.000 76 7811.65 884.08 54021.64 88888.00 2018-03-17 23:53:08.000 76 7811.27 883.83 54021.49 88888.00 2018-03-17 23:53:09.000 76 7810.52 883.24 54021.27 88888.00 2018-03-17 23:53:10.000 76 7809.64 882.31 54021.18 88888.00 2018-03-17 23:53:11.000 76 7808.86 881.23 54021.35 88888.00 2018-03-17 23:53:12.000 76 7808.27 880.25 54021.73 88888.00 2018-03-17 23:53:13.000 76 7807.83 879.59 54022.18 88888.00 2018-03-17 23:53:14.000 76 7807.46 879.34 54022.57 88888.00 2018-03-17 23:53:15.000 76 7807.13 879.41 54022.91 88888.00 2018-03-17 23:53:16.000 76 7806.91 879.79 54023.25 88888.00 2018-03-17 23:53:17.000 76 7806.81 880.53 54023.54 88888.00 2018-03-17 23:53:18.000 76 7806.79 881.70 54023.73 88888.00 2018-03-17 23:53:19.000 76 7806.78 883.11 54023.89 88888.00 2018-03-17 23:53:20.000 76 7806.81 884.54 54024.09 88888.00 2018-03-17 23:53:21.000 76 7806.91 885.72 54024.48 88888.00 2018-03-17 23:53:22.000 76 7807.10 886.50 54025.06 88888.00 2018-03-17 23:53:23.000 76 7807.40 886.90 54025.72 88888.00 2018-03-17 23:53:24.000 76 7807.83 887.14 54026.39 88888.00 2018-03-17 23:53:25.000 76 7808.31 887.26 54026.92 88888.00 2018-03-17 23:53:26.000 76 7808.77 887.18 54027.30 88888.00 2018-03-17 23:53:27.000 76 7809.25 887.01 54027.56 88888.00 2018-03-17 23:53:28.000 76 7809.70 887.04 54027.52 88888.00 2018-03-17 23:53:29.000 76 7809.97 887.44 54027.06 88888.00 2018-03-17 23:53:30.000 76 7810.06 888.09 54026.26 88888.00 2018-03-17 23:53:31.000 76 7809.90 888.75 54025.23 88888.00 2018-03-17 23:53:32.000 76 7809.57 889.22 54024.10 88888.00 2018-03-17 23:53:33.000 76 7809.20 889.48 54023.04 88888.00 2018-03-17 23:53:34.000 76 7808.84 889.47 54022.09 88888.00 2018-03-17 23:53:35.000 76 7808.48 889.19 54021.30 88888.00 2018-03-17 23:53:36.000 76 7808.06 888.73 54020.53 88888.00 2018-03-17 23:53:37.000 76 7807.45 888.21 54019.61 88888.00 2018-03-17 23:53:38.000 76 7806.65 887.54 54018.59 88888.00 2018-03-17 23:53:39.000 76 7805.82 886.59 54017.72 88888.00 2018-03-17 23:53:40.000 76 7805.13 885.52 54017.07 88888.00 2018-03-17 23:53:41.000 76 7804.55 884.58 54016.44 88888.00 2018-03-17 23:53:42.000 76 7803.92 883.84 54015.66 88888.00 2018-03-17 23:53:43.000 76 7803.20 883.25 54014.69 88888.00 2018-03-17 23:53:44.000 76 7802.55 882.81 54013.74 88888.00 2018-03-17 23:53:45.000 76 7802.23 882.54 54013.03 88888.00 2018-03-17 23:53:46.000 76 7802.27 882.46 54012.58 88888.00 2018-03-17 23:53:47.000 76 7802.42 882.63 54012.05 88888.00 2018-03-17 23:53:48.000 76 7802.39 882.98 54011.20 88888.00 2018-03-17 23:53:49.000 76 7802.14 883.27 54010.11 88888.00 2018-03-17 23:53:50.000 76 7801.72 883.32 54008.93 88888.00 2018-03-17 23:53:51.000 76 7801.12 883.22 54007.75 88888.00 2018-03-17 23:53:52.000 76 7800.43 883.02 54006.69 88888.00 2018-03-17 23:53:53.000 76 7799.75 882.70 54005.82 88888.00 2018-03-17 23:53:54.000 76 7799.05 882.47 54004.96 88888.00 2018-03-17 23:53:55.000 76 7798.13 882.45 54003.88 88888.00 2018-03-17 23:53:56.000 76 7796.94 882.49 54002.62 88888.00 2018-03-17 23:53:57.000 76 7795.63 882.47 54001.46 88888.00 2018-03-17 23:53:58.000 76 7794.37 882.22 54000.64 88888.00 2018-03-17 23:53:59.000 76 7793.37 881.60 54000.40 88888.00 2018-03-17 23:54:00.000 76 7792.84 880.74 54000.86 88888.00 2018-03-17 23:54:01.000 76 7792.77 879.81 54001.89 88888.00 2018-03-17 23:54:02.000 76 7793.01 878.95 54003.20 88888.00 2018-03-17 23:54:03.000 76 7793.44 878.27 54004.60 88888.00 2018-03-17 23:54:04.000 76 7794.03 877.83 54006.04 88888.00 2018-03-17 23:54:05.000 76 7794.75 877.56 54007.52 88888.00 2018-03-17 23:54:06.000 76 7795.50 877.42 54008.95 88888.00 2018-03-17 23:54:07.000 76 7796.16 877.52 54010.15 88888.00 2018-03-17 23:54:08.000 76 7796.61 878.03 54010.91 88888.00 2018-03-17 23:54:09.000 76 7796.89 878.79 54011.34 88888.00 2018-03-17 23:54:10.000 76 7797.10 879.54 54011.73 88888.00 2018-03-17 23:54:11.000 76 7797.21 880.21 54012.16 88888.00 2018-03-17 23:54:12.000 76 7797.14 880.86 54012.52 88888.00 2018-03-17 23:54:13.000 76 7796.82 881.48 54012.76 88888.00 2018-03-17 23:54:14.000 76 7796.27 882.16 54012.77 88888.00 2018-03-17 23:54:15.000 76 7795.67 882.99 54012.66 88888.00 2018-03-17 23:54:16.000 76 7795.45 883.89 54012.87 88888.00 2018-03-17 23:54:17.000 76 7795.67 884.68 54013.46 88888.00 2018-03-17 23:54:18.000 76 7795.81 885.52 54013.73 88888.00 2018-03-17 23:54:19.000 76 7795.35 886.79 54012.98 88888.00 2018-03-17 23:54:20.000 76 7794.26 888.51 54011.40 88888.00 2018-03-17 23:54:21.000 76 7792.94 890.32 54009.72 88888.00 2018-03-17 23:54:22.000 76 7791.70 891.99 54008.34 88888.00 2018-03-17 23:54:23.000 76 7790.70 893.31 54007.37 88888.00 2018-03-17 23:54:24.000 76 7789.97 894.33 54006.79 88888.00 2018-03-17 23:54:25.000 76 7789.58 895.25 54006.54 88888.00 2018-03-17 23:54:26.000 76 7789.61 895.95 54006.82 88888.00 2018-03-17 23:54:27.000 76 7789.99 896.27 54007.70 88888.00 2018-03-17 23:54:28.000 76 7790.48 896.09 54008.97 88888.00 2018-03-17 23:54:29.000 76 7790.98 895.38 54010.49 88888.00 2018-03-17 23:54:30.000 76 7791.49 894.28 54012.17 88888.00 2018-03-17 23:54:31.000 76 7792.06 893.12 54013.81 88888.00 2018-03-17 23:54:32.000 76 7792.67 892.19 54015.25 88888.00 2018-03-17 23:54:33.000 76 7793.26 891.53 54016.56 88888.00 2018-03-17 23:54:34.000 76 7793.90 891.01 54017.87 88888.00 2018-03-17 23:54:35.000 76 7794.62 890.47 54019.24 88888.00 2018-03-17 23:54:36.000 76 7795.31 889.89 54020.62 88888.00 2018-03-17 23:54:37.000 76 7795.83 889.36 54021.83 88888.00 2018-03-17 23:54:38.000 76 7796.12 888.98 54022.72 88888.00 2018-03-17 23:54:39.000 76 7796.26 888.59 54023.48 88888.00 2018-03-17 23:54:40.000 76 7796.38 887.99 54024.34 88888.00 2018-03-17 23:54:41.000 76 7796.56 887.23 54025.33 88888.00 2018-03-17 23:54:42.000 76 7796.84 886.35 54026.38 88888.00 2018-03-17 23:54:43.000 76 7797.21 885.30 54027.50 88888.00 2018-03-17 23:54:44.000 76 7797.68 884.07 54028.66 88888.00 2018-03-17 23:54:45.000 76 7798.20 882.73 54029.83 88888.00 2018-03-17 23:54:46.000 76 7798.74 881.32 54030.98 88888.00 2018-03-17 23:54:47.000 76 7799.35 879.84 54032.17 88888.00 2018-03-17 23:54:48.000 76 7800.03 878.28 54033.43 88888.00 2018-03-17 23:54:49.000 76 7800.78 876.69 54034.76 88888.00 2018-03-17 23:54:50.000 76 7801.62 875.13 54036.11 88888.00 2018-03-17 23:54:51.000 76 7802.49 873.70 54037.36 88888.00 2018-03-17 23:54:52.000 76 7803.33 872.43 54038.47 88888.00 2018-03-17 23:54:53.000 76 7804.08 871.25 54039.44 88888.00 2018-03-17 23:54:54.000 76 7804.73 870.17 54040.27 88888.00 2018-03-17 23:54:55.000 76 7805.37 869.23 54041.03 88888.00 2018-03-17 23:54:56.000 76 7806.06 868.42 54041.87 88888.00 2018-03-17 23:54:57.000 76 7806.83 867.74 54042.81 88888.00 2018-03-17 23:54:58.000 76 7807.64 867.14 54043.82 88888.00 2018-03-17 23:54:59.000 76 7808.47 866.60 54044.87 88888.00 2018-03-17 23:55:00.000 76 7809.30 866.15 54045.92 88888.00 2018-03-17 23:55:01.000 76 7810.12 865.88 54046.91 88888.00 2018-03-17 23:55:02.000 76 7810.90 865.89 54047.75 88888.00 2018-03-17 23:55:03.000 76 7811.56 866.34 54048.32 88888.00 2018-03-17 23:55:04.000 76 7811.99 867.31 54048.57 88888.00 2018-03-17 23:55:05.000 76 7812.19 868.69 54048.53 88888.00 2018-03-17 23:55:06.000 76 7812.22 870.29 54048.32 88888.00 2018-03-17 23:55:07.000 76 7812.16 871.88 54048.10 88888.00 2018-03-17 23:55:08.000 76 7812.05 873.31 54047.92 88888.00 2018-03-17 23:55:09.000 76 7811.79 874.62 54047.60 88888.00 2018-03-17 23:55:10.000 76 7811.26 875.86 54046.99 88888.00 2018-03-17 23:55:11.000 76 7810.47 877.12 54046.14 88888.00 2018-03-17 23:55:12.000 76 7809.50 878.50 54045.09 88888.00 2018-03-17 23:55:13.000 76 7808.37 880.06 54043.83 88888.00 2018-03-17 23:55:14.000 76 7807.04 881.81 54042.34 88888.00 2018-03-17 23:55:15.000 76 7805.50 883.68 54040.61 88888.00 2018-03-17 23:55:16.000 76 7803.79 885.46 54038.78 88888.00 2018-03-17 23:55:17.000 76 7802.17 886.99 54037.12 88888.00 2018-03-17 23:55:18.000 76 7800.88 888.25 54035.75 88888.00 2018-03-17 23:55:19.000 76 7799.71 889.30 54034.42 88888.00 2018-03-17 23:55:20.000 76 7798.41 890.18 54032.87 88888.00 2018-03-17 23:55:21.000 76 7797.05 890.88 54031.25 88888.00 2018-03-17 23:55:22.000 76 7795.78 891.46 54029.81 88888.00 2018-03-17 23:55:23.000 76 7794.59 891.88 54028.55 88888.00 2018-03-17 23:55:24.000 76 7793.41 892.05 54027.45 88888.00 2018-03-17 23:55:25.000 76 7792.30 891.85 54026.56 88888.00 2018-03-17 23:55:26.000 76 7791.43 891.31 54026.02 88888.00 2018-03-17 23:55:27.000 76 7790.79 890.69 54025.68 88888.00 2018-03-17 23:55:28.000 76 7790.19 890.25 54025.20 88888.00 2018-03-17 23:55:29.000 76 7789.69 890.17 54024.54 88888.00 2018-03-17 23:55:30.000 76 7789.39 890.53 54023.88 88888.00 2018-03-17 23:55:31.000 76 7789.21 891.06 54023.28 88888.00 2018-03-17 23:55:32.000 76 7789.23 891.38 54022.91 88888.00 2018-03-17 23:55:33.000 76 7789.59 891.47 54022.91 88888.00 2018-03-17 23:55:34.000 76 7790.16 891.48 54023.04 88888.00 2018-03-17 23:55:35.000 76 7790.74 891.39 54023.08 88888.00 2018-03-17 23:55:36.000 76 7791.42 891.16 54023.23 88888.00 2018-03-17 23:55:37.000 76 7792.28 890.92 54023.53 88888.00 2018-03-17 23:55:38.000 76 7792.96 890.95 54023.48 88888.00 2018-03-17 23:55:39.000 76 7793.15 891.25 54022.84 88888.00 2018-03-17 23:55:40.000 76 7793.13 891.49 54022.18 88888.00 2018-03-17 23:55:41.000 76 7793.23 891.48 54021.89 88888.00 2018-03-17 23:55:42.000 76 7793.56 891.29 54021.96 88888.00 2018-03-17 23:55:43.000 76 7794.13 891.05 54022.30 88888.00 2018-03-17 23:55:44.000 76 7794.79 890.98 54022.61 88888.00 2018-03-17 23:55:45.000 76 7795.22 891.18 54022.59 88888.00 2018-03-17 23:55:46.000 76 7795.39 891.55 54022.41 88888.00 2018-03-17 23:55:47.000 76 7795.57 891.89 54022.45 88888.00 2018-03-17 23:55:48.000 76 7795.93 892.09 54022.85 88888.00 2018-03-17 23:55:49.000 76 7796.35 892.23 54023.35 88888.00 2018-03-17 23:55:50.000 76 7796.55 892.45 54023.48 88888.00 2018-03-17 23:55:51.000 76 7796.32 892.83 54023.07 88888.00 2018-03-17 23:55:52.000 76 7795.75 893.38 54022.33 88888.00 2018-03-17 23:55:53.000 76 7795.12 894.14 54021.64 88888.00 2018-03-17 23:55:54.000 76 7794.49 895.17 54020.96 88888.00 2018-03-17 23:55:55.000 76 7793.56 896.55 54019.99 88888.00 2018-03-17 23:55:56.000 76 7792.21 898.17 54018.82 88888.00 2018-03-17 23:55:57.000 76 7790.83 899.77 54018.01 88888.00 2018-03-17 23:55:58.000 76 7789.87 900.89 54018.05 88888.00 2018-03-17 23:55:59.000 76 7789.51 901.22 54019.01 88888.00 2018-03-17 23:56:00.000 76 7789.67 901.03 54020.48 88888.00 2018-03-17 23:56:01.000 76 7790.20 900.79 54022.04 88888.00 2018-03-17 23:56:02.000 76 7791.08 900.73 54023.55 88888.00 2018-03-17 23:56:03.000 76 7792.23 900.89 54024.95 88888.00 2018-03-17 23:56:04.000 76 7793.29 901.28 54025.90 88888.00 2018-03-17 23:56:05.000 76 7793.87 901.81 54026.18 88888.00 2018-03-17 23:56:06.000 76 7794.00 902.26 54026.05 88888.00 2018-03-17 23:56:07.000 76 7793.98 902.47 54026.04 88888.00 2018-03-17 23:56:08.000 76 7794.01 902.53 54026.34 88888.00 2018-03-17 23:56:09.000 76 7794.08 902.57 54026.88 88888.00 2018-03-17 23:56:10.000 76 7794.22 902.59 54027.61 88888.00 2018-03-17 23:56:11.000 76 7794.50 902.58 54028.56 88888.00 2018-03-17 23:56:12.000 76 7794.85 902.62 54029.51 88888.00 2018-03-17 23:56:13.000 76 7795.11 902.82 54030.11 88888.00 2018-03-17 23:56:14.000 76 7795.18 903.11 54030.31 88888.00 2018-03-17 23:56:15.000 76 7795.03 903.27 54030.26 88888.00 2018-03-17 23:56:16.000 76 7794.71 903.29 54030.09 88888.00 2018-03-17 23:56:17.000 76 7794.30 903.32 54029.89 88888.00 2018-03-17 23:56:18.000 76 7793.91 903.41 54029.75 88888.00 2018-03-17 23:56:19.000 76 7793.57 903.44 54029.71 88888.00 2018-03-17 23:56:20.000 76 7793.24 903.34 54029.77 88888.00 2018-03-17 23:56:21.000 76 7792.94 903.09 54029.97 88888.00 2018-03-17 23:56:22.000 76 7792.77 902.76 54030.34 88888.00 2018-03-17 23:56:23.000 76 7792.72 902.48 54030.82 88888.00 2018-03-17 23:56:24.000 76 7792.72 902.25 54031.32 88888.00 2018-03-17 23:56:25.000 76 7792.72 902.02 54031.82 88888.00 2018-03-17 23:56:26.000 76 7792.71 901.77 54032.25 88888.00 2018-03-17 23:56:27.000 76 7792.61 901.59 54032.54 88888.00 2018-03-17 23:56:28.000 76 7792.38 901.50 54032.70 88888.00 2018-03-17 23:56:29.000 76 7792.08 901.33 54032.80 88888.00 2018-03-17 23:56:30.000 76 7791.74 901.11 54032.86 88888.00 2018-03-17 23:56:31.000 76 7791.40 900.96 54032.84 88888.00 2018-03-17 23:56:32.000 76 7791.06 900.81 54032.77 88888.00 2018-03-17 23:56:33.000 76 7790.76 900.64 54032.75 88888.00 2018-03-17 23:56:34.000 76 7790.42 900.58 54032.69 88888.00 2018-03-17 23:56:35.000 76 7789.90 900.60 54032.46 88888.00 2018-03-17 23:56:36.000 76 7789.12 900.63 54032.05 88888.00 2018-03-17 23:56:37.000 76 7788.22 900.69 54031.54 88888.00 2018-03-17 23:56:38.000 76 7787.32 900.79 54030.97 88888.00 2018-03-17 23:56:39.000 76 7786.39 900.95 54030.31 88888.00 2018-03-17 23:56:40.000 76 7785.45 901.24 54029.67 88888.00 2018-03-17 23:56:41.000 76 7784.59 901.55 54029.13 88888.00 2018-03-17 23:56:42.000 76 7783.79 901.79 54028.68 88888.00 2018-03-17 23:56:43.000 76 7783.03 901.97 54028.34 88888.00 2018-03-17 23:56:44.000 76 7782.33 902.09 54028.14 88888.00 2018-03-17 23:56:45.000 76 7781.69 902.12 54028.01 88888.00 2018-03-17 23:56:46.000 76 7781.10 902.11 54027.96 88888.00 2018-03-17 23:56:47.000 76 7780.59 902.16 54028.00 88888.00 2018-03-17 23:56:48.000 76 7780.16 902.28 54028.09 88888.00 2018-03-17 23:56:49.000 76 7779.81 902.47 54028.21 88888.00 2018-03-17 23:56:50.000 76 7779.55 902.70 54028.41 88888.00 2018-03-17 23:56:51.000 76 7779.37 902.96 54028.71 88888.00 2018-03-17 23:56:52.000 76 7779.25 903.27 54029.08 88888.00 2018-03-17 23:56:53.000 76 7779.10 903.60 54029.41 88888.00 2018-03-17 23:56:54.000 76 7778.88 903.90 54029.62 88888.00 2018-03-17 23:56:55.000 76 7778.59 904.16 54029.71 88888.00 2018-03-17 23:56:56.000 76 7778.24 904.41 54029.70 88888.00 2018-03-17 23:56:57.000 76 7777.83 904.72 54029.56 88888.00 2018-03-17 23:56:58.000 76 7777.31 905.10 54029.22 88888.00 2018-03-17 23:56:59.000 76 7776.61 905.46 54028.68 88888.00 2018-03-17 23:57:00.000 76 7775.69 905.82 54027.93 88888.00 2018-03-17 23:57:01.000 76 7774.57 906.31 54026.97 88888.00 2018-03-17 23:57:02.000 76 7773.28 906.94 54025.85 88888.00 2018-03-17 23:57:03.000 76 7771.89 907.67 54024.68 88888.00 2018-03-17 23:57:04.000 76 7770.42 908.44 54023.54 88888.00 2018-03-17 23:57:05.000 76 7768.93 909.21 54022.47 88888.00 2018-03-17 23:57:06.000 76 7767.45 909.99 54021.58 88888.00 2018-03-17 23:57:07.000 76 7766.02 910.78 54020.92 88888.00 2018-03-17 23:57:08.000 76 7764.70 911.49 54020.55 88888.00 2018-03-17 23:57:09.000 76 7763.55 912.04 54020.47 88888.00 2018-03-17 23:57:10.000 76 7762.55 912.51 54020.65 88888.00 2018-03-17 23:57:11.000 76 7761.69 912.98 54020.97 88888.00 2018-03-17 23:57:12.000 76 7760.89 913.52 54021.36 88888.00 2018-03-17 23:57:13.000 76 7760.12 914.15 54021.81 88888.00 2018-03-17 23:57:14.000 76 7759.38 914.78 54022.36 88888.00 2018-03-17 23:57:15.000 76 7758.73 915.34 54023.04 88888.00 2018-03-17 23:57:16.000 76 7758.15 915.78 54023.80 88888.00 2018-03-17 23:57:17.000 76 7757.60 916.10 54024.59 88888.00 2018-03-17 23:57:18.000 76 7757.08 916.29 54025.41 88888.00 2018-03-17 23:57:19.000 76 7756.61 916.38 54026.25 88888.00 2018-03-17 23:57:20.000 76 7756.22 916.36 54027.11 88888.00 2018-03-17 23:57:21.000 76 7755.88 916.19 54028.01 88888.00 2018-03-17 23:57:22.000 76 7755.55 915.92 54028.86 88888.00 2018-03-17 23:57:23.000 76 7755.19 915.57 54029.62 88888.00 2018-03-17 23:57:24.000 76 7754.84 915.16 54030.34 88888.00 2018-03-17 23:57:25.000 76 7754.60 914.75 54031.09 88888.00 2018-03-17 23:57:26.000 76 7754.50 914.33 54031.89 88888.00 2018-03-17 23:57:27.000 76 7754.54 913.97 54032.71 88888.00 2018-03-17 23:57:28.000 76 7754.72 913.76 54033.56 88888.00 2018-03-17 23:57:29.000 76 7755.00 913.70 54034.43 88888.00 2018-03-17 23:57:30.000 76 7755.36 913.77 54035.31 88888.00 2018-03-17 23:57:31.000 76 7755.75 913.95 54036.21 88888.00 2018-03-17 23:57:32.000 76 7756.12 914.20 54037.10 88888.00 2018-03-17 23:57:33.000 76 7756.48 914.50 54037.94 88888.00 2018-03-17 23:57:34.000 76 7756.83 914.83 54038.78 88888.00 2018-03-17 23:57:35.000 76 7757.14 915.14 54039.58 88888.00 2018-03-17 23:57:36.000 76 7757.41 915.40 54040.27 88888.00 2018-03-17 23:57:37.000 76 7757.63 915.64 54040.86 88888.00 2018-03-17 23:57:38.000 76 7757.76 915.86 54041.36 88888.00 2018-03-17 23:57:39.000 76 7757.82 916.07 54041.79 88888.00 2018-03-17 23:57:40.000 76 7757.84 916.25 54042.17 88888.00 2018-03-17 23:57:41.000 76 7757.86 916.35 54042.52 88888.00 2018-03-17 23:57:42.000 76 7757.89 916.40 54042.87 88888.00 2018-03-17 23:57:43.000 76 7757.97 916.37 54043.19 88888.00 2018-03-17 23:57:44.000 76 7758.06 916.28 54043.48 88888.00 2018-03-17 23:57:45.000 76 7758.15 916.14 54043.76 88888.00 2018-03-17 23:57:46.000 76 7758.28 916.02 54044.03 88888.00 2018-03-17 23:57:47.000 76 7758.48 915.93 54044.34 88888.00 2018-03-17 23:57:48.000 76 7758.75 915.89 54044.69 88888.00 2018-03-17 23:57:49.000 76 7759.08 915.92 54045.02 88888.00 2018-03-17 23:57:50.000 76 7759.45 916.03 54045.37 88888.00 2018-03-17 23:57:51.000 76 7759.89 916.18 54045.76 88888.00 2018-03-17 23:57:52.000 76 7760.41 916.39 54046.17 88888.00 2018-03-17 23:57:53.000 76 7760.97 916.65 54046.57 88888.00 2018-03-17 23:57:54.000 76 7761.48 916.97 54046.90 88888.00 2018-03-17 23:57:55.000 76 7761.88 917.33 54047.13 88888.00 2018-03-17 23:57:56.000 76 7762.16 917.70 54047.28 88888.00 2018-03-17 23:57:57.000 76 7762.33 918.05 54047.36 88888.00 2018-03-17 23:57:58.000 76 7762.35 918.39 54047.37 88888.00 2018-03-17 23:57:59.000 76 7762.23 918.71 54047.33 88888.00 2018-03-17 23:58:00.000 76 7762.01 918.97 54047.25 88888.00 2018-03-17 23:58:01.000 76 7761.70 919.17 54047.14 88888.00 2018-03-17 23:58:02.000 76 7761.27 919.31 54046.98 88888.00 2018-03-17 23:58:03.000 76 7760.70 919.42 54046.71 88888.00 2018-03-17 23:58:04.000 76 7760.00 919.54 54046.35 88888.00 2018-03-17 23:58:05.000 76 7759.18 919.68 54045.93 88888.00 2018-03-17 23:58:06.000 76 7758.25 919.85 54045.48 88888.00 2018-03-17 23:58:07.000 76 7757.26 920.06 54044.97 88888.00 2018-03-17 23:58:08.000 76 7756.25 920.34 54044.47 88888.00 2018-03-17 23:58:09.000 76 7755.22 920.71 54044.02 88888.00 2018-03-17 23:58:10.000 76 7754.21 921.16 54043.59 88888.00 2018-03-17 23:58:11.000 76 7753.23 921.65 54043.24 88888.00 2018-03-17 23:58:12.000 76 7752.33 922.20 54042.96 88888.00 2018-03-17 23:58:13.000 76 7751.52 922.81 54042.75 88888.00 2018-03-17 23:58:14.000 76 7750.80 923.44 54042.61 88888.00 2018-03-17 23:58:15.000 76 7750.11 924.04 54042.50 88888.00 2018-03-17 23:58:16.000 76 7749.44 924.61 54042.41 88888.00 2018-03-17 23:58:17.000 76 7748.77 925.15 54042.37 88888.00 2018-03-17 23:58:18.000 76 7748.12 925.66 54042.35 88888.00 2018-03-17 23:58:19.000 76 7747.51 926.17 54042.35 88888.00 2018-03-17 23:58:20.000 76 7746.93 926.69 54042.37 88888.00 2018-03-17 23:58:21.000 76 7746.38 927.21 54042.39 88888.00 2018-03-17 23:58:22.000 76 7745.82 927.73 54042.41 88888.00 2018-03-17 23:58:23.000 76 7745.26 928.24 54042.44 88888.00 2018-03-17 23:58:24.000 76 7744.73 928.72 54042.46 88888.00 2018-03-17 23:58:25.000 76 7744.25 929.14 54042.50 88888.00 2018-03-17 23:58:26.000 76 7743.82 929.51 54042.58 88888.00 2018-03-17 23:58:27.000 76 7743.44 929.86 54042.72 88888.00 2018-03-17 23:58:28.000 76 7743.10 930.19 54042.84 88888.00 2018-03-17 23:58:29.000 76 7742.76 930.53 54042.89 88888.00 2018-03-17 23:58:30.000 76 7742.40 930.88 54042.86 88888.00 2018-03-17 23:58:31.000 76 7742.01 931.24 54042.75 88888.00 2018-03-17 23:58:32.000 76 7741.62 931.62 54042.58 88888.00 2018-03-17 23:58:33.000 76 7741.21 932.03 54042.33 88888.00 2018-03-17 23:58:34.000 76 7740.77 932.48 54042.02 88888.00 2018-03-17 23:58:35.000 76 7740.31 932.95 54041.68 88888.00 2018-03-17 23:58:36.000 76 7739.81 933.44 54041.31 88888.00 2018-03-17 23:58:37.000 76 7739.31 933.97 54040.89 88888.00 2018-03-17 23:58:38.000 76 7738.80 934.51 54040.47 88888.00 2018-03-17 23:58:39.000 76 7738.30 935.00 54040.10 88888.00 2018-03-17 23:58:40.000 76 7737.85 935.44 54039.77 88888.00 2018-03-17 23:58:41.000 76 7737.43 935.83 54039.47 88888.00 2018-03-17 23:58:42.000 76 7737.05 936.14 54039.20 88888.00 2018-03-17 23:58:43.000 76 7736.69 936.39 54038.94 88888.00 2018-03-17 23:58:44.000 76 7736.34 936.61 54038.68 88888.00 2018-03-17 23:58:45.000 76 7736.00 936.77 54038.44 88888.00 2018-03-17 23:58:46.000 76 7735.70 936.86 54038.21 88888.00 2018-03-17 23:58:47.000 76 7735.45 936.90 54038.04 88888.00 2018-03-17 23:58:48.000 76 7735.28 936.88 54037.93 88888.00 2018-03-17 23:58:49.000 76 7735.16 936.78 54037.84 88888.00 2018-03-17 23:58:50.000 76 7735.06 936.63 54037.79 88888.00 2018-03-17 23:58:51.000 76 7735.01 936.45 54037.82 88888.00 2018-03-17 23:58:52.000 76 7735.01 936.24 54037.90 88888.00 2018-03-17 23:58:53.000 76 7735.05 936.03 54038.02 88888.00 2018-03-17 23:58:54.000 76 7735.11 935.81 54038.15 88888.00 2018-03-17 23:58:55.000 76 7735.22 935.61 54038.27 88888.00 2018-03-17 23:58:56.000 76 7735.37 935.47 54038.43 88888.00 2018-03-17 23:58:57.000 76 7735.58 935.40 54038.64 88888.00 2018-03-17 23:58:58.000 76 7735.85 935.38 54038.87 88888.00 2018-03-17 23:58:59.000 76 7736.16 935.40 54039.11 88888.00 2018-03-17 23:59:00.000 76 7736.50 935.47 54039.36 88888.00 2018-03-17 23:59:01.000 76 7736.82 935.59 54039.59 88888.00 2018-03-17 23:59:02.000 76 7737.13 935.80 54039.80 88888.00 2018-03-17 23:59:03.000 76 7737.44 936.10 54039.99 88888.00 2018-03-17 23:59:04.000 76 7737.77 936.47 54040.20 88888.00 2018-03-17 23:59:05.000 76 7738.12 936.85 54040.42 88888.00 2018-03-17 23:59:06.000 76 7738.47 937.28 54040.67 88888.00 2018-03-17 23:59:07.000 76 7738.84 937.77 54040.95 88888.00 2018-03-17 23:59:08.000 76 7739.22 938.25 54041.26 88888.00 2018-03-17 23:59:09.000 76 7739.58 938.69 54041.57 88888.00 2018-03-17 23:59:10.000 76 7739.92 939.11 54041.88 88888.00 2018-03-17 23:59:11.000 76 7740.23 939.52 54042.18 88888.00 2018-03-17 23:59:12.000 76 7740.51 939.89 54042.48 88888.00 2018-03-17 23:59:13.000 76 7740.76 940.22 54042.78 88888.00 2018-03-17 23:59:14.000 76 7740.98 940.51 54043.06 88888.00 2018-03-17 23:59:15.000 76 7741.18 940.76 54043.32 88888.00 2018-03-17 23:59:16.000 76 7741.36 940.96 54043.56 88888.00 2018-03-17 23:59:17.000 76 7741.50 941.11 54043.80 88888.00 2018-03-17 23:59:18.000 76 7741.61 941.23 54044.02 88888.00 2018-03-17 23:59:19.000 76 7741.68 941.34 54044.20 88888.00 2018-03-17 23:59:20.000 76 7741.69 941.42 54044.33 88888.00 2018-03-17 23:59:21.000 76 7741.67 941.43 54044.48 88888.00 2018-03-17 23:59:22.000 76 7741.64 941.38 54044.62 88888.00 2018-03-17 23:59:23.000 76 7741.58 941.25 54044.77 88888.00 2018-03-17 23:59:24.000 76 7741.47 941.03 54044.91 88888.00 2018-03-17 23:59:25.000 76 7741.33 940.76 54045.05 88888.00 2018-03-17 23:59:26.000 76 7741.17 940.41 54045.17 88888.00 2018-03-17 23:59:27.000 76 7740.97 939.99 54045.30 88888.00 2018-03-17 23:59:28.000 76 7740.78 939.56 54045.43 88888.00 2018-03-17 23:59:29.000 76 7740.59 939.14 54045.57 88888.00 2018-03-17 23:59:30.000 76 7740.45 938.73 54045.74 88888.00 2018-03-17 23:59:31.000 76 7740.33 938.34 54045.94 88888.00 2018-03-17 23:59:32.000 76 7740.17 937.96 54046.12 88888.00 2018-03-17 23:59:33.000 76 7739.97 937.61 54046.25 88888.00 2018-03-17 23:59:34.000 76 7739.73 937.36 54046.34 88888.00 2018-03-17 23:59:35.000 76 7739.45 937.14 54046.43 88888.00 2018-03-17 23:59:36.000 76 7739.16 936.94 54046.50 88888.00 2018-03-17 23:59:37.000 76 7738.86 936.76 54046.58 88888.00 2018-03-17 23:59:38.000 76 7738.54 936.62 54046.66 88888.00 2018-03-17 23:59:39.000 76 7738.20 936.50 54046.75 88888.00 2018-03-17 23:59:40.000 76 7737.88 936.41 54046.86 88888.00 2018-03-17 23:59:41.000 76 7737.60 936.32 54047.01 88888.00 2018-03-17 23:59:42.000 76 7737.36 936.21 54047.18 88888.00 2018-03-17 23:59:43.000 76 7737.18 936.11 54047.40 88888.00 2018-03-17 23:59:44.000 76 7737.08 936.07 54047.67 88888.00 2018-03-17 23:59:45.000 76 7737.07 936.11 54047.97 88888.00 2018-03-17 23:59:46.000 76 7737.11 936.21 54048.28 88888.00 2018-03-17 23:59:47.000 76 7737.17 936.37 54048.59 88888.00 2018-03-17 23:59:48.000 76 7737.26 936.58 54048.92 88888.00 2018-03-17 23:59:49.000 76 7737.43 936.81 54049.30 88888.00 2018-03-17 23:59:50.000 76 7737.65 937.06 54049.70 88888.00 2018-03-17 23:59:51.000 76 7737.88 937.34 54050.12 88888.00 2018-03-17 23:59:52.000 76 7738.15 937.62 54050.57 88888.00 2018-03-17 23:59:53.000 76 7738.45 937.85 54051.02 88888.00 2018-03-17 23:59:54.000 76 7738.76 938.08 54051.45 88888.00 2018-03-17 23:59:55.000 76 7739.10 938.31 54051.90 88888.00 2018-03-17 23:59:56.000 76 7739.45 938.50 54052.35 88888.00 2018-03-17 23:59:57.000 76 7739.79 938.64 54052.79 88888.00 2018-03-17 23:59:58.000 76 7740.12 938.72 54053.21 88888.00 2018-03-17 23:59:59.000 76 7740.44 938.70 54053.61 88888.00